Equinor

Transaction in Own Shares • Mar 26, 2024

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT		NOK
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
18/03/2024 18/03/2024	13:45:41 13:45:41	2,019 2,320	282.50 282.50	570,367.50 655,400.00	CEUX CEUX
18/03/2024	13:45:41	2,272	282.50	641,840.00	CEUX
18/03/2024	13:47:54	17,209	282.70	4,864,984.30	CEUX
18/03/2024	13:47:54	1,465	282.70	414,155.50	CEUX
18/03/2024	14:43:14	643	280.70	180,490.10	CEUX
18/03/2024 18/03/2024	14:43:14 14:46:25	1,081 1	280.70 280.70	303,436.70 280.70	CEUX CEUX
18/03/2024	14:46:36	852	280.70	239,156.40	CEUX
19/03/2024	09:23:40	851	283.50	241,258.50	CEUX
19/03/2024	10:54:24	1,402	283.50	397,467.00	CEUX
19/03/2024	13:21:57	396	281.80	111,592.80	CEUX
19/03/2024	13:21:57	117	281.80	32,970.60	CEUX
19/03/2024 19/03/2024	14:06:57 14:06:57	1,713 123	280.90 280.90	481,181.70 34,550.70	CEUX CEUX
19/03/2024	14:07:11	136	280.85	38,195.60	CEUX
19/03/2024	14:07:11	800	280.85	224,680.00	CEUX
19/03/2024	14:07:11	800	280.85	224,680.00	CEUX
19/03/2024	14:07:12	100	280.85	28,085.00	CEUX
19/03/2024	14:07:12	289	280.85	81,165.65	CEUX
19/03/2024	15:09:54	630	281.20	177,156.00	CEUX
19/03/2024	15:09:54	826	281.15	232,229.90	CEUX
19/03/2024 19/03/2024	15:09:54 15:09:54	740 900	281.15 281.20	208,051.00 253,080.00	CEUX CEUX
19/03/2024	15:09:54	163	281.20	45,835.60	CEUX
21/03/2024	10:02:23	2,111	285.75	603,218.25	CEUX
21/03/2024	10:22:08	899	284.60	255,855.40	CEUX
21/03/2024	10:22:08	405	284.60	115,263.00	CEUX
21/03/2024	10:33:05	3,361	284.50	956,204.50	CEUX
21/03/2024	12:03:12	43	284.80	12,246.40	CEUX
21/03/2024 21/03/2024	12:20:12 12:20:12	311 436	284.80 284.80	88,572.80 124,172.80	CEUX CEUX
21/03/2024	12:20:12	876	284.80	249,484.80	CEUX
21/03/2024	12:21:11	1,333	284.65	379,438.45	CEUX
21/03/2024	12:44:54	2,294	284.95	653,675.30	CEUX
21/03/2024	12:47:28	71	284.85	20,224.35	CEUX
21/03/2024	12:47:28	1,785	284.90	508,546.50	CEUX
21/03/2024	12:47:28	648	284.90	184,615.20	CEUX
21/03/2024 21/03/2024	12:47:29 12:47:29	1,443 1,065	284.85 284.85	411,038.55 303,365.25	CEUX CEUX
21/03/2024	14:07:50	1,324	285.30	377,737.20	CEUX
21/03/2024	14:15:48	749	285.05	213,502.45	CEUX
21/03/2024	14:15:48	581	285.05	165,614.05	CEUX
21/03/2024	14:30:01	112	284.85	31,903.20	CEUX
21/03/2024	14:30:01	797	284.85	227,025.45	CEUX
22/03/2024	09:18:45	1,457	284.20	414,079.40	CEUX
22/03/2024 22/03/2024	09:18:45 10:52:51	11 1,265	284.20 286.50	3,126.20 362,422.50	CEUX CEUX
22/03/2024	12:30:19	1,838	286.80	527,138.40	CEUX
22/03/2024	12:30:19	26	286.80	7,456.80	CEUX
22/03/2024	14:32:56	900	286.50	257,850.00	CEUX
22/03/2024	14:32:56	2,380	286.50	681,870.00	CEUX
22/03/2024	14:32:56	694	286.50	198,831.00	CEUX
22/03/2024	15:15:55	2,769 628	287.15 287.65	795,118.35 180,644.20	CEUX CEUX
22/03/2024 22/03/2024	15:36:46 15:36:46	1,397	287.65	401,847.05	CEUX
22/03/2024	15:38:40	69	287.65	19,847.85	CEUX
22/03/2024	15:38:40	390	287.65	112,183.50	CEUX
22/03/2024	15:38:40	2	287.65	575.30	CEUX
22/03/2024	15:38:40	2,082	287.65	598,887.30	CEUX
22/03/2024	15:38:40	127	287.65	36,531.55	CEUX
22/03/2024 22/03/2024	15:38:59 15:47:12	274 270	287.65 287.25	78,816.10 77,557.50	CEUX CEUX
22/03/2024	15:47:12	2,806	287.25	806,023.50	CEUX
Issuer name	ISIN	Timezone		Currency	Market
Equinor ASA	NO0010096985	GMT		NOK	TQEX
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
	T
18/03/2024	13:45:41	820 1,452	282.50 282.50	231,650.00 410,190.00	TQEX TQEX
18/03/2024 18/03/2024	13:45:41 13:45:41	593	282.50	167,522.50	TQEX
18/03/2024	13:47:54	5,166	282.70	1,460,428.20	TQEX
18/03/2024	14:43:14	601	280.70	168,700.70	TQEX
18/03/2024	14:46:36	141	280.70	39,578.70	TQEX
18/03/2024	14:46:36	153	280.70	42,947.10	TQEX
18/03/2024	14:46:36	88	280.70	24,701.60	TQEX
19/03/2024	09:23:40	17 19	283.50 283.50	4,819.50 5,386.50	TQEX TQEX
19/03/2024 19/03/2024	09:23:40 09:25:44	1,308	283.50	370,818.00	TQEX
19/03/2024	10:54:24	114	283.50	32,319.00	TQEX
19/03/2024	10:54:24	611	283.50	173,218.50	TQEX
19/03/2024	10:54:24	275	283.50	77,962.50	TQEX
19/03/2024	14:06:57	1,095	280.90	307,585.50	TQEX
19/03/2024	14:07:11	655	280.85	183,956.75	TQEX
19/03/2024 19/03/2024	15:09:54 15:09:54	860 724	281.20 281.15	241,832.00 203,552.60	TQEX TQEX
19/03/2024	15:09:54	241	281.15	67,757.15	TQEX
21/03/2024	10:02:23	556	285.75	158,877.00	TQEX
21/03/2024	10:20:12	1	284.60	284.60	TQEX
21/03/2024	10:22:08	244	284.60	69,442.40	TQEX
21/03/2024	10:22:08	503	284.60	143,153.80	TQEX
21/03/2024 21/03/2024	10:33:05 12:20:12	2,209 789	284.50 284.80	628,460.50 224,707.20	TQEX TQEX

21/03/2024	12:21:11	415	284.65	118,129.75	TQEX
21/03/2024	12:21:11	737	284.65	209,787.05	TQEX
21/03/2024	12:44:54	642	284.95	182,937.90	TQEX
21/03/2024	12:47:28	287	284.90	81,766.30	TQEX
21/03/2024	12:47:28	145	284.90	41,310.50	TQEX
21/03/2024	12:47:29	504	284.85	143,564.40	TQEX
21/03/2024	14:07:50	1,235	285.30	352,345.50	TQEX
21/03/2024	14:15:48	977	285.05	278,493.85	TQEX
		471	284.85	134,164.35	TQEX
21/03/2024	14:30:01
22/03/2024	09:18:45	863	284.20	245,264.60	TQEX
22/03/2024	09:18:45	809	284.10	229,836.90	TQEX
22/03/2024	10:52:51	1,349	286.50	386,488.50	TQEX
22/03/2024	12:30:19	364	286.80	104,395.20	TQEX
22/03/2024	12:30:19	482	286.80	138,237.60	TQEX
22/03/2024	14:32:56	489	286.50	140,098.50	TQEX
22/03/2024	14:32:56	425	286.50	121,762.50	TQEX
22/03/2024	14:32:56	29	286.50	8,308.50	TQEX
22/03/2024	14:32:56	209	286.50	59,878.50	TQEX
22/03/2024	14:32:56	210	286.50	60,165.00	TQEX
22/03/2024	14:32:56	64	286.50	18,336.00	TQEX
22/03/2024	15:15:55	1,266	287.15	363,531.90	TQEX
22/03/2024	15:36:46	1,169	287.65	336,262.85	TQEX
22/03/2024	15:38:40	6	287.65	1,725.90	TQEX
22/03/2024	15:38:40	78	287.65	22,436.70	TQEX
22/03/2024	15:47:12	1,797	287.25	516,188.25	TQEX
Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
	T
18/03/2024	09:01:02	11	279.90	3,078.90	XOSL
18/03/2024	09:01:02	5	279.90	1,399.50	XOSL
18/03/2024	09:01:02	2,400	279.90	671,760.00	XOSL
18/03/2024	09:01:02	84	279.90	23,511.60	XOSL
18/03/2024	09:03:01	1,288	279.70	360,253.60	XOSL
18/03/2024	09:03:01	320	279.70	89,504.00	XOSL
18/03/2024	09:03:01	792	279.70	221,522.40	XOSL
18/03/2024	09:05:19	71	279.45	19,840.95	XOSL
18/03/2024	09:05:19	2,029	279.45	567,004.05	XOSL
18/03/2024	09:10:16	1,522	280.80	427,377.60	XOSL
		478	280.80	134,222.40	XOSL
18/03/2024	09:10:16
18/03/2024	09:12:01	1,287	280.90	361,518.30	XOSL
18/03/2024	09:12:01	513	280.90	144,101.70	XOSL
18/03/2024	09:14:39	35,000	280.75	9,826,250.00	XOSL
18/03/2024	09:14:40	389	280.55	109,133.95	XOSL
18/03/2024	09:14:40	222	280.55	62,282.10	XOSL
18/03/2024	09:14:40	753	280.55	211,254.15	XOSL
18/03/2024	09:14:40	112	280.55	31,421.60	XOSL
18/03/2024	09:14:40	224	280.55	62,843.20	XOSL
18/03/2024	09:16:29	1,733	280.10	485,413.30	XOSL
18/03/2024	09:16:29	825	280.15	231,123.75	XOSL
		767	280.10	214,836.70	XOSL
18/03/2024	09:16:29
18/03/2024	09:16:29	875	280.15	245,131.25	XOSL
18/03/2024	09:26:59	1,800	282.05	507,690.00	XOSL
18/03/2024	09:30:12	2,000	281.80	563,600.00	XOSL
18/03/2024	09:34:23	1,422	281.95	400,932.90	XOSL
18/03/2024	09:34:23	224	281.95	63,156.80	XOSL
18/03/2024	09:34:23	54	281.95	15,225.30	XOSL
18/03/2024	09:34:30	567	281.80	159,780.60	XOSL
18/03/2024	09:34:30	128	281.80	36,070.40	XOSL
18/03/2024	09:34:30	1,205	281.80	339,569.00	XOSL
18/03/2024	09:35:15	1,167	282.00	329,094.00	XOSL
		533	282.00	150,306.00	XOSL
18/03/2024	09:35:15
18/03/2024	09:38:30	2,300	281.40	647,220.00	XOSL
18/03/2024	09:48:35	1,600	281.75	450,800.00	XOSL
18/03/2024	09:51:04	340	281.85	95,829.00	XOSL
18/03/2024	09:51:04	1,360	281.85	383,316.00	XOSL
18/03/2024	09:52:41	484	281.75	136,367.00	XOSL
18/03/2024	09:52:41	316	281.75	89,033.00	XOSL
18/03/2024	09:53:00	203	281.75	57,195.25	XOSL
18/03/2024	09:53:00	1,597	281.75	449,954.75	XOSL
18/03/2024	09:53:07	2,400	281.60	675,840.00	XOSL
18/03/2024	09:53:08	17	281.55	4,786.35	XOSL
18/03/2024	09:53:08	1,583	281.55	445,693.65	XOSL
18/03/2024	09:53:08	900	281.55	253,395.00	XOSL
18/03/2024	10:00:33	2,200	281.45	619,190.00	XOSL
18/03/2024	10:05:52	900	281.75	253,575.00	XOSL
18/03/2024	10:05:52	1,100	281.75	309,925.00	XOSL
18/03/2024	10:11:10	1,040	282.25	293,540.00	XOSL
18/03/2024	10:11:10	1,160	282.25	327,410.00	XOSL
18/03/2024	10:11:10	400	282.25	112,900.00	XOSL
18/03/2024	10:20:03	1,471	283.15	416,513.65	XOSL
18/03/2024	10:20:23	429	283.15	121,471.35	XOSL
18/03/2024	10:27:58	1,900	283.35	538,365.00	XOSL
18/03/2024	10:30:26	804	282.90	227,451.60	XOSL
18/03/2024	10:30:26	743	282.90	210,194.70	XOSL
18/03/2024	10:30:26	353	282.90	99,863.70	XOSL
18/03/2024				84,855.00	XOSL
	10:34:27	300	282.85
18/03/2024	10:34:27	392	282.85	110,877.20	XOSL
18/03/2024	10:34:27	1,008	282.85	285,112.80	XOSL
18/03/2024	10:41:40	972	282.60	274,687.20	XOSL
18/03/2024	10:41:40	1,700	282.65	480,505.00	XOSL
18/03/2024 18/03/2024	10:41:40 10:45:54	728	282.60	205,732.80	XOSL

18/03/2024 10:45:54 1,080 282.35 304,938.00 XOSL 18/03/2024 10:45:54 1,700 282.25 479,825.00 XOSL 18/03/2024 10:50:08 1,700 282.10 479,570.00 XOSL 18/03/2024 10:57:47 15 282.10 4,231.50 XOSL 18/03/2024 10:57:47 1,785 282.10 503,548.50 XOSL 18/03/2024 11:05:00 1,200 282.25 338,700.00 XOSL 18/03/2024 11:05:00 600 282.25 169,350.00 XOSL

	11:08:07	218	282.00	61,476.00	XOSL
18/03/2024 18/03/2024	11:08:07	300	282.00	84,600.00	XOSL
18/03/2024	11:08:07	1,800	282.00	507,600.00	XOSL
18/03/2024	11:08:07	171	282.00	48,222.00	XOSL
18/03/2024	11:08:07	1,102	282.00	310,764.00	XOSL
18/03/2024	11:08:07	6	282.00	1,692.00	XOSL
18/03/2024	11:08:07	3	282.00	846.00	XOSL
18/03/2024	11:16:02	4	282.90	1,131.60	XOSL
18/03/2024	11:16:02	1,596	282.90	451,508.40	XOSL
18/03/2024	11:20:16	719	282.80	203,333.20	XOSL
18/03/2024	11:20:16	181	282.80	51,186.80	XOSL
18/03/2024	11:20:16	1,100	282.80	311,080.00	XOSL
18/03/2024	11:33:18	111	282.40	31,346.40	XOSL
18/03/2024	11:33:18	1,052	282.40	297,084.80	XOSL
18/03/2024	11:33:18	737	282.40	208,128.80	XOSL
		1,800	282.20	507,960.00	XOSL
18/03/2024	11:33:23
18/03/2024	11:33:23	300	282.15	84,645.00	XOSL
18/03/2024	11:33:23	1,000	282.15	282,150.00	XOSL
18/03/2024	11:33:23	700	282.15	197,505.00	XOSL
18/03/2024	11:47:46	1,900	282.30	536,370.00	XOSL
18/03/2024	11:47:46	1,700	282.30	479,910.00	XOSL
18/03/2024	11:54:45	1,794	282.20	506,266.80	XOSL
18/03/2024	11:54:45	6	282.20	1,693.20	XOSL
18/03/2024	11:55:05	1,800	282.10	507,780.00	XOSL
18/03/2024	12:00:44	2,400	282.30	677,520.00	XOSL
18/03/2024	12:01:30	61	282.15	17,211.15	XOSL
18/03/2024	12:01:30	1,040	282.15	293,436.00	XOSL
18/03/2024	12:01:30	680	282.15	191,862.00	XOSL
18/03/2024	12:01:30	19	282.15	5,360.85	XOSL
18/03/2024	12:15:43	303	281.80	85,385.40	XOSL
18/03/2024	12:15:43	1,520	281.90	428,488.00	XOSL
18/03/2024	12:15:43	136	281.85	38,331.60	XOSL
18/03/2024	12:15:43	1,297	281.80	365,494.60	XOSL
18/03/2024	12:15:43	300	281.80	84,540.00	XOSL
		136	281.85	38,331.60	XOSL
18/03/2024	12:15:43
18/03/2024	12:15:43	926	281.85	260,993.10	XOSL
18/03/2024	12:15:43	480	281.90	135,312.00	XOSL
18/03/2024	12:15:43	702	281.85	197,858.70	XOSL
18/03/2024	12:20:53	1,388	282.00	391,416.00	XOSL
18/03/2024	12:20:53	412	282.00	116,184.00	XOSL
18/03/2024	12:21:30	100,000	281.95	28,195,000.00	XOSL
18/03/2024	13:45:41	3	282.50	847.50	XOSL
18/03/2024	13:45:41	3	282.50	847.50	XOSL
18/03/2024	13:45:41	2,989	282.50	844,392.50	XOSL
		2,475	282.50	699,187.50	XOSL
18/03/2024	13:45:41
18/03/2024	13:47:54	11,214	282.70	3,170,197.80	XOSL
18/03/2024	13:56:53	802	282.05	226,204.10	XOSL
18/03/2024	13:56:53	1,559	282.05	439,715.95	XOSL
18/03/2024	13:56:56	135	282.05	38,076.75	XOSL
18/03/2024	13:56:56	404	282.05	113,948.20	XOSL
18/03/2024	14:01:52	60,000	282.25	16,935,000.00	XOSL
18/03/2024	14:46:36	8	280.70	2,245.60	XOSL
18/03/2024	14:46:36	148	280.70	41,543.60	XOSL
18/03/2024	14:46:36	597	280.70	167,577.90	XOSL
18/03/2024	14:46:36	49	280.70	13,754.30	XOSL
18/03/2024	14:46:45	338	280.70	94,876.60	XOSL
18/03/2024	15:16:08	850	281.90	239,615.00	XOSL
18/03/2024	15:17:08	1,700	282.00	479,400.00	XOSL
18/03/2024	15:18:09	262	281.85	73,844.70	XOSL
		488	281.85	137,542.80	XOSL
18/03/2024	15:18:09
18/03/2024	15:18:09	950	281.85	267,757.50	XOSL
18/03/2024	15:19:41	1,200	281.95	338,340.00	XOSL
18/03/2024	15:20:10	950	281.80	267,710.00	XOSL
18/03/2024	15:22:40	1,000	281.75	281,750.00	XOSL
18/03/2024	15:26:08	1,200	282.30	338,760.00	XOSL
18/03/2024	15:26:21	800	282.20	225,760.00	XOSL
18/03/2024	15:27:35	500	282.10	141,050.00	XOSL
18/03/2024	15:27:35	200	282.10	56,420.00	XOSL
18/03/2024	15:27:53	1,300	282.05	366,665.00	XOSL
18/03/2024	15:29:32	764	282.05	215,486.20	XOSL
18/03/2024	15:29:38	1,136	282.05	320,408.80	XOSL
		395	282.05	111,409.75	XOSL
18/03/2024	15:30:42
18/03/2024	15:30:42	1,440	282.05	406,152.00	XOSL
18/03/2024	15:30:42	565	282.05	159,358.25	XOSL
18/03/2024	15:31:25	1,120	281.95	315,784.00	XOSL
18/03/2024	15:31:25	229	281.95	64,566.55	XOSL
18/03/2024	15:31:25	751	281.95	211,744.45	XOSL
18/03/2024	15:31:27	1,300	281.90	366,470.00	XOSL
18/03/2024	15:32:04	1,100	281.75	309,925.00	XOSL
18/03/2024	15:32:04	282	281.75	79,453.50	XOSL
18/03/2024	15:32:04	1,618	281.75	455,871.50	XOSL
		2,600	281.70	732,420.00	XOSL
18/03/2024	15:32:05
18/03/2024	15:32:11	1,200	281.65	337,980.00	XOSL
18/03/2024	15:32:44	100	281.55	28,155.00	XOSL
18/03/2024	15:32:44	1,300	281.55	366,015.00	XOSL
18/03/2024	15:34:10	249	281.65	70,130.85	XOSL
18/03/2024	15:34:10	760	281.65	214,054.00	XOSL
18/03/2024	15:34:10	476	281.65	134,065.40	XOSL
18/03/2024	15:34:10	415	281.65	116,884.75	XOSL
18/03/2024	15:36:09	300	281.45	84,435.00	XOSL
18/03/2024	15:36:09	158	281.45	44,469.10	XOSL
		62	281.45	17,449.90	XOSL
18/03/2024	15:36:09
18/03/2024	15:36:10	23	281.45	6,473.35	XOSL
18/03/2024	15:36:21	75	281.45	21,108.75	XOSL
18/03/2024	15:36:21	182	281.45	51,223.90	XOSL
18/03/2024	15:36:21	900	281.45	253,305.00	XOSL
18/03/2024	15:36:21	2,600	281.45	731,770.00	XOSL
18/03/2024	15:36:48	733	281.35	206,229.55	XOSL
18/03/2024	15:36:48	867	281.35	243,930.45	XOSL
18/03/2024	15:37:04	1,700	281.35	478,295.00	XOSL
		300	281.10	84,330.00	XOSL
18/03/2024 18/03/2024	15:39:02 15:39:02	300	281.10	84,330.00	XOSL

18/03/2024	15:39:02	222	281.10	62,404.20	XOSL
18/03/2024	15:39:02	600	281.10	168,660.00	XOSL
18/03/2024	15:39:02	40	281.10	11,244.00	XOSL
18/03/2024	15:39:02	2,038	281.10	572,881.80	XOSL
18/03/2024	15:39:02	900	281.10	252,990.00	XOSL
		288	281.05	80,942.40	XOSL
18/03/2024	15:40:20
18/03/2024	15:40:22	912	281.05	256,317.60	XOSL
18/03/2024	15:42:24	180	281.05	50,589.00	XOSL
18/03/2024	15:42:24	1,168	281.05	328,266.40	XOSL
18/03/2024	15:42:24	3	281.05	843.15	XOSL
18/03/2024	15:42:24	349	281.05	98,086.45	XOSL
18/03/2024	15:42:35	300	280.95	84,285.00	XOSL
18/03/2024	15:42:35	3	280.95	842.85	XOSL
18/03/2024	15:42:38	429	280.95	120,527.55	XOSL
18/03/2024	15:42:38	368	280.95	103,389.60	XOSL
18/03/2024	15:42:38	300	280.95	84,285.00	XOSL
18/03/2024	15:43:07	218	280.95	61,247.10	XOSL
18/03/2024	15:43:07	1,517	280.95	426,201.15	XOSL
18/03/2024	15:43:07	565	280.95	158,736.75	XOSL
18/03/2024	15:44:34	1,500	280.90	421,350.00	XOSL
18/03/2024	15:45:36	555	280.70	155,788.50	XOSL
18/03/2024	15:45:36	845	280.70	237,191.50	XOSL
18/03/2024	15:45:36	300	280.70	84,210.00	XOSL
18/03/2024	15:46:46	2,900	280.60	813,740.00	XOSL
		552	280.60	154,891.20	XOSL
18/03/2024	15:47:52
18/03/2024	15:47:52	537	280.60	150,682.20	XOSL
18/03/2024	15:47:52	1,650	280.60	462,990.00	XOSL
18/03/2024	15:47:52	61	280.60	17,116.60	XOSL
18/03/2024	15:48:24	123	280.55	34,507.65	XOSL
18/03/2024	15:48:32	422	280.55	118,392.10	XOSL
18/03/2024	15:48:32	3	280.55	841.65	XOSL
18/03/2024	15:48:32	1,552	280.55	435,413.60	XOSL
18/03/2024	15:52:02	300	280.85	84,255.00	XOSL
18/03/2024	15:52:02	190	280.85	53,361.50	XOSL
18/03/2024	15:52:02	576	280.85	161,769.60	XOSL
18/03/2024	15:52:02	24	280.85	6,740.40	XOSL
18/03/2024	15:52:02	81	280.85	22,748.85	XOSL
18/03/2024	15:52:02	37	280.85	10,391.45	XOSL
18/03/2024	15:52:06	792	280.85	222,433.20	XOSL
18/03/2024	15:52:06	900	280.85	252,765.00	XOSL
18/03/2024	15:55:17	2,300	280.80	645,840.00	XOSL
18/03/2024	15:55:17	2,900	280.80	814,320.00	XOSL
18/03/2024	15:55:17	1,700	280.80	477,360.00	XOSL
18/03/2024	15:55:17	3,100	280.75	870,325.00	XOSL
18/03/2024	15:55:17	1,000	280.80	280,800.00	XOSL
18/03/2024	15:56:22	1,300	280.45	364,585.00	XOSL
18/03/2024	15:56:22	1,000	280.45	280,450.00	XOSL
18/03/2024	15:56:22	900	280.45	252,405.00	XOSL
18/03/2024	15:58:18	1,500	280.40	420,600.00	XOSL
18/03/2024	15:58:20	1,942	280.35	544,439.70	XOSL
18/03/2024	15:58:20	158	280.35	44,295.30	XOSL
18/03/2024	16:03:31	1,095	280.80	307,476.00	XOSL
18/03/2024	16:03:31	1,805	280.80	506,844.00	XOSL
18/03/2024	16:04:38	509	280.75	142,901.75	XOSL
18/03/2024	16:04:38	3,791	280.75	1,064,323.25	XOSL
18/03/2024	16:04:39	3,300	280.70	926,310.00	XOSL
18/03/2024	16:05:15	6	280.70	1,684.20	XOSL
18/03/2024	16:05:15	2,209	280.70	620,066.30	XOSL
18/03/2024	16:05:15	1,718	280.70	482,242.60	XOSL
18/03/2024	16:05:15	661	280.70	185,542.70	XOSL
18/03/2024	16:05:15	776	280.70	217,823.20	XOSL
18/03/2024	16:05:15	3	280.70	842.10	XOSL
18/03/2024	16:05:15	1,265	280.70	355,085.50	XOSL
18/03/2024	16:05:15	3	280.70	842.10	XOSL
18/03/2024	16:05:15	127	280.70	35,648.90	XOSL
18/03/2024	16:05:15	1,600	280.70	449,120.00	XOSL
18/03/2024	16:05:26	1,332	280.70	373,892.40	XOSL
18/03/2024	16:09:05	20,000	280.30	5,606,000.00	XOSL
19/03/2024	09:01:01	500	282.95	141,475.00	XOSL
19/03/2024	09:01:01	1,400	282.95	396,130.00	XOSL
19/03/2024	09:02:02	1,038	283.30	294,065.40	XOSL
19/03/2024	09:02:02	2,162	283.30	612,494.60	XOSL
19/03/2024	09:04:11	2,200	284.00	624,800.00	XOSL
19/03/2024	09:06:06	2,000	284.30	568,600.00	XOSL
19/03/2024	09:08:15	2,600	284.10	738,660.00	XOSL
19/03/2024	09:10:01	2,000	283.85	567,700.00	XOSL
19/03/2024	09:16:04	160	284.20	45,472.00	XOSL
19/03/2024	09:16:04	1,217	284.20	345,871.40	XOSL
19/03/2024	09:16:04	38	284.20	10,799.60	XOSL
19/03/2024	09:18:16	385	284.20	109,417.00	XOSL
19/03/2024	09:19:32	2,000	284.25	568,500.00	XOSL
19/03/2024	09:19:32		284.20	233,328.20	XOSL
19/03/2024		821			XOSL
19/03/2024		879	284.20	249,811.80
19/03/2024	09:19:32
	09:22:13	2,700	283.85	766,395.00	XOSL
19/03/2024	09:23:40	892	283.50	252,882.00	XOSL
	09:23:40	1,111	283.50	314,968.50	XOSL
19/03/2024	09:24:04	750	283.50	212,625.00	XOSL
19/03/2024	09:31:56	2,000	284.40	568,800.00	XOSL
19/03/2024	09:33:13	1,800	284.60	512,280.00	XOSL
19/03/2024	09:34:59	123	284.20	34,956.60	XOSL
19/03/2024	09:34:59	1,440	284.20	409,248.00	XOSL
19/03/2024	09:34:59	537	284.20	152,615.40	XOSL
		1,281	284.10	363,932.10	XOSL
19/03/2024	09:35:01
19/03/2024	09:35:01	419	284.10	119,037.90	XOSL
19/03/2024	09:38:26	2,400	284.15	681,960.00	XOSL
19/03/2024	09:44:02	870	284.45	247,471.50	XOSL
19/03/2024	09:44:02	590	284.45	167,825.50	XOSL
19/03/2024	09:44:02	1,040	284.45	295,828.00	XOSL
19/03/2024	09:45:03	2,600	284.15	738,790.00	XOSL
19/03/2024	09:52:02	920	284.95	262,154.00	XOSL
19/03/2024	09:52:02	721	284.95	205,448.95	XOSL
19/03/2024	09:52:02	156	284.95	44,452.20	XOSL

19/03/2024	09:53:04	1,900	284.80	541,120.00	XOSL
19/03/2024	09:59:48	2,300	284.60	654,580.00	XOSL
19/03/2024	10:05:13	2,100	284.45	597,345.00	XOSL
19/03/2024	10:07:07	1,800 344	284.50 284.60	512,100.00 97,902.40	XOSL XOSL
19/03/2024 19/03/2024	10:11:33 10:11:33	1,667	284.60	474,428.20	XOSL
19/03/2024	10:11:33	689	284.60	196,089.40	XOSL
19/03/2024	10:13:21	1,700	284.60	483,820.00	XOSL
19/03/2024	10:16:39	1,800	284.50	512,100.00	XOSL
19/03/2024	10:16:45	2,000	284.30	568,600.00	XOSL
19/03/2024	10:20:22	1,900	284.00	539,600.00	XOSL
19/03/2024	10:23:35	1,700	283.95	482,715.00	XOSL
19/03/2024	10:35:17	1,700	284.15	483,055.00	XOSL
19/03/2024 19/03/2024	10:36:22 10:36:22	714 264	284.05 284.05	202,811.70 74,989.20	XOSL XOSL
19/03/2024	10:36:22	1,022	284.05	290,299.10	XOSL
19/03/2024	10:41:57	575	284.00	163,300.00	XOSL
19/03/2024	10:41:57	1,125	284.00	319,500.00	XOSL
19/03/2024	10:41:57	300	284.00	85,200.00	XOSL
19/03/2024	10:41:58	2,500	283.90	709,750.00	XOSL
19/03/2024	10:45:32	2,300	284.05	653,315.00	XOSL
19/03/2024	10:49:21	1,700	283.90	482,630.00	XOSL
19/03/2024	10:50:30	167	283.70	47,377.90	XOSL
19/03/2024 19/03/2024	10:50:30 10:54:24	1,633 52	283.70 283.50	463,282.10 14,742.00	XOSL XOSL
19/03/2024	10:54:24	316	283.50	89,586.00	XOSL
19/03/2024	10:54:24	1,900	283.50	538,650.00	XOSL
19/03/2024	10:54:24	1,631	283.50	462,388.50	XOSL
19/03/2024	10:54:24	25	283.50	7,087.50	XOSL
19/03/2024	10:54:24	1,681	283.40	476,395.40	XOSL
19/03/2024	10:54:24	119	283.40	33,724.60	XOSL
19/03/2024	10:54:24	2,100	283.50	595,350.00	XOSL
19/03/2024	10:56:38	1,675	283.15	474,276.25	XOSL
19/03/2024	10:56:38	225	283.15	63,708.75	XOSL
19/03/2024 19/03/2024	10:57:22 12:59:52	100,000 12	282.85 281.25	28,285,000.00 3,375.00	XOSL XOSL
19/03/2024	12:59:52	1,027	281.25	288,843.75	XOSL
19/03/2024	12:59:52	461	281.25	129,656.25	XOSL
19/03/2024	12:59:52	650	281.25	182,812.50	XOSL
19/03/2024	13:00:01	525	281.20	147,630.00	XOSL
19/03/2024	13:00:05	45	281.20	12,654.00	XOSL
19/03/2024	13:02:38	2,330	281.20	655,196.00	XOSL
19/03/2024	13:11:20	155	281.80	43,679.00	XOSL
19/03/2024	13:11:20	261	281.80	73,549.80	XOSL
19/03/2024 19/03/2024	13:11:20 13:11:20	417 453	281.80 281.80	117,510.60 127,655.40	XOSL XOSL
19/03/2024	13:11:21	181	281.80	51,005.80	XOSL
19/03/2024	13:11:21	433	281.80	122,019.40	XOSL
19/03/2024	13:12:04	60,000	281.80	16,908,000.00	XOSL
19/03/2024	13:21:57	533	281.80	150,199.40	XOSL
19/03/2024	13:21:57	1,404	281.80	395,647.20	XOSL
19/03/2024	13:23:27	100	281.60	28,160.00	XOSL
19/03/2024	13:25:27	100	281.60	28,160.00	XOSL
19/03/2024	13:26:19	270 111	281.55 281.60	76,018.50 31,257.60	XOSL XOSL
19/03/2024 19/03/2024	13:26:19 13:26:19	264	281.55	74,329.20	XOSL
19/03/2024	13:26:19	900	281.60	253,440.00	XOSL
19/03/2024	13:26:19	3	281.55	844.65	XOSL
19/03/2024	13:26:19	222	281.60	62,515.20	XOSL
19/03/2024	13:26:19	67	281.60	18,867.20	XOSL
19/03/2024	13:26:19	1,463	281.55	411,907.65	XOSL
19/03/2024	13:28:50	8	281.55	2,252.40	XOSL
19/03/2024	13:28:50	300	281.55	84,465.00	XOSL
19/03/2024	13:28:50	1,292 2,400	281.55 281.50	363,762.60 675,600.00	XOSL XOSL
19/03/2024 19/03/2024	13:32:07 13:35:39	535	281.40	150,549.00	XOSL
19/03/2024	13:35:39	198	281.40	55,717.20	XOSL
19/03/2024	13:41:51	1,700	281.55	478,635.00	XOSL
19/03/2024	13:41:54	1,766	281.45	497,040.70	XOSL
19/03/2024	13:41:54	667	281.40	187,693.80	XOSL
19/03/2024	13:41:54	300	281.45	84,435.00	XOSL
19/03/2024	13:41:54	234	281.45	65,859.30	XOSL
19/03/2024	13:45:02	2,000 1,080	281.50 281.45	563,000.00 303,966.00	XOSL XOSL
19/03/2024 19/03/2024	13:45:36 13:45:36	320	281.45	90,064.00	XOSL
19/03/2024	13:46:51	924	281.35	259,967.40	XOSL
19/03/2024	13:46:51	1,976	281.35	555,947.60	XOSL
19/03/2024	13:46:51	99	281.35	27,853.65	XOSL
19/03/2024	13:46:51	1,201	281.35	337,901.35	XOSL
19/03/2024	13:49:11	2,200	280.95	618,090.00	XOSL
19/03/2024	13:54:47	927	280.95	260,440.65	XOSL
19/03/2024	13:54:47	573	280.95	160,984.35	XOSL
19/03/2024	13:54:47	1,480 1,020	280.95 280.95	415,806.00 286,569.00	XOSL XOSL
19/03/2024 19/03/2024	13:54:47 13:56:50	513	280.85	144,076.05	XOSL
19/03/2024	14:02:36	97	281.00	27,257.00	XOSL
19/03/2024	14:04:33	364	281.10	102,320.40	XOSL
19/03/2024	14:04:36	957	281.10	269,012.70	XOSL
19/03/2024	14:04:36	300	281.10	84,330.00	XOSL
19/03/2024	14:04:36	174	281.10	48,911.40	XOSL
19/03/2024	14:04:36	1,374	281.10	386,231.40	XOSL
19/03/2024	14:04:36	22	281.10	6,184.20	XOSL
19/03/2024	14:04:36	909 349	281.10 281.00	255,519.90 98,069.00	XOSL XOSL
19/03/2024 19/03/2024	14:04:40 14:04:40	754	281.00	211,874.00	XOSL
19/03/2024	14:06:06	1,194	281.05	335,573.70	XOSL
19/03/2024	14:06:06	140	281.05	39,347.00	XOSL
19/03/2024	14:06:06	366	281.05	102,864.30	XOSL
19/03/2024	14:06:57	2,069	280.90	581,182.10	XOSL
19/03/2024	14:07:11	2,371	280.85	665,895.35	XOSL
19/03/2024	14:07:11	687	280.85	192,943.95	XOSL
19/03/2024	14:07:11	360	280.85	101,106.00	XOSL
19/03/2024	14:07:12	275	280.80	77,220.00	XOSL

19/03/2024	14:07:20	200	280.80	56,160.00	XOSL
19/03/2024	14:08:48	1,000	280.85	280,850.00	XOSL
19/03/2024	14:12:17	192	281.05	53,961.60	XOSL
19/03/2024	14:12:31	1,208	281.05	339,508.40	XOSL
19/03/2024	14:12:32	1,600	280.90	449,440.00	XOSL
19/03/2024 19/03/2024	14:15:46 14:15:46	354 325	281.00 281.00	99,474.00 91,325.00	XOSL XOSL
19/03/2024	14:15:46	107	281.00	30,067.00	XOSL
19/03/2024	14:15:54	112	281.00	31,472.00	XOSL
19/03/2024	14:15:54	602	281.00	169,162.00	XOSL
19/03/2024	14:22:13	400	281.00	112,400.00	XOSL
19/03/2024	14:22:13	1,100	281.00	309,100.00	XOSL
19/03/2024	14:22:13	900	281.10	252,990.00	XOSL
19/03/2024	14:22:13	900	281.10	252,990.00	XOSL
19/03/2024	14:30:32	1,900	281.30	534,470.00	XOSL
19/03/2024	14:32:48	581	281.35	163,464.35	XOSL
19/03/2024	14:32:48	1,019	281.35	286,695.65	XOSL
19/03/2024	14:33:53	498	281.35	140,112.30	XOSL
19/03/2024	14:33:53	602	281.35	169,372.70	XOSL
19/03/2024	14:34:06	1,100 1,400	281.30 281.55	309,430.00 394,170.00	XOSL XOSL
19/03/2024 19/03/2024	14:38:43 14:41:02	1,600	282.05	451,280.00	XOSL
19/03/2024	14:43:21	1,100	281.90	310,090.00	XOSL
19/03/2024	14:47:04	1,600	282.05	451,280.00	XOSL
19/03/2024	14:50:05	1,400	281.80	394,520.00	XOSL
19/03/2024	14:50:15	2,000	281.75	563,500.00	XOSL
19/03/2024	14:51:27	1,100	281.55	309,705.00	XOSL
19/03/2024	14:52:25	794	281.45	223,471.30	XOSL
19/03/2024	14:52:34	197	281.45	55,445.65	XOSL
19/03/2024	14:52:34	9	281.45	2,533.05	XOSL
19/03/2024	14:53:42	1,253	281.55	352,782.15	XOSL
19/03/2024	14:53:42	347 1,248	281.55 281.40	97,697.85 351,187.20	XOSL XOSL
19/03/2024 19/03/2024	14:55:30 14:55:30	252	281.40	70,912.80	XOSL
19/03/2024	14:58:30	100	281.40	28,140.00	XOSL
19/03/2024	14:58:30	900	281.40	253,260.00	XOSL
19/03/2024	14:58:32	1,200	281.30	337,560.00	XOSL
19/03/2024	14:59:05	725	281.25	203,906.25	XOSL
19/03/2024	14:59:05	375	281.25	105,468.75	XOSL
19/03/2024	15:05:04	1,300	281.60	366,080.00	XOSL
19/03/2024	15:05:11	441	281.45	124,119.45	XOSL
19/03/2024	15:05:11	859	281.45	241,765.55	XOSL
19/03/2024	15:05:15	1,500	281.15	421,725.00	XOSL
19/03/2024	15:07:08	1,800	281.30	506,340.00	XOSL
19/03/2024	15:08:12	950	281.25	267,187.50	XOSL
19/03/2024	15:09:54	1,535	281.15	431,565.25	XOSL
19/03/2024 19/03/2024	15:09:54 15:09:54	231 608	281.15 281.05	64,945.65 170,878.40	XOSL XOSL
19/03/2024	15:09:54	391	281.15	109,929.65	XOSL
19/03/2024	15:09:54	392	281.05	110,171.60	XOSL
19/03/2024	15:09:54	300	281.15	84,345.00	XOSL
19/03/2024	15:09:54	12	281.15	3,373.80	XOSL
19/03/2024	15:09:54	2,447	281.20	688,096.40	XOSL
19/03/2024	15:10:24	300	280.95	84,285.00	XOSL
19/03/2024	15:10:24	1,200	280.95	337,140.00	XOSL
19/03/2024	15:10:24	42	280.95	11,799.90	XOSL
19/03/2024	15:10:24	1,258	280.95	353,435.10	XOSL
19/03/2024	15:10:25	1,300	280.90	365,170.00	XOSL
19/03/2024	15:10:25	900	280.90	252,810.00	XOSL
19/03/2024 19/03/2024	15:10:25 15:10:25	213 3	280.90 280.90	59,831.70 842.70	XOSL XOSL
19/03/2024	15:10:25	3	280.90	842.70	XOSL
19/03/2024	15:10:26	1,181	280.90	331,742.90	XOSL
19/03/2024	15:11:59	1,800	281.00	505,800.00	XOSL
19/03/2024	15:14:59	1,000	281.20	281,200.00	XOSL
19/03/2024	15:15:20	871	281.10	244,838.10	XOSL
19/03/2024	15:15:20	120	281.05	33,726.00	XOSL
19/03/2024	15:15:20	880	281.05	247,324.00	XOSL
19/03/2024	15:15:20	329	281.10	92,481.90	XOSL
19/03/2024	15:17:09	533	281.25	149,906.25	XOSL
19/03/2024	15:17:09	626 308	281.25 281.25	176,062.50 86,625.00	XOSL XOSL
19/03/2024 19/03/2024	15:17:09 15:17:09	133	281.25	37,406.25	XOSL
19/03/2024	15:19:06	1,900	281.05	533,995.00	XOSL
19/03/2024	15:19:29	192	280.90	53,932.80	XOSL
19/03/2024	15:19:29	808	280.90	226,967.20	XOSL
19/03/2024	15:21:37	800	281.10	224,880.00	XOSL
19/03/2024	15:21:37	300	281.10	84,330.00	XOSL
19/03/2024	15:21:37	146	281.10	41,040.60	XOSL
19/03/2024	15:21:37	819	281.10	230,220.90	XOSL
19/03/2024 19/03/2024	15:21:37 15:21:37	302 1,033	281.10 281.10	84,892.20 290,376.30	XOSL XOSL
19/03/2024	15:23:33	1,000	281.05	281,050.00	XOSL
19/03/2024	15:29:41	693	281.75	195,252.75	XOSL
19/03/2024	15:29:41	407	281.75	114,672.25	XOSL
19/03/2024	15:29:41	900	281.75	253,575.00	XOSL
19/03/2024	15:29:41	1,800	281.75	507,150.00	XOSL
19/03/2024	15:31:25	72	281.70	20,282.40	XOSL
19/03/2024	15:33:28	826	281.85	232,808.10	XOSL
19/03/2024	15:33:28	32	281.85	9,019.20	XOSL
19/03/2024	15:33:28	742	281.85	209,132.70	XOSL
19/03/2024 19/03/2024	15:35:51 15:35:51	87 300	281.80 281.80	24,516.60 84,540.00	XOSL XOSL
19/03/2024	15:35:51	544	281.80	153,299.20	XOSL
19/03/2024	15:35:51	196	281.80	55,232.80	XOSL
19/03/2024	15:35:51	81	281.80	22,825.80	XOSL
19/03/2024	15:35:51	37	281.80	10,426.60	XOSL
19/03/2024	15:35:51	264	281.80	74,395.20	XOSL
19/03/2024	15:35:51	163	281.80	45,933.40	XOSL
19/03/2024	15:35:51	128	281.80	36,070.40	XOSL
19/03/2024	15:35:51	1,700	281.85	479,145.00	XOSL
19/03/2024	15:35:52 15:35:52	1,630 270	281.75 281.75	459,252.50 76,072.50	XOSL XOSL
19/03/2024

19/03/2024	15:35:55	9	281.70	2,535.30	XOSL
19/03/2024	15:35:55	3	281.70	845.10	XOSL
19/03/2024	15:35:55	1,389	281.70	391,281.30	XOSL
19/03/2024	15:35:55	224	281.70	63,100.80	XOSL
19/03/2024	15:35:55	3	281.70	845.10	XOSL
19/03/2024	15:35:55	300	281.70	84,510.00	XOSL
19/03/2024	15:35:55	300	281.70	84,510.00	XOSL
19/03/2024	15:35:55	2,000	281.70	563,400.00	XOSL
19/03/2024	15:36:46	316	281.60	88,985.60	XOSL
19/03/2024	15:36:46	456	281.60	128,409.60	XOSL
19/03/2024	15:36:46	1,628	281.60	458,444.80	XOSL
19/03/2024	15:36:48	1,900	281.55	534,945.00	XOSL
19/03/2024	15:37:29	200	281.35	56,270.00	XOSL
19/03/2024	15:37:29	930	281.35	261,655.50	XOSL
19/03/2024	15:37:29	270	281.35	75,964.50	XOSL
19/03/2024	15:37:29	300	281.35	84,405.00	XOSL
19/03/2024	15:38:39	651	281.25	183,093.75	XOSL
19/03/2024	15:38:39	50	281.25	14,062.50	XOSL
19/03/2024	15:38:39	331	281.25	93,093.75	XOSL
19/03/2024	15:38:39	668	281.25	187,875.00	XOSL
19/03/2024	15:39:58	392	281.20	110,230.40	XOSL
		1,694	281.20	476,352.80	XOSL
19/03/2024 19/03/2024	15:39:58 15:39:58	300	281.20	84,360.00	XOSL
		409	281.20	115,010.80	XOSL
19/03/2024	15:39:58	5	281.20	1,406.00	XOSL
19/03/2024	15:39:58
19/03/2024	15:40:16	262	281.20	73,674.40	XOSL
19/03/2024	15:40:16	938	281.20	263,765.60	XOSL
19/03/2024	15:42:30	1,180	281.20	331,816.00	XOSL
19/03/2024	15:42:32	375	281.20	105,450.00	XOSL
19/03/2024	15:42:35	145	281.20	40,774.00	XOSL
19/03/2024	15:43:44	1,300	281.15	365,495.00	XOSL
19/03/2024	15:43:44	2,200	281.15	618,530.00	XOSL
19/03/2024	15:46:27	667	281.30	187,627.10	XOSL
19/03/2024	15:46:27	442	281.30	124,334.60	XOSL
19/03/2024	15:46:27	1,040	281.30	292,552.00	XOSL
19/03/2024	15:46:27	651	281.30	183,126.30	XOSL
19/03/2024	15:46:37	1,600	281.25	450,000.00	XOSL
19/03/2024	15:47:26	3	281.15	843.45	XOSL
19/03/2024	15:50:08	9	281.55	2,533.95	XOSL
19/03/2024	15:50:08	214	281.55	60,251.70	XOSL
19/03/2024	15:50:08	1,027	281.55	289,151.85	XOSL
19/03/2024	15:50:08	1,076	281.55	302,947.80	XOSL
19/03/2024	15:50:08	32	281.55	9,009.60	XOSL
19/03/2024	15:50:08	300	281.55	84,465.00	XOSL
19/03/2024	15:50:10	342	281.55	96,290.10	XOSL
19/03/2024	15:55:05	3	281.90	845.70	XOSL
19/03/2024	15:55:05	1,184	281.90	333,769.60	XOSL
19/03/2024	15:55:05	1,350	281.90	380,565.00	XOSL
19/03/2024	15:55:05	238	281.90	67,092.20	XOSL
19/03/2024	15:55:05	353	281.90	99,510.70	XOSL
19/03/2024	15:55:05	12	281.90	3,382.80	XOSL
		900	281.90	253,710.00	XOSL
19/03/2024	15:55:05
19/03/2024	15:55:05	113	281.90	31,854.70	XOSL
19/03/2024	15:55:05	647	281.90	182,389.30	XOSL
19/03/2024	15:58:52	91	281.90	25,652.90	XOSL
19/03/2024	15:58:52	109	281.90	30,727.10	XOSL
19/03/2024	15:58:52	309	281.90	87,107.10	XOSL
19/03/2024	15:58:52	791	281.90	222,982.90	XOSL
19/03/2024	15:58:52	480	281.85	135,288.00	XOSL
19/03/2024	15:58:52	300	281.90	84,570.00	XOSL
19/03/2024	15:58:52	900	281.90	253,710.00	XOSL
19/03/2024	15:58:52	900	281.90	253,710.00	XOSL
19/03/2024	15:58:52	300	281.85	84,555.00	XOSL
19/03/2024	15:58:52	220	281.85	62,007.00	XOSL
19/03/2024	16:00:00	225	281.65	63,371.25	XOSL
19/03/2024	16:02:26	9	282.25	2,540.25	XOSL
19/03/2024	16:02:26	3,119	282.25	880,337.75	XOSL
19/03/2024	16:02:26	172	282.25	48,547.00	XOSL
19/03/2024	16:04:24	272	282.45	76,826.40	XOSL
19/03/2024	16:04:24	1,081	282.45	305,328.45	XOSL
19/03/2024	16:04:24	300	282.45	84,735.00	XOSL
19/03/2024	16:04:24	2,547	282.45	719,400.15	XOSL
19/03/2024	16:05:10	116	282.75	32,799.00	XOSL
19/03/2024	16:05:10	1,792	282.75	506,688.00	XOSL
19/03/2024	16:05:10	1,300	282.75	367,575.00	XOSL
19/03/2024	16:05:10	274	282.75	77,473.50	XOSL
19/03/2024	16:05:10	2,100	282.75	593,775.00	XOSL
19/03/2024	16:05:10	2,697	282.75	762,576.75	XOSL
19/03/2024	16:05:10	1,500	282.75	424,125.00	XOSL
19/03/2024	16:05:10	368	282.75	104,052.00	XOSL
19/03/2024	16:05:10	884	282.75	249,951.00	XOSL
19/03/2024	16:05:10	1,117	282.75	315,831.75	XOSL
19/03/2024	16:05:10	1,452	282.75	410,553.00	XOSL
19/03/2024	16:05:10	6	282.75	1,696.50	XOSL
19/03/2024	16:05:10	2,100	282.75	593,775.00	XOSL
19/03/2024	16:05:10	2,800	282.75	791,700.00	XOSL
19/03/2024	16:05:10	708	282.75	200,187.00	XOSL
19/03/2024	16:05:10	1,132	282.75	320,073.00	XOSL
19/03/2024	16:05:12	84	282.75	23,751.00	XOSL
19/03/2024	16:05:20	1,845	282.75	521,673.75	XOSL
19/03/2024	16:05:20	2,160	282.75	610,740.00	XOSL
19/03/2024	16:05:20	40	282.75	11,310.00	XOSL
19/03/2024	16:05:20	27	282.75	7,634.25	XOSL
19/03/2024	16:05:20	315	282.75	89,066.25	XOSL
19/03/2024	16:05:21	968	282.75	273,702.00	XOSL
19/03/2024	16:05:21	200	282.75	56,550.00	XOSL
19/03/2024	16:05:21	855	282.75	241,751.25	XOSL
19/03/2024	16:05:21	750	282.75	212,062.50	XOSL
19/03/2024	16:05:22	572	282.75	161,733.00	XOSL
20/03/2024	09:01:01	754	280.65	211,610.10	XOSL
20/03/2024	09:01:01	147	280.65	41,255.55	XOSL
20/03/2024	09:01:01	147	280.65	41,255.55	XOSL
20/03/2024	09:01:01	652	280.60	182,951.20	XOSL

20/03/2024	09:01:01	300	280.65	84,195.00	XOSL
20/03/2024	09:02:06	1,618	280.15	453,282.70	XOSL
20/03/2024	09:02:06	1,982	280.15	555,257.30	XOSL
20/03/2024	09:04:05	510	279.60	142,596.00	XOSL
20/03/2024	09:04:05	1,762	279.60	492,655.20	XOSL
20/03/2024	09:04:06	228	279.60	63,748.80	XOSL
20/03/2024	09:09:12	3,000	281.00	843,000.00	XOSL
20/03/2024	09:10:10	261	281.50	73,471.50	XOSL
20/03/2024	09:12:20	612 1,488	281.55 281.55	172,308.60 418,946.40	XOSL XOSL
20/03/2024 20/03/2024	09:12:20 09:12:37	946	281.50	266,299.00	XOSL
20/03/2024	09:12:37	865	281.50	243,497.50	XOSL
20/03/2024	09:12:37	328	281.50	92,332.00	XOSL
20/03/2024	09:18:44	10	281.65	2,816.50	XOSL
20/03/2024	09:18:45	2,100	281.60	591,360.00	XOSL
20/03/2024	09:18:45	2,090	281.65	588,648.50	XOSL
20/03/2024	09:19:00	862	281.45	242,609.90	XOSL
20/03/2024	09:19:00	900	281.45	253,305.00	XOSL
20/03/2024	09:19:00	300	281.45	84,435.00	XOSL
20/03/2024	09:19:00	338	281.45	95,130.10	XOSL
20/03/2024	09:19:00	1,800	281.45	506,610.00	XOSL
20/03/2024	09:21:07	3,200	280.95	899,040.00	XOSL
20/03/2024	09:26:17	1,358	281.40	382,141.20	XOSL
20/03/2024	09:26:17	742 2,400	281.40 281.45	208,798.80 675,480.00	XOSL XOSL
20/03/2024 20/03/2024	09:29:36 09:35:10	310	282.10	87,451.00	XOSL
20/03/2024	09:35:21	1,690	282.10	476,749.00	XOSL
20/03/2024	09:38:21	1,797	282.00	506,754.00	XOSL
20/03/2024	09:38:21	903	282.00	254,646.00	XOSL
20/03/2024	09:41:37	1,039	282.05	293,049.95	XOSL
20/03/2024	09:41:38	10	282.05	2,820.50	XOSL
20/03/2024	09:41:59	1,138	282.05	320,972.90	XOSL
20/03/2024	09:41:59	913	282.05	257,511.65	XOSL
20/03/2024	09:51:02	156	282.15	44,015.40	XOSL
20/03/2024	09:51:02	1,944	282.15	548,499.60	XOSL
20/03/2024	09:54:43	1,151	282.00	324,582.00	XOSL
20/03/2024	09:54:43	10	282.00	2,820.00	XOSL
20/03/2024	09:54:43	939	282.00	264,798.00	XOSL
20/03/2024	10:01:16	909	282.40	256,701.60	XOSL
20/03/2024	10:01:16	532 300	282.40 282.40	150,236.80 84,720.00	XOSL XOSL
20/03/2024 20/03/2024	10:01:20 10:01:42	585	282.40	165,204.00	XOSL
20/03/2024	10:01:44	74	282.40	20,897.60	XOSL
20/03/2024	10:04:00	917	282.15	258,731.55	XOSL
20/03/2024	10:04:00	1,483	282.15	418,428.45	XOSL
20/03/2024	10:05:06	1,883	281.95	530,911.85	XOSL
20/03/2024	10:05:06	1,238	282.00	349,116.00	XOSL
20/03/2024	10:05:06	1,017	281.95	286,743.15	XOSL
20/03/2024	10:05:06	1,462	282.00	412,284.00	XOSL
20/03/2024	10:05:58	3	281.85	845.55	XOSL
20/03/2024	10:05:58	2,797	281.85	788,334.45	XOSL
20/03/2024	10:07:22	2,100	281.75	591,675.00	XOSL
20/03/2024	10:08:54	2,090	281.55	588,439.50	XOSL
20/03/2024	10:08:54	10	281.55	2,815.50	XOSL
20/03/2024	10:09:13	2,292	281.50	645,198.00	XOSL
20/03/2024	10:09:13	8	281.50	2,252.00	XOSL
20/03/2024 20/03/2024	10:12:42 10:12:42	12 697	281.65 281.65	3,379.80 196,310.05	XOSL XOSL
20/03/2024	10:12:42	534	281.65	150,401.10	XOSL
20/03/2024	10:12:42	105	281.65	29,573.25	XOSL
20/03/2024	10:12:42	652	281.65	183,635.80	XOSL
20/03/2024	10:15:27	10	281.45	2,814.50	XOSL
20/03/2024	10:15:27	3,090	281.45	869,680.50	XOSL
20/03/2024	10:16:23	1,916	281.35	539,066.60	XOSL
20/03/2024	10:16:23	84	281.35	23,633.40	XOSL
20/03/2024	10:18:43	10	281.10	2,811.00	XOSL
20/03/2024	10:19:07	1,264	281.10	355,310.40	XOSL
20/03/2024	10:19:07	214	281.10	60,155.40	XOSL
20/03/2024	10:19:07	12	281.10	3,373.20	XOSL
20/03/2024	10:19:07	900	281.10	252,990.00	XOSL
20/03/2024	10:20:59	234 500	280.85 280.85	65,718.90 140,425.00	XOSL XOSL
20/03/2024 20/03/2024	10:21:06 10:24:07	28,998	281.15	8,152,787.70	XOSL
20/03/2024	10:24:31	899	281.10	252,708.90	XOSL
20/03/2024	10:24:31	1,501	281.10	421,931.10	XOSL
20/03/2024	10:36:10	10	281.80	2,818.00	XOSL
20/03/2024	10:36:47	195	281.80	54,951.00	XOSL
20/03/2024	10:37:15	10	281.80	2,818.00	XOSL
20/03/2024	10:37:16	1,885	281.80	531,193.00	XOSL
20/03/2024	10:39:26	7	281.75	1,972.25	XOSL
20/03/2024	10:39:46	2,093	281.75	589,702.75	XOSL
20/03/2024	10:40:47	2,100	281.50	591,150.00	XOSL
20/03/2024	10:45:44	444 3	281.10 281.10	124,808.40 843.30	XOSL XOSL
20/03/2024 20/03/2024	10:45:44 10:45:44	790	281.10	222,069.00	XOSL
20/03/2024	10:45:44	193	281.10	54,252.30	XOSL
20/03/2024	10:45:44	865	281.10	243,151.50	XOSL
20/03/2024	10:45:44	105	281.10	29,515.50	XOSL
20/03/2024	10:54:33	121	284.05	34,370.05	XOSL
20/03/2024	10:54:57	972	284.05	276,096.60	XOSL
20/03/2024	10:54:57	1,097	284.05	311,602.85	XOSL
20/03/2024	10:54:57	10	284.05	2,840.50	XOSL
20/03/2024	11:01:24	40	284.20	11,368.00	XOSL
20/03/2024	11:01:24	129	284.20	36,661.80	XOSL
20/03/2024	11:01:24 11:01:24	457 81	284.20 284.20	129,879.40 23,020.20	XOSL XOSL
20/03/2024 20/03/2024				50,019.20	XOSL
20/03/2024
	11:01:26	176	284.20
	11:01:26	1,117 1,621	284.20 283.40	317,451.40 459,391.40	XOSL XOSL
20/03/2024 20/03/2024	11:06:57 11:06:57	379	283.40	107,408.60	XOSL
20/03/2024	11:09:32	568	283.15	160,829.20	XOSL
20/03/2024	11:09:32	184	283.15	52,099.60	XOSL

20/03/2024	11:09:32	13	283.15	3,680.95	XOSL
20/03/2024	11:09:32	1,031	283.15	291,927.65	XOSL
20/03/2024	11:10:21	60,000	283.20	16,992,000.00	XOSL
20/03/2024	11:11:51	1,745	283.25	494,271.25	XOSL
20/03/2024	11:11:51	3	283.25	849.75	XOSL
20/03/2024	11:11:51	1,040	283.25	294,580.00	XOSL
20/03/2024	11:11:51	12	283.25	3,399.00	XOSL
20/03/2024	11:21:27	2,100	282.70	593,670.00	XOSL
20/03/2024	11:21:28	2,200	282.65	621,830.00	XOSL
20/03/2024	11:26:28	995	282.35	280,938.25	XOSL
20/03/2024	11:26:28	409	282.35	115,481.15	XOSL
20/03/2024	11:26:28	796	282.35	224,750.60	XOSL
20/03/2024	11:31:33	208	282.95	58,853.60	XOSL
20/03/2024	11:34:52	1,992	282.95	563,636.40	XOSL
20/03/2024	11:41:02	2,300	282.90	650,670.00	XOSL
		2,300	282.80	650,440.00	XOSL
20/03/2024	11:43:05
20/03/2024	11:53:09	739	283.10	209,210.90	XOSL
20/03/2024	11:53:09	1,232	283.10	348,779.20	XOSL
20/03/2024	11:53:09	229	283.10	64,829.90	XOSL
20/03/2024	11:54:49	1,001	282.95	283,232.95	XOSL
20/03/2024	11:54:49	999	282.95	282,667.05	XOSL
20/03/2024	11:55:14	365	282.90	103,258.50	XOSL
20/03/2024	11:55:45	1,249	282.90	353,342.10	XOSL
20/03/2024	11:55:45	586	282.90	165,779.40	XOSL
20/03/2024	12:00:17	2,800	282.70	791,560.00	XOSL
20/03/2024	12:08:01	2,300	282.95	650,785.00	XOSL
20/03/2024	12:09:46	2,200	282.65	621,830.00	XOSL
20/03/2024	12:15:17	191	282.90	54,033.90	XOSL
20/03/2024	12:15:18	111	282.90	31,401.90	XOSL
20/03/2024	12:15:41	1,779	282.90	503,279.10	XOSL
20/03/2024	12:15:41	319	282.90	90,245.10	XOSL
20/03/2024	12:23:01	1,770	282.80	500,556.00	XOSL
20/03/2024	12:23:01	730	282.80	206,444.00	XOSL
20/03/2024	12:28:01	876	282.85	247,776.60	XOSL
20/03/2024	12:28:01	199	282.85	56,287.15	XOSL
20/03/2024	12:28:01	1,325	282.85	374,776.25	XOSL
20/03/2024	12:37:01	1,498	282.85	423,709.30	XOSL
20/03/2024	12:37:01	3	282.85	848.55	XOSL
20/03/2024	12:37:01	40	282.85	11,314.00	XOSL
20/03/2024	12:37:01	300	282.85	84,855.00	XOSL
20/03/2024	12:37:01	133	282.85	37,619.05	XOSL
20/03/2024	12:37:01	230	282.85	65,055.50	XOSL
20/03/2024	12:37:01	196	282.85	55,438.60	XOSL
20/03/2024	12:43:48	2,400	283.10	679,440.00	XOSL
		614	282.90	173,700.60	XOSL
20/03/2024	12:46:26
20/03/2024	12:46:30	986	282.90	278,939.40	XOSL
20/03/2024	12:50:34	1,463	282.95	413,955.85	XOSL
20/03/2024	12:50:34	737	282.95	208,534.15	XOSL
20/03/2024	13:00:02	741	283.10	209,777.10	XOSL
20/03/2024	13:00:02	1,280	283.10	362,368.00	XOSL
20/03/2024	13:00:02	179	283.10	50,674.90	XOSL
20/03/2024	13:00:10	1,169	283.05	330,885.45	XOSL
20/03/2024	13:00:10	531	283.05	150,299.55	XOSL
20/03/2024	13:03:44	1,200	282.95	339,540.00	XOSL
20/03/2024	13:03:44	2,700	283.00	764,100.00	XOSL
20/03/2024	13:03:44	215	282.95	60,834.25	XOSL
20/03/2024	13:03:44	1,600	283.00	452,800.00	XOSL
20/03/2024	13:03:44	2,100	282.95	594,195.00	XOSL
20/03/2024	13:03:44	135	282.95	38,198.25	XOSL
20/03/2024	13:03:44	450	282.95	127,327.50	XOSL
20/03/2024	13:08:58	1,600	283.15	453,040.00	XOSL
20/03/2024	13:09:01	2,900	283.05	820,845.00	XOSL
20/03/2024	13:10:29	28	282.95	7,922.60	XOSL
20/03/2024	13:10:50	2,772	282.95	784,337.40	XOSL
20/03/2024	13:15:32	240	282.80	67,872.00	XOSL
20/03/2024	13:18:58	1,359	282.80	384,325.20	XOSL
20/03/2024	13:18:58	1,500	282.80	424,200.00	XOSL
20/03/2024	13:18:58	1	282.80	282.80	XOSL
20/03/2024	13:23:50	1,800	282.70	508,860.00	XOSL
20/03/2024	13:23:50	1,900	282.70	537,130.00	XOSL
20/03/2024	13:23:50	1,500	282.70	424,050.00	XOSL
20/03/2024	13:24:06	2,500	282.35	705,875.00	XOSL
20/03/2024	13:29:41	3,325	282.30	938,647.50	XOSL
20/03/2024	13:29:41	72	282.30	20,325.60	XOSL
20/03/2024	13:29:41	3	282.30	846.90	XOSL
		495	282.50	139,837.50	XOSL
20/03/2024	13:36:26
20/03/2024	13:36:26	838	282.50	236,735.00	XOSL
20/03/2024	13:36:26	87	282.50	24,577.50	XOSL
20/03/2024	13:36:26	980	282.50	276,850.00	XOSL
20/03/2024	13:37:04	1,800	282.45	508,410.00	XOSL
20/03/2024	13:37:35	1,125	282.25	317,531.25	XOSL
20/03/2024	13:37:35	1,120	282.25	316,120.00	XOSL
20/03/2024	13:37:35	89	282.25	25,120.25	XOSL
20/03/2024	13:37:35	66	282.25	18,628.50	XOSL
20/03/2024	13:38:05	2,026	282.05	571,433.30	XOSL
		374	282.05	105,486.70	XOSL
20/03/2024	13:38:05
20/03/2024	13:46:16	1,900	281.90	535,610.00	XOSL
20/03/2024	13:46:40	439	281.75	123,688.25	XOSL
20/03/2024	13:46:40	188	281.75	52,969.00	XOSL
20/03/2024	13:46:40	1,173	281.75	330,492.75	XOSL
20/03/2024	13:52:00	2,300	282.05	648,715.00	XOSL
20/03/2024	14:02:56	50,000	281.80	14,090,000.00	XOSL
20/03/2024	14:35:51	25,442	281.45	7,160,650.90	XOSL
20/03/2024	16:05:54	391	283.15	110,711.65	XOSL
		935	283.15	264,745.25	XOSL
20/03/2024	16:05:54
20/03/2024	16:05:54	401	283.15	113,543.15	XOSL
20/03/2024	16:05:54	15	283.15	4,247.25	XOSL
20/03/2024	16:05:54	723	283.15	204,717.45	XOSL
20/03/2024	16:05:54	100	283.15	28,315.00	XOSL
20/03/2024	16:05:54	50	283.15	14,157.50	XOSL
20/03/2024					XOSL
	16:05:54	50	283.15	14,157.50
20/03/2024	16:05:54	143	283.15	40,490.45	XOSL

20/03/2024	16:05:54	3	283.15	849.45	XOSL
20/03/2024	16:05:54	122	283.15	34,544.30	XOSL
20/03/2024	16:05:54	800	283.15	226,520.00	XOSL
20/03/2024	16:05:54	185	283.15	52,382.75	XOSL
20/03/2024	16:05:54	894	283.15	253,136.10	XOSL
20/03/2024	16:05:54	100	283.15	28,315.00	XOSL
20/03/2024	16:05:55	215	283.15	60,877.25	XOSL
20/03/2024	16:05:55	952	283.15	269,558.80	XOSL
20/03/2024	16:06:00	237	283.15	67,106.55	XOSL
20/03/2024	16:06:00	694	283.15	196,506.10	XOSL
20/03/2024	16:06:00	179	283.15	50,683.85	XOSL
20/03/2024	16:06:00	677	283.15	191,692.55	XOSL
20/03/2024	16:06:00	168	283.15	47,569.20	XOSL
		300	283.15	84,945.00	XOSL
20/03/2024	16:06:00
20/03/2024	16:06:00	645	283.15	182,631.75	XOSL
20/03/2024	16:06:00	166	283.15	47,002.90	XOSL
20/03/2024	16:06:00	377	283.15	106,747.55	XOSL
20/03/2024	16:06:02	200	283.15	56,630.00	XOSL
20/03/2024	16:06:02	776	283.15	219,724.40	XOSL
20/03/2024	16:06:04	11	283.15	3,114.65	XOSL
20/03/2024	16:06:09	722	283.15	204,434.30	XOSL
20/03/2024	16:06:09	682	283.15	193,108.30	XOSL
20/03/2024	16:06:09	245	283.15	69,371.75	XOSL
20/03/2024	16:06:09	245	283.15	69,371.75	XOSL
20/03/2024	16:06:09	682	283.15	193,108.30	XOSL
20/03/2024	16:06:09	173	283.15	48,984.95	XOSL
20/03/2024	16:06:09	8,962	283.15	2,537,590.30	XOSL
20/03/2024	16:06:10	202	283.15	57,196.30	XOSL
20/03/2024	16:06:10	235	283.15	66,540.25	XOSL
		230	283.15	65,124.50	XOSL
20/03/2024	16:06:10
20/03/2024	16:06:10	214	283.15	60,594.10	XOSL
20/03/2024	16:06:10	101	283.15	28,598.15	XOSL
20/03/2024	16:06:10	202	283.15	57,196.30	XOSL
20/03/2024	16:06:10	202	283.15	57,196.30	XOSL
20/03/2024	16:06:10	98	283.15	27,748.70	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	79	283.15	22,368.85	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	150	283.15	42,472.50	XOSL
20/03/2024	16:06:14	20	283.15	5,663.00	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	50	283.15	14,157.50	XOSL
20/03/2024	16:06:14	528	283.15	149,503.20	XOSL
20/03/2024	16:06:14	7	283.15	1,982.05	XOSL
20/03/2024	16:06:27	288	283.15	81,547.20	XOSL
20/03/2024	16:08:02	806	283.25	228,299.50	XOSL
20/03/2024	16:08:02	800	283.25	226,600.00	XOSL
20/03/2024	16:08:12	233	283.25	65,997.25	XOSL
20/03/2024	16:08:12	37	283.25	10,480.25	XOSL
20/03/2024	16:08:12	381	283.25	107,918.25	XOSL
20/03/2024	16:08:12	571	283.25	161,735.75	XOSL
20/03/2024	16:08:19	1,194	283.25	338,200.50	XOSL
		3	283.25	849.75	XOSL
20/03/2024	16:08:19
20/03/2024	16:08:19	772	283.25	218,669.00	XOSL
20/03/2024	16:08:19	848	283.25	240,196.00	XOSL
20/03/2024	16:08:19	51	283.25	14,445.75	XOSL
20/03/2024	16:08:19	772	283.25	218,669.00	XOSL
20/03/2024	16:08:19	891	283.25	252,375.75	XOSL
20/03/2024	16:08:35	663	283.25	187,794.75	XOSL
20/03/2024	16:08:35	884	283.25	250,393.00	XOSL
20/03/2024	16:08:35	932	283.25	263,989.00	XOSL
20/03/2024	16:08:45	926	283.25	262,289.50	XOSL
20/03/2024	16:08:45	958	283.25	271,353.50	XOSL
20/03/2024	16:08:56	957	283.25	271,070.25	XOSL
20/03/2024	16:09:37	800	283.40	226,720.00	XOSL
20/03/2024	16:09:37	825	283.40	233,805.00	XOSL
20/03/2024	16:09:45	458	283.40	129,797.20	XOSL
20/03/2024	16:09:45	230	283.40	65,182.00	XOSL
20/03/2024	16:09:45	273	283.40	77,368.20	XOSL
20/03/2024	16:09:51	230	283.40	65,182.00	XOSL
20/03/2024	16:09:51	129	283.40	36,558.60	XOSL
20/03/2024	16:09:51	671	283.40	190,161.40	XOSL
21/03/2024	09:01:38	2,270	284.95	646,836.50	XOSL
21/03/2024	09:01:38	30	284.95	8,548.50	XOSL
21/03/2024	09:02:21	3,800	284.55	1,081,290.00	XOSL
21/03/2024	09:06:49	2,170	285.85	620,294.50	XOSL
21/03/2024	09:07:25	230	285.85	65,745.50	XOSL
21/03/2024	09:12:00	1,752	287.25	503,262.00	XOSL
21/03/2024	09:12:00	106	287.25	30,448.50	XOSL
21/03/2024	09:12:00	241	287.25	69,227.25	XOSL
21/03/2024	09:12:00	101	287.25	29,012.25	XOSL
21/03/2024	09:14:02	2,200	286.95	631,290.00	XOSL
21/03/2024	09:15:41	257	286.85	73,720.45	XOSL
21/03/2024	09:15:41	331	286.85	94,947.35	XOSL
21/03/2024	09:15:41	1,812	286.85	519,772.20	XOSL
21/03/2024	09:16:07	11	286.80	3,154.80	XOSL
21/03/2024	09:16:07	2,089	286.80	599,125.20	XOSL
		900	287.30	258,570.00	XOSL
21/03/2024	09:18:07
21/03/2024	09:18:07	1,200	287.30	344,760.00	XOSL
21/03/2024	09:19:15	583	286.95	167,291.85	XOSL
21/03/2024	09:19:15	1,717	286.95	492,693.15	XOSL
21/03/2024	09:21:44	300	286.70	86,010.00	XOSL
21/03/2024	09:21:44	1,447	286.70	414,854.90	XOSL
21/03/2024	09:21:44	1,553	286.70	445,245.10	XOSL
21/03/2024	09:24:09	2,390	286.75	685,332.50	XOSL
21/03/2024	09:24:09	10	286.75	2,867.50	XOSL
21/03/2024	09:27:28	2,300	286.50	658,950.00	XOSL
	09:27:32	50,000	286.50	14,325,000.00	XOSL
21/03/2024
21/03/2024 21/03/2024	09:29:50 09:34:09	2,400 2,200	286.50 286.45	687,600.00 630,190.00	XOSL XOSL

21/03/2024	09:34:43	626	286.30	179,223.80	XOSL
21/03/2024	09:34:43	900	286.30	257,670.00	XOSL
21/03/2024	09:34:43	874	286.30	250,226.20	XOSL
21/03/2024	09:36:37	977	286.30	279,715.10	XOSL
21/03/2024	09:36:44	1,623	286.30	464,664.90	XOSL
21/03/2024	09:38:02	210	286.25	60,112.50	XOSL
21/03/2024	09:38:02	1,110	286.25	317,737.50	XOSL
21/03/2024	09:38:02	880	286.25	251,900.00	XOSL
21/03/2024	09:41:47	591	286.25	169,173.75	XOSL
21/03/2024	09:41:47	2,609	286.25	746,826.25	XOSL
21/03/2024	09:44:31	2,890	286.05	826,684.50	XOSL
21/03/2024	09:44:31	300	286.00	85,800.00	XOSL
21/03/2024	09:44:31	10	286.05	2,860.50	XOSL
21/03/2024	09:44:31	2,800	286.00	800,800.00	XOSL
21/03/2024	09:52:33	1,560	285.80	445,848.00	XOSL
21/03/2024	09:52:33	640	285.80	182,912.00	XOSL
21/03/2024	09:59:14	2,700	286.15	772,605.00	XOSL
21/03/2024	10:01:29	2,500	286.05	715,125.00	XOSL
		2,333	285.75	666,654.75	XOSL
21/03/2024	10:02:23
21/03/2024	10:02:23	2,200	285.75	628,650.00	XOSL
21/03/2024	10:02:50	3,000	285.60	856,800.00	XOSL
21/03/2024	10:04:06	2,500	285.10	712,750.00	XOSL
21/03/2024	10:04:54	10	284.85	2,848.50	XOSL
21/03/2024	10:05:01	790	284.85	225,031.50	XOSL
21/03/2024	10:05:01	900	284.85	256,365.00	XOSL
21/03/2024	10:05:01	900	284.85	256,365.00	XOSL
21/03/2024	10:06:04	1,230	284.50	349,935.00	XOSL
21/03/2024	10:06:04	870	284.50	247,515.00	XOSL
21/03/2024	10:09:44	60,000	284.78	17,086,500.00	XOSL
21/03/2024	10:22:08	1,521	284.60	432,876.60	XOSL
21/03/2024	10:22:08	520	284.60	147,992.00	XOSL
21/03/2024	10:22:08	307	284.60	87,372.20	XOSL
21/03/2024	10:33:05	4,430	284.50	1,260,335.00	XOSL
21/03/2024	12:01:36	328	284.80	93,414.40	XOSL
21/03/2024	12:05:13	1,728	284.80	492,134.40	XOSL
21/03/2024	12:20:11	489	284.80	139,267.20	XOSL
21/03/2024	12:21:11	188	284.65	53,514.20	XOSL
21/03/2024	12:21:11	266	284.65	75,716.90	XOSL
21/03/2024	12:21:11	74	284.65	21,064.10	XOSL
21/03/2024	12:21:11	1,800	284.65	512,370.00	XOSL
21/03/2024	12:21:11	187	284.65	53,229.55	XOSL
21/03/2024	12:44:54	1,351	284.90	384,899.90	XOSL
21/03/2024	12:44:54	2,064	284.95	588,136.80	XOSL
		784	284.90	223,361.60	XOSL
21/03/2024	12:47:28
21/03/2024	12:47:29	3	284.85	854.55	XOSL
21/03/2024	13:11:57	4	285.25	1,141.00	XOSL
21/03/2024	13:11:57	664	285.25	189,406.00	XOSL
21/03/2024	13:11:57	296	285.25	84,434.00	XOSL
21/03/2024	13:11:57	640	285.25	182,560.00	XOSL
21/03/2024	13:11:57	1,696	285.25	483,784.00	XOSL
21/03/2024	13:13:54	2,000	285.15	570,300.00	XOSL
21/03/2024	13:17:11	900	284.80	256,320.00	XOSL
21/03/2024	13:17:11	583	284.80	166,038.40	XOSL
21/03/2024	13:17:11	258	284.80	73,478.40	XOSL
21/03/2024	13:17:11	659	284.80	187,683.20	XOSL
21/03/2024	13:23:48	1,338	284.70	380,928.60	XOSL
21/03/2024	13:23:48	1,700	284.70	483,990.00	XOSL
21/03/2024	13:23:48	300	284.70	85,410.00	XOSL
21/03/2024	13:23:48	862	284.70	245,411.40	XOSL
21/03/2024	13:25:37	991	284.65	282,088.15	XOSL
21/03/2024	13:25:37	809	284.65	230,281.85	XOSL
21/03/2024	13:25:37	2,100	284.60	597,660.00	XOSL
21/03/2024	13:42:26	900	285.20	256,680.00	XOSL
21/03/2024	13:42:26	1,000	285.20	285,200.00	XOSL
21/03/2024	13:44:13	300	285.05	85,515.00	XOSL
21/03/2024	13:44:13	577	285.05	164,473.85	XOSL
21/03/2024	13:44:13	1,023	285.05	291,606.15	XOSL
21/03/2024	13:44:15	1,443	284.95	411,182.85	XOSL
21/03/2024	13:44:15	157	284.95	44,737.15	XOSL
21/03/2024	13:47:33	1,693	285.10	482,674.30	XOSL
		7	285.10	1,995.70	XOSL
21/03/2024	13:47:33
21/03/2024	13:50:00	870	285.20	248,124.00	XOSL
21/03/2024	13:50:00	1,530	285.20	436,356.00	XOSL
21/03/2024	13:51:26	1,375	285.10	392,012.50	XOSL
21/03/2024	13:51:26	325	285.10	92,657.50	XOSL
21/03/2024	13:52:21	2,400	285.00	684,000.00	XOSL
21/03/2024	13:55:01	42,938	285.05	12,239,476.90	XOSL
21/03/2024	14:07:50	682	285.30	194,574.60	XOSL
21/03/2024	14:07:50	936	285.30	267,040.80	XOSL
21/03/2024	14:07:50	79	285.30	22,538.70	XOSL
21/03/2024	14:07:50	744	285.30	212,263.20	XOSL
21/03/2024	14:15:48	2,269	285.05	646,778.45	XOSL
21/03/2024	14:30:00	300	284.90	85,470.00	XOSL
21/03/2024	14:30:00	966	284.90	275,213.40	XOSL
21/03/2024	14:30:00	3	284.90	854.70	XOSL
21/03/2024	14:30:00	8	284.90	2,279.20	XOSL
21/03/2024	14:30:00	300	284.90	85,470.00	XOSL
21/03/2024	14:30:00	454	284.90	129,344.60	XOSL
21/03/2024	14:30:00	941	284.90	268,090.90	XOSL
21/03/2024	14:30:00	27	284.90	7,692.30	XOSL
21/03/2024	14:30:01	621	284.85	176,891.85	XOSL
		201	284.25	57,134.25	XOSL
21/03/2024	14:59:00
21/03/2024	14:59:00	50	284.25	14,212.50	XOSL
21/03/2024	14:59:00	949	284.25	269,753.25	XOSL
21/03/2024	15:00:45	69	284.20	19,609.80	XOSL
21/03/2024	15:00:45	931	284.20	264,590.20	XOSL
21/03/2024	15:01:02	1,500	284.30	426,450.00	XOSL
21/03/2024	15:03:22	936	284.25	266,058.00	XOSL
21/03/2024
	15:03:22	32	284.25	9,096.00	XOSL
21/03/2024	15:03:22	32	284.25	9,096.00	XOSL
21/03/2024	15:03:47	885	284.05	251,384.25	XOSL
21/03/2024 21/03/2024	15:03:47 15:05:14	115 79	284.05 283.85	32,665.75 22,424.15	XOSL XOSL

21/03/2024	15:05:14	1,521	283.85	431,735.85	XOSL
21/03/2024	15:07:25	1,875	283.70	531,937.50	XOSL
21/03/2024	15:07:25	325	283.70	92,202.50	XOSL
21/03/2024	15:09:01	635	283.70	180,149.50	XOSL
21/03/2024	15:09:01	665	283.70	188,660.50	XOSL
21/03/2024	15:10:05	1,000	283.65	283,650.00	XOSL
21/03/2024	15:12:11	580	283.65	164,517.00	XOSL
21/03/2024	15:12:11	1,300	283.65	368,745.00	XOSL
		520	283.65	147,498.00	XOSL
21/03/2024	15:12:11
21/03/2024	15:13:00	1,300	283.85	369,005.00	XOSL
21/03/2024	15:14:29	1,200	283.75	340,500.00	XOSL
21/03/2024	15:17:32	429	284.05	121,857.45	XOSL
21/03/2024	15:17:32	1,571	284.05	446,242.55	XOSL
21/03/2024	15:19:13	137	284.10	38,921.70	XOSL
21/03/2024	15:19:13	2,063	284.10	586,098.30	XOSL
21/03/2024	15:22:11	508	284.55	144,551.40	XOSL
21/03/2024	15:22:11	6	284.55	1,707.30	XOSL
21/03/2024	15:22:11	686	284.55	195,201.30	XOSL
21/03/2024	15:23:09	1,300	284.55	369,915.00	XOSL
21/03/2024	15:24:08	1,241	284.50	353,064.50	XOSL
21/03/2024	15:24:08	69	284.50	19,630.50	XOSL
		290	284.50	82,505.00	XOSL
21/03/2024	15:24:08
21/03/2024	15:24:42	3,100	284.45	881,795.00	XOSL
21/03/2024	15:28:01	2,500	284.95	712,375.00	XOSL
21/03/2024	15:30:00	313	284.95	89,189.35	XOSL
21/03/2024	15:30:00	613	284.95	174,674.35	XOSL
21/03/2024	15:30:00	200	284.95	56,990.00	XOSL
21/03/2024	15:30:00	300	284.95	85,485.00	XOSL
21/03/2024	15:30:00	468	284.95	133,356.60	XOSL
21/03/2024	15:30:00	1,006	284.95	286,659.70	XOSL
21/03/2024	15:30:17	6	284.80	1,708.80	XOSL
21/03/2024	15:30:17	238	284.80	67,782.40	XOSL
21/03/2024	15:30:17	1,856	284.80	528,588.80	XOSL
21/03/2024	15:31:01	1,254	285.00	357,390.00	XOSL
21/03/2024	15:31:01	300	285.00	85,500.00	XOSL
21/03/2024	15:31:01	946	285.00	269,610.00	XOSL
21/03/2024	15:32:23	2,300	284.90	655,270.00	XOSL
21/03/2024	15:32:42	2,300	284.65	654,695.00	XOSL
21/03/2024	15:33:04	235	284.60	66,881.00	XOSL
21/03/2024	15:33:04	1,256	284.60	357,457.60	XOSL
21/03/2024	15:33:04	109	284.60	31,021.40	XOSL
21/03/2024	15:33:04	300	284.60	85,380.00	XOSL
21/03/2024	15:35:18	1,800	284.80	512,640.00	XOSL
21/03/2024	15:35:18	657	284.70	187,047.90	XOSL
21/03/2024	15:35:18	300	284.80	85,440.00	XOSL
21/03/2024	15:35:47	587	284.70	167,118.90	XOSL
21/03/2024	15:35:49	1,056	284.70	300,643.20	XOSL
21/03/2024	15:40:02	831	285.25	237,042.75	XOSL
21/03/2024	15:41:13	569	285.25	162,307.25	XOSL
21/03/2024	15:41:13	886	285.40	252,864.40	XOSL
21/03/2024	15:41:13	16	285.40	4,566.40	XOSL
21/03/2024	15:41:13	798	285.40	227,749.20	XOSL
21/03/2024	15:42:26	1,468	285.30	418,820.40	XOSL
21/03/2024	15:42:26	5	285.30	1,426.50	XOSL
21/03/2024	15:42:26	627	285.30	178,883.10	XOSL
21/03/2024	15:44:08	1,017	285.45	290,302.65	XOSL
21/03/2024	15:44:34	783	285.45	223,507.35	XOSL
		2,700	285.30	770,310.00	XOSL
21/03/2024	15:44:36
21/03/2024	15:45:04	100	285.40	28,540.00	XOSL
21/03/2024	15:45:31	100	285.40	28,540.00	XOSL
21/03/2024	15:45:31	100	285.40	28,540.00	XOSL
21/03/2024	15:45:36	636	285.40	181,514.40	XOSL
21/03/2024	15:45:36	170	285.40	48,518.00	XOSL
21/03/2024	15:45:36	300	285.40	85,620.00	XOSL
21/03/2024	15:45:36	594	285.40	169,527.60	XOSL
21/03/2024	15:46:17	500	285.30	142,650.00	XOSL
21/03/2024	15:46:17	500	285.30	142,650.00	XOSL
21/03/2024	15:46:17	859	285.30	245,072.70	XOSL
21/03/2024	15:46:17	500	285.30	142,650.00	XOSL
21/03/2024	15:46:17	1,134	285.30	323,530.20	XOSL
21/03/2024	15:46:17	7	285.30	1,997.10	XOSL
21/03/2024	15:47:20	1,887	285.10	537,983.70	XOSL
21/03/2024	15:47:20	300	285.10	85,530.00	XOSL
		1,113	285.10	317,316.30	XOSL
21/03/2024	15:47:20
21/03/2024	15:47:34	1,948	285.00	555,180.00	XOSL
21/03/2024	15:47:57	52	285.00	14,820.00	XOSL
21/03/2024	15:47:57	2,995	285.00	853,575.00	XOSL
21/03/2024	15:47:59	505	285.00	143,925.00	XOSL
21/03/2024	15:49:00	300	285.05	85,515.00	XOSL
21/03/2024	15:49:00	300	285.05	85,515.00	XOSL
21/03/2024	15:49:03	100	285.05	28,505.00	XOSL
21/03/2024	15:49:03	1,800	285.05	513,090.00	XOSL
21/03/2024	15:49:29	2,600	284.90	740,740.00	XOSL
21/03/2024	15:51:12	96	285.00	27,360.00	XOSL
21/03/2024	15:51:12	896	285.00	255,360.00	XOSL
21/03/2024	15:51:12	3,600	285.00	1,026,000.00	XOSL
21/03/2024	15:51:12	9	285.00	2,565.00	XOSL
		1,267	285.00	361,095.00	XOSL
21/03/2024	15:51:12
21/03/2024	15:51:12	3	285.00	855.00	XOSL
21/03/2024			285.00	264,765.00	XOSL
	15:51:12	929
21/03/2024	15:51:12	300	285.00	85,500.00	XOSL
21/03/2024	15:51:12	100	285.00	28,500.00	XOSL
21/03/2024	15:52:02	532	285.00	151,620.00	XOSL
21/03/2024	15:52:02	920	285.00	262,200.00	XOSL
21/03/2024	15:52:02	1,800	285.00	513,000.00	XOSL
21/03/2024	15:52:02	248	285.00	70,680.00	XOSL
21/03/2024	15:53:43	2,000	284.95	569,900.00	XOSL
		2,523	284.95	718,928.85	XOSL
21/03/2024	15:54:28
21/03/2024	15:54:28	177	284.95	50,436.15	XOSL
21/03/2024	15:54:57	2,093	284.80	596,086.40	XOSL
21/03/2024 21/03/2024	15:54:57 15:54:57	2 5	284.80 284.80	569.60 1,424.00	XOSL XOSL

21/03/2024	15:55:55	10	284.95	2,849.50	XOSL
21/03/2024	15:56:01	299	284.95	85,200.05	XOSL
21/03/2024	15:56:06	600	284.90	170,940.00	XOSL
21/03/2024	15:57:25	500	285.05	142,525.00	XOSL
21/03/2024	15:58:02	1,100	285.00	313,500.00	XOSL
21/03/2024	15:59:03	1,152	284.85	328,147.20	XOSL
21/03/2024	15:59:03	348	284.85	99,127.80	XOSL
21/03/2024	16:00:07	2,218	284.65	631,353.70	XOSL
21/03/2024	16:00:07	282	284.65	80,271.30	XOSL
21/03/2024	16:01:43	300	284.70	85,410.00	XOSL
21/03/2024	16:01:43	229	284.70	65,196.30	XOSL
21/03/2024	16:01:43	115	284.70	32,740.50	XOSL
21/03/2024	16:01:43	556	284.70	158,293.20	XOSL
21/03/2024	16:04:06	500	284.95	142,475.00	XOSL
21/03/2024	16:04:17	651	284.90	185,469.90	XOSL
		28	285.10	7,982.80	XOSL
21/03/2024	16:05:31
21/03/2024	16:05:31	80	285.10	22,808.00	XOSL
21/03/2024	16:05:31	4	285.10	1,140.40	XOSL
21/03/2024	16:05:34	35	285.05	9,976.75	XOSL
21/03/2024	16:05:34	3	285.05	855.15	XOSL
21/03/2024	16:05:34	141	285.05	40,192.05	XOSL
21/03/2024	16:05:34	182	285.05	51,879.10	XOSL
21/03/2024	16:05:35	59	285.05	16,817.95	XOSL
21/03/2024	16:05:35	7	285.05	1,995.35	XOSL
21/03/2024	16:05:41	738	285.00	210,330.00	XOSL
		3	285.00	855.00	XOSL
21/03/2024	16:05:41
21/03/2024	16:05:41	1,168	285.00	332,880.00	XOSL
21/03/2024	16:05:41	14	285.00	3,990.00	XOSL
21/03/2024	16:05:41	11	285.00	3,135.00	XOSL
21/03/2024	16:05:58	77	285.10	21,952.70	XOSL
21/03/2024	16:06:00	500	285.00	142,500.00	XOSL
21/03/2024	16:06:00	104	285.05	29,645.20	XOSL
21/03/2024	16:06:00	53	285.00	15,105.00	XOSL
21/03/2024	16:06:00	11	285.00	3,135.00	XOSL
21/03/2024	16:06:00	59	284.95	16,812.05	XOSL
21/03/2024	16:06:00	333	285.00	94,905.00	XOSL
21/03/2024	16:06:00	18	284.95	5,129.10	XOSL
21/03/2024	16:06:00	17	284.95	4,844.15	XOSL
21/03/2024	16:06:00	91	284.95	25,930.45	XOSL
21/03/2024	16:06:00	27	284.95	7,693.65	XOSL
21/03/2024	16:06:00	185	285.00	52,725.00	XOSL
21/03/2024	16:06:00	99	284.95	28,210.05	XOSL
21/03/2024	16:06:16	70	285.05	19,953.50	XOSL
21/03/2024	16:06:18	76	285.00	21,660.00	XOSL
21/03/2024	16:07:44	1,532	285.25	437,003.00	XOSL
21/03/2024	16:07:44	900	285.25	256,725.00	XOSL
21/03/2024	16:07:44	241	285.25	68,745.25	XOSL
21/03/2024	16:07:44	78	285.20	22,245.60	XOSL
21/03/2024	16:07:44	100	285.20	28,520.00	XOSL
21/03/2024	16:07:44	350	285.25	99,837.50	XOSL
21/03/2024	16:07:44	320	285.25	91,280.00	XOSL
21/03/2024	16:07:44	250	285.25	71,312.50	XOSL
21/03/2024	16:07:44	130	285.20	37,076.00	XOSL
21/03/2024	16:07:44	17	285.25	4,849.25	XOSL
21/03/2024	16:07:44	280	285.25	79,870.00	XOSL
		17	285.25	4,849.25	XOSL
21/03/2024	16:07:44
21/03/2024	16:07:44	130	285.25	37,082.50	XOSL
21/03/2024	16:07:54	74	285.35	21,115.90	XOSL
21/03/2024	16:07:54	78	285.35	22,257.30	XOSL
21/03/2024	16:07:54	76	285.35	21,686.60	XOSL
21/03/2024	16:07:54	140	285.35	39,949.00	XOSL
21/03/2024	16:07:54	160	285.35	45,656.00	XOSL
21/03/2024	16:07:54	77	285.35	21,971.95	XOSL
21/03/2024	16:07:54	88	285.35	25,110.80	XOSL
21/03/2024	16:07:54	99	285.35	28,249.65	XOSL
21/03/2024	16:07:56	72	285.35	20,545.20	XOSL
22/03/2024	09:02:03	861	283.70	244,265.70	XOSL
22/03/2024	09:02:03	1,239	283.70	351,504.30	XOSL
22/03/2024	09:02:41	833	283.60	236,238.80	XOSL
22/03/2024	09:02:41	167	283.60	47,361.20	XOSL
22/03/2024	09:09:22	1,600	284.05	454,480.00	XOSL
22/03/2024	09:10:31	475	283.95	134,876.25	XOSL
22/03/2024	09:10:31	48	283.95	13,629.60	XOSL
22/03/2024	09:10:31	526	283.95	149,357.70	XOSL
22/03/2024	09:10:31	251	283.95	71,271.45	XOSL
22/03/2024	09:10:32	398	283.70	112,912.60	XOSL
		30	283.70	8,511.00	XOSL
22/03/2024	09:10:32
22/03/2024	09:10:32	772	283.70	219,016.40	XOSL
22/03/2024	09:10:40	500	283.40	141,700.00	XOSL
22/03/2024	09:10:40	441	283.40	124,979.40	XOSL
22/03/2024	09:10:41	459	283.40	130,080.60	XOSL
22/03/2024	09:18:45	2,669	284.20	758,529.80	XOSL
22/03/2024				312,620.00	XOSL
22/03/2024	09:18:45	1,100	284.20
22/03/2024		973	284.30	276,623.90	XOSL
22/03/2024	09:20:43
	09:20:43	227	284.30	64,536.10	XOSL
	09:21:55	577	284.35	164,069.95	XOSL
22/03/2024	09:21:55	1,023	284.35	290,890.05	XOSL
22/03/2024	09:24:40	752	284.70	214,094.40	XOSL
22/03/2024	09:24:40	300	284.70	85,410.00	XOSL
22/03/2024	09:24:40	248	284.70	70,605.60	XOSL
22/03/2024	09:26:24	980	284.60	278,908.00	XOSL
22/03/2024	09:26:24	220	284.60	62,612.00	XOSL
22/03/2024	09:29:39	312	285.10	88,951.20	XOSL
		888	285.10	253,168.80	XOSL
22/03/2024	09:29:39
22/03/2024	09:33:05	523	285.40	149,264.20	XOSL
22/03/2024	09:33:05	577	285.40	164,675.80	XOSL
22/03/2024	09:34:15	50,000	285.35	14,267,500.00	XOSL
22/03/2024	09:35:14	510	285.25	145,477.50	XOSL
22/03/2024	09:35:14	490	285.25	139,772.50	XOSL
22/03/2024	09:35:29	303	285.10	86,385.30	XOSL
22/03/2024	09:35:29	380	285.10	108,338.00	XOSL
22/03/2024	09:35:29	339	285.10	96,648.90	XOSL

22/03/2024	09:35:30	70	285.10	19,957.00	XOSL
22/03/2024	09:40:00	900	285.10	256,590.00	XOSL
22/03/2024	09:40:00	600	285.10	171,060.00	XOSL
22/03/2024	09:46:12	696	285.35	198,603.60	XOSL
22/03/2024	09:46:21	804	285.35	229,421.40	XOSL
22/03/2024	09:50:02	988	285.75	282,321.00	XOSL
		112	285.75	32,004.00	XOSL
22/03/2024	09:50:02
22/03/2024	09:58:58	1,500	286.05	429,075.00	XOSL
22/03/2024	09:59:16	392	285.80	112,033.60	XOSL
22/03/2024	10:00:22	150	285.80	42,870.00	XOSL
22/03/2024	10:00:57	558	285.80	159,476.40	XOSL
22/03/2024	10:01:53	1,200	285.70	342,840.00	XOSL
22/03/2024	10:04:50	523	285.80	149,473.40	XOSL
22/03/2024	10:04:50	777	285.80	222,066.60	XOSL
22/03/2024	10:16:22	1,000	286.10	286,100.00	XOSL
22/03/2024	10:16:22	1,100	286.10	314,710.00	XOSL
22/03/2024	10:16:43	324	285.90	92,631.60	XOSL
22/03/2024	10:16:43	476	285.90	136,088.40	XOSL
22/03/2024	10:16:43	900	285.90	257,310.00	XOSL
22/03/2024	10:16:46	1,100	285.75	314,325.00	XOSL
22/03/2024	10:20:07	1,000	285.85	285,850.00	XOSL
22/03/2024	10:28:35	1,100	286.00	314,600.00	XOSL
22/03/2024	10:33:00	1,100	286.20	314,820.00	XOSL
22/03/2024	10:45:10	953	286.60	273,129.80	XOSL
22/03/2024	10:45:10	3	286.60	859.80	XOSL
		544	286.60	155,910.40	XOSL
22/03/2024	10:45:10
22/03/2024	10:49:02	1,300	286.60	372,580.00	XOSL
22/03/2024	10:52:51	1,200	286.45	343,740.00	XOSL
22/03/2024	10:52:51	2,386	286.50	683,589.00	XOSL
22/03/2024	10:53:45	1,200	286.30	343,560.00	XOSL
22/03/2024	10:57:08	136	286.00	38,896.00	XOSL
22/03/2024	10:57:08	9	286.00	2,574.00	XOSL
22/03/2024	10:57:08	14	286.00	4,004.00	XOSL
22/03/2024	10:57:16	1,243	285.95	355,435.85	XOSL
		3	285.95	857.85	XOSL
22/03/2024	10:57:16
22/03/2024	10:57:16	3	285.95	857.85	XOSL
22/03/2024	10:57:16	941	286.00	269,126.00	XOSL
22/03/2024	11:03:52	366	286.40	104,822.40	XOSL
22/03/2024	11:03:52	734	286.40	210,217.60	XOSL
22/03/2024	11:08:34	1,000	286.20	286,200.00	XOSL
22/03/2024	11:08:34	300	286.20	85,860.00	XOSL
22/03/2024	11:14:11	9	286.20	2,575.80	XOSL
22/03/2024	11:22:21	1,200	286.25	343,500.00	XOSL
22/03/2024	11:22:21	1,285	286.20	367,767.00	XOSL
22/03/2024	11:22:21	1,100	286.25	314,875.00	XOSL
22/03/2024	11:22:21	6	286.20	1,717.20	XOSL
22/03/2024	11:44:39	1,100	286.90	315,590.00	XOSL
22/03/2024	11:51:35	1,100	286.85	315,535.00	XOSL
22/03/2024	11:59:13	153	286.85	43,888.05	XOSL
22/03/2024	11:59:13	697	286.85	199,934.45	XOSL
22/03/2024	12:11:29	216	287.30	62,056.80	XOSL
22/03/2024	12:11:33	2,784	287.30	799,843.20	XOSL
22/03/2024	12:18:19	230	287.15	66,044.50	XOSL
22/03/2024	12:18:19	3	287.15	861.45	XOSL
22/03/2024	12:18:19	613	287.15	176,022.95	XOSL
22/03/2024	12:18:19	2,400	287.20	689,280.00	XOSL
22/03/2024	12:18:30	483	287.15	138,693.45	XOSL
22/03/2024	12:18:30	2,271	287.15	652,117.65	XOSL
22/03/2024	12:20:48	2,600	287.15	746,590.00	XOSL
22/03/2024	12:20:48	9	287.10	2,583.90	XOSL
22/03/2024	12:20:48	2,291	287.10	657,746.10	XOSL
22/03/2024	12:23:43	3,600	287.05	1,033,380.00	XOSL
22/03/2024	12:30:19	1,400	286.80	401,520.00	XOSL
22/03/2024	12:30:19	1,481	286.80	424,750.80	XOSL
22/03/2024	12:30:19	3,100	286.80	889,080.00	XOSL
22/03/2024	12:46:42	2,400	286.90	688,560.00	XOSL
22/03/2024	12:48:04	4,194	286.75	1,202,629.50	XOSL
22/03/2024	12:48:04	6	286.75	1,720.50	XOSL
22/03/2024	13:00:28	1,091	286.90	313,007.90	XOSL
22/03/2024	13:00:28	1,209	286.90	346,862.10	XOSL
22/03/2024	13:02:37	3,600	286.80	1,032,480.00	XOSL
22/03/2024	13:10:51	303	287.00	86,961.00	XOSL
22/03/2024	13:10:51	1,275	287.00	365,925.00	XOSL
22/03/2024	13:10:51	6,422	287.00	1,843,114.00	XOSL
22/03/2024	13:25:32	2,548	287.05	731,403.40	XOSL
22/03/2024	13:25:32	2,452	287.05	703,846.60	XOSL
22/03/2024	13:37:09	2,300	287.05	660,215.00	XOSL
22/03/2024	13:38:18	5,000	287.00	1,435,000.00	XOSL
22/03/2024	13:48:48	6,500	286.95	1,865,175.00	XOSL
22/03/2024	13:48:48	1,240	286.95	355,818.00	XOSL
22/03/2024	13:48:48	12	286.95	3,443.40	XOSL
22/03/2024	13:48:48	1,048	286.95	300,723.60	XOSL
22/03/2024	14:00:34	2	286.90	573.80	XOSL
22/03/2024
22/03/2024
	14:00:42	164	286.85	47,043.40	XOSL
22/03/2024	14:00:42	216	286.85	61,959.60	XOSL
22/03/2024	14:00:42	8,498	286.90	2,438,076.20	XOSL
	14:00:42	300	286.85	86,055.00	XOSL
22/03/2024	14:00:42	219	286.85	62,820.15	XOSL
22/03/2024	14:00:42	3,717	286.85	1,066,221.45	XOSL
22/03/2024	14:00:42	243	286.85	69,704.55	XOSL
22/03/2024	14:00:42	2,045	286.85	586,608.25	XOSL
22/03/2024	14:00:42	300	286.80	86,040.00	XOSL
		219	286.85	62,820.15	XOSL
22/03/2024	14:00:42
22/03/2024	14:00:42	300	286.85	86,055.00	XOSL
22/03/2024	14:00:42	277	286.85	79,457.45	XOSL
22/03/2024	14:00:44	1,080	286.75	309,690.00	XOSL
22/03/2024	14:00:44	1,255	286.75	359,871.25	XOSL
22/03/2024	14:09:45	2,800	286.90	803,320.00	XOSL
22/03/2024	14:18:01	2,293	286.90	657,861.70	XOSL
22/03/2024	14:18:01	7	286.90	2,008.30	XOSL
22/03/2024	14:30:01	305	286.85	87,489.25	XOSL
22/03/2024	14:30:01	300	286.85	86,055.00	XOSL

22/03/2024	14:30:01	489	286.85	140,269.65	XOSL
22/03/2024	14:30:01	48	286.65	13,759.20	XOSL
22/03/2024	14:30:01	222	286.65	63,636.30	XOSL
22/03/2024	14:30:01	300	286.65	85,995.00	XOSL
22/03/2024	14:30:01	223	286.85	63,967.55	XOSL
22/03/2024	14:30:01	885	286.75	253,773.75	XOSL
22/03/2024	14:30:01	313	286.75	89,752.75	XOSL
22/03/2024	14:30:01	580	286.85	166,373.00	XOSL
22/03/2024	14:30:01	1,000	286.65	286,650.00	XOSL
22/03/2024	14:30:01	300	286.75	86,025.00	XOSL
22/03/2024	14:30:01	2,500	286.75	716,875.00	XOSL
22/03/2024	14:30:01	2	286.75	573.50	XOSL
22/03/2024	14:30:01	2,600	286.75	745,550.00	XOSL
22/03/2024	14:30:01	250	286.65	71,662.50	XOSL
		2,077	286.65	595,372.05	XOSL
22/03/2024	14:30:01
22/03/2024	14:30:01	300	286.85	86,055.00	XOSL
22/03/2024	14:30:01	3	286.65	859.95	XOSL
22/03/2024	14:30:01	620	286.75	177,785.00	XOSL
22/03/2024	14:30:01	3	286.75	860.25	XOSL
22/03/2024	14:30:01	442	286.75	126,743.50	XOSL
22/03/2024	14:30:02	210	286.70	60,207.00	XOSL
22/03/2024	14:30:11	1,790	286.70	513,193.00	XOSL
22/03/2024	14:30:11	300	286.70	86,010.00	XOSL
22/03/2024	14:31:19	979	287.00	280,973.00	XOSL
		2,321	287.00	666,127.00	XOSL
22/03/2024	14:31:19
22/03/2024	14:32:56	1,203	286.50	344,659.50	XOSL
22/03/2024	14:32:56	3,297	286.50	944,590.50	XOSL
22/03/2024	14:32:57	100	286.50	28,650.00	XOSL
22/03/2024	14:33:10	887	286.50	254,125.50	XOSL
22/03/2024	14:33:10	2,813	286.50	805,924.50	XOSL
22/03/2024	14:35:00	1,174	286.30	336,116.20	XOSL
22/03/2024	14:35:11	6	286.30	1,717.80	XOSL
22/03/2024	14:35:11	300	286.30	85,890.00	XOSL
22/03/2024	14:35:11	266	286.30	76,155.80	XOSL
22/03/2024	14:35:11	754	286.30	215,870.20	XOSL
22/03/2024	14:39:44	756	286.45	216,556.20	XOSL
22/03/2024	14:39:44	1,644	286.45	470,923.80	XOSL
22/03/2024	14:42:08	1,081	286.35	309,544.35	XOSL
22/03/2024	14:42:08	1,319	286.35	377,695.65	XOSL
22/03/2024	14:55:00	542	286.65	155,364.30	XOSL
22/03/2024	14:55:00	2,158	286.65	618,590.70	XOSL
22/03/2024	14:55:07	329	286.55	94,274.95	XOSL
22/03/2024	14:56:03	1,808	286.55	518,082.40	XOSL
22/03/2024	14:56:03	300	286.55	85,965.00	XOSL
22/03/2024	14:56:03	2,163	286.55	619,807.65	XOSL
22/03/2024	14:56:25	1,861	286.50	533,176.50	XOSL
22/03/2024	14:56:25	498	286.45	142,652.10	XOSL
22/03/2024	14:56:25	830	286.45	237,753.50	XOSL
22/03/2024	14:56:25	1,472	286.45	421,654.40	XOSL
22/03/2024	14:56:25	1,839	286.50	526,873.50	XOSL
22/03/2024	14:59:10	2,900	286.95	832,155.00	XOSL
22/03/2024	15:03:02	1,364	287.25	391,809.00	XOSL
22/03/2024	15:03:02	936	287.25	268,866.00	XOSL
		1,300	287.35	373,555.00	XOSL
22/03/2024	15:10:32
22/03/2024	15:10:33	1,000	287.30	287,300.00	XOSL
22/03/2024	15:10:34	950	287.25	272,887.50	XOSL
22/03/2024	15:10:35	300	287.20	86,160.00	XOSL
22/03/2024	15:10:35	358	287.20	102,817.60	XOSL
22/03/2024	15:10:35	332	287.20	95,350.40	XOSL
22/03/2024	15:10:35	325	287.20	93,340.00	XOSL
22/03/2024	15:10:35	325	287.20	93,340.00	XOSL
22/03/2024	15:10:36	30	287.20	8,616.00	XOSL
22/03/2024	15:10:44	3	287.20	861.60	XOSL
22/03/2024	15:10:44	117	287.20	33,602.40	XOSL
22/03/2024	15:10:44	302	287.20	86,734.40	XOSL
22/03/2024	15:10:44	307	287.20	88,170.40	XOSL
22/03/2024	15:10:44	192	287.20	55,142.40	XOSL
22/03/2024	15:10:44	338	287.20	97,073.60	XOSL
22/03/2024	15:10:44	1,674	287.20	480,772.80	XOSL
22/03/2024	15:10:44	3	287.20	861.60	XOSL
22/03/2024	15:10:44	346	287.20	99,371.20	XOSL
22/03/2024	15:10:44	333	287.20	95,637.60	XOSL
22/03/2024	15:10:44	5	287.20	1,436.00	XOSL
		120	287.20	34,464.00	XOSL
22/03/2024	15:10:44
22/03/2024	15:10:44	198	287.20	56,865.60	XOSL
22/03/2024	15:10:44	25	287.20	7,180.00	XOSL
22/03/2024	15:10:44	115	287.20	33,028.00	XOSL
22/03/2024	15:10:44	3	287.20	861.60	XOSL
22/03/2024	15:10:44	337	287.20	96,786.40	XOSL
22/03/2024	15:10:44	333	287.20	95,637.60	XOSL
22/03/2024	15:10:44	3	287.20	861.60	XOSL
22/03/2024	15:10:44	32	287.20	9,190.40	XOSL
22/03/2024	15:10:44	300	287.20	86,160.00	XOSL
22/03/2024	15:10:44	300	287.20	86,160.00	XOSL
22/03/2024	15:10:45	214	287.20	61,460.80	XOSL
22/03/2024	15:10:45	175	287.20	50,260.00	XOSL
22/03/2024	15:10:45	129	287.20	37,048.80	XOSL
22/03/2024	15:10:45	178	287.20	51,121.60	XOSL
22/03/2024	15:10:45	122	287.20	35,038.40	XOSL
22/03/2024	15:10:45	300	287.20	86,160.00	XOSL
22/03/2024	15:10:45	110	287.20	31,592.00	XOSL
22/03/2024	15:10:45	240	287.20	68,928.00	XOSL
22/03/2024	15:10:45	14	287.20	4,020.80	XOSL
22/03/2024	15:10:45	110	287.20	31,592.00	XOSL
22/03/2024	15:10:45	175	287.20	50,260.00	XOSL
22/03/2024	15:10:45	230	287.20	66,056.00	XOSL
22/03/2024	15:10:45	340	287.20	97,648.00	XOSL
22/03/2024	15:10:45	329	287.20	94,488.80	XOSL
22/03/2024	15:10:45	7	287.20	2,010.40	XOSL
22/03/2024	15:10:45	172	287.20	49,398.40	XOSL
22/03/2024	15:10:45	99	287.20	28,432.80	XOSL
22/03/2024	15:12:05	1,400	287.25	402,150.00	XOSL
22/03/2024	15:13:01	1,500	287.35	431,025.00	XOSL

22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	224	287.20	64,332.80	XOSL
22/03/2024	15:13:14	229	287.20	65,768.80	XOSL
22/03/2024	15:13:14	208	287.20	59,737.60	XOSL
22/03/2024	15:13:14	3	287.20	861.60	XOSL
		103	287.20	29,581.60	XOSL
22/03/2024	15:13:14
22/03/2024	15:13:14	2,600	287.20	746,720.00	XOSL
22/03/2024	15:13:14	3	287.20	861.60	XOSL
22/03/2024	15:13:14	92	287.20	26,422.40	XOSL
22/03/2024	15:13:14	200	287.20	57,440.00	XOSL
22/03/2024	15:13:14	233	287.20	66,917.60	XOSL
22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	95	287.20	27,284.00	XOSL
22/03/2024	15:13:14	1,849	287.20	531,032.80	XOSL
22/03/2024	15:13:14	100	287.20	28,720.00	XOSL
22/03/2024	15:13:14	228	287.20	65,481.60	XOSL
22/03/2024	15:13:14	201	287.20	57,727.20	XOSL
22/03/2024	15:13:14	900	287.20	258,480.00	XOSL
22/03/2024	15:13:16	1,209	287.20	347,224.80	XOSL
22/03/2024	15:13:16	5	287.20	1,436.00	XOSL
22/03/2024	15:13:16	218	287.20	62,609.60	XOSL
		3,400	287.20	976,480.00	XOSL
22/03/2024	15:13:16
22/03/2024	15:15:31	1,700	287.25	488,325.00	XOSL
22/03/2024	15:15:55	900	287.15	258,435.00	XOSL
22/03/2024	15:15:55	549	287.15	157,645.35	XOSL
22/03/2024	15:15:55	3,055	287.15	877,243.25	XOSL
22/03/2024	15:15:55	1,500	287.15	430,725.00	XOSL
22/03/2024	15:15:55	271	287.15	77,817.65	XOSL
22/03/2024	15:15:55	22	287.15	6,317.30	XOSL
		1,168	287.15	335,391.20	XOSL
22/03/2024	15:15:55
22/03/2024	15:16:20	1,100	287.10	315,810.00	XOSL
22/03/2024	15:18:05	1,000	287.15	287,150.00	XOSL
22/03/2024	15:20:10	3	287.15	861.45	XOSL
22/03/2024	15:20:10	532	287.15	152,763.80	XOSL
22/03/2024	15:20:10	765	287.15	219,669.75	XOSL
22/03/2024	15:20:37	1,699	287.10	487,782.90	XOSL
		1	287.10	287.10	XOSL
22/03/2024	15:20:47
22/03/2024	15:23:23	1,500	287.25	430,875.00	XOSL
22/03/2024	15:27:21	1,000	287.50	287,500.00	XOSL
22/03/2024	15:27:39	1,700	287.45	488,665.00	XOSL
22/03/2024	15:27:42	636	287.25	182,691.00	XOSL
22/03/2024	15:27:42	364	287.25	104,559.00	XOSL
22/03/2024	15:29:50	2,500	287.55	718,875.00	XOSL
22/03/2024	15:33:05	2,300	287.70	661,710.00	XOSL
22/03/2024	15:35:41	467	287.75	134,379.25	XOSL
22/03/2024	15:35:41	1,933	287.75	556,220.75	XOSL
22/03/2024	15:35:57	2,600	287.70	748,020.00	XOSL
22/03/2024	15:36:45	3,500	287.70	1,006,950.00	XOSL
22/03/2024	15:36:46	1,806	287.65	519,495.90	XOSL
22/03/2024	15:36:46	2,600	287.65	747,890.00	XOSL
22/03/2024	15:38:19	2,400	287.70	690,480.00	XOSL
22/03/2024	15:38:40	900	287.65	258,885.00	XOSL
22/03/2024	15:38:40	479	287.65	137,784.35	XOSL
		4	287.65	1,150.60	XOSL
22/03/2024	15:38:40
22/03/2024	15:38:40	589	287.65	169,425.85	XOSL
22/03/2024	15:40:45	224	287.75	64,456.00	XOSL
22/03/2024	15:40:45	1,346	287.75	387,311.50	XOSL
22/03/2024	15:40:45	130	287.75	37,407.50	XOSL
22/03/2024	15:43:09	3,200	287.85	921,120.00	XOSL
22/03/2024	15:43:51	294	287.20	84,436.80	XOSL
22/03/2024	15:43:51	256	287.20	73,523.20	XOSL
22/03/2024	15:43:51	3	287.20	861.60	XOSL
22/03/2024	15:43:51	4	287.20	1,148.80	XOSL
22/03/2024	15:43:51	25	287.20	7,180.00	XOSL
22/03/2024	15:43:51	1,350	287.20	387,720.00	XOSL
22/03/2024	15:43:51	119	287.20	34,176.80	XOSL
22/03/2024	15:43:51	275	287.20	78,980.00	XOSL
22/03/2024	15:43:51	230	287.20	66,056.00	XOSL
22/03/2024	15:43:51	254	287.20	72,948.80	XOSL
22/03/2024	15:43:51	284	287.20	81,564.80	XOSL
22/03/2024	15:43:51	3	287.20	861.60	XOSL
		21	287.20	6,031.20	XOSL
22/03/2024	15:43:51
22/03/2024	15:43:51	2	287.20	574.40	XOSL
22/03/2024	15:43:51	44	287.20	12,636.80	XOSL
22/03/2024	15:43:51	198	287.20	56,865.60	XOSL
22/03/2024	15:43:51	254	287.20	72,948.80	XOSL
22/03/2024	15:43:51	270	287.20	77,544.00	XOSL
22/03/2024	15:43:51	291	287.20	83,575.20	XOSL
22/03/2024	15:43:51	251	287.20	72,087.20	XOSL
22/03/2024	15:43:51	7	287.20	2,010.40	XOSL
22/03/2024	15:43:51	55	287.20	15,796.00	XOSL
22/03/2024	15:43:51	249	287.20	71,512.80	XOSL
22/03/2024	15:43:51	292	287.20	83,862.40	XOSL
22/03/2024	15:43:51	18	287.20	5,169.60	XOSL
22/03/2024	15:43:51	260	287.20	74,672.00	XOSL
22/03/2024	15:44:14	28	287.20	8,041.60	XOSL
22/03/2024	15:44:14	212	287.20	60,886.40	XOSL
		21	287.20	6,031.20	XOSL
22/03/2024
	15:44:14				XOSL
22/03/2024	15:44:14	296	287.20	85,011.20
22/03/2024	15:44:14	214	287.20	61,460.80	XOSL
22/03/2024	15:44:14	279	287.20	80,128.80	XOSL
22/03/2024	15:44:14	132	287.20	37,910.40	XOSL
		3	287.20	861.60	XOSL
22/03/2024	15:44:14
22/03/2024	15:44:14	25	287.20	7,180.00	XOSL
22/03/2024	15:44:14	274	287.20	78,692.80	XOSL
22/03/2024	15:44:14	60	287.20	17,232.00	XOSL
22/03/2024	15:44:14	240	287.20	68,928.00	XOSL
22/03/2024	15:44:14	4	287.20	1,148.80	XOSL
22/03/2024 22/03/2024	15:44:14 15:44:14	254 180	287.20 287.20	72,948.80 51,696.00	XOSL XOSL

22/03/2024	15:44:14	260	287.20	74,672.00	XOSL
22/03/2024	15:44:14	284	287.20	81,564.80	XOSL
22/03/2024	15:44:14	55	287.20	15,796.00	XOSL
22/03/2024	15:44:14	60	287.20	17,232.00	XOSL
22/03/2024	15:44:14	228	287.20	65,481.60	XOSL
22/03/2024	15:44:14	28	287.20	8,041.60	XOSL
22/03/2024	15:44:14	254	287.20	72,948.80	XOSL
22/03/2024	15:44:14	16	287.20	4,595.20	XOSL
22/03/2024	15:44:14	243	287.20	69,789.60	XOSL
22/03/2024	15:44:14	28	287.20	8,041.60	XOSL
22/03/2024	15:44:14	89	287.20	25,560.80	XOSL
22/03/2024	15:44:14	48	287.20	13,785.60	XOSL
22/03/2024	15:44:14	258	287.20	74,097.60	XOSL
22/03/2024	15:44:14	172	287.20	49,398.40	XOSL
22/03/2024	15:44:14	2,938	287.20	843,793.60	XOSL
		254	287.20	72,948.80	XOSL
22/03/2024	15:44:14
22/03/2024	15:44:14	233	287.20	66,917.60	XOSL
22/03/2024	15:44:14	258	287.20	74,097.60	XOSL
22/03/2024	15:44:14	261	287.20	74,959.20	XOSL
22/03/2024	15:44:14	28	287.20	8,041.60	XOSL
22/03/2024	15:44:14	60	287.20	17,232.00	XOSL
22/03/2024	15:44:14	21	287.20	6,031.20	XOSL
22/03/2024	15:44:14	48	287.20	13,785.60	XOSL
22/03/2024	15:44:14	3	287.20	861.60	XOSL
22/03/2024	15:44:14	78	287.20	22,401.60	XOSL
22/03/2024	15:44:14	283	287.20	81,277.60	XOSL
22/03/2024	15:44:15	17	287.20	4,882.40	XOSL
22/03/2024	15:44:15	16	287.20	4,595.20	XOSL
22/03/2024	15:44:15	271	287.20	77,831.20	XOSL
22/03/2024	15:44:15	1	287.20	287.20	XOSL
22/03/2024	15:44:15	17	287.20	4,882.40	XOSL
22/03/2024	15:44:15	145	287.20	41,644.00	XOSL
22/03/2024	15:44:15	275	287.20	78,980.00	XOSL
22/03/2024	15:44:15	258	287.20	74,097.60	XOSL
22/03/2024	15:44:15	253	287.20	72,661.60	XOSL
22/03/2024	15:44:15	278	287.20	79,841.60	XOSL
22/03/2024	15:44:15	277	287.20	79,554.40	XOSL
22/03/2024	15:44:15	1,142	287.20	327,982.40	XOSL
22/03/2024	15:44:15	270	287.20	77,544.00	XOSL
22/03/2024	15:44:15	230	287.20	66,056.00	XOSL
22/03/2024	15:44:15	41	287.20	11,775.20	XOSL
22/03/2024	15:44:15	3	287.20	861.60	XOSL
22/03/2024	15:44:15	4	287.20	1,148.80	XOSL
		13	287.20	3,733.60	XOSL
22/03/2024	15:44:15
22/03/2024	15:44:15	286	287.20	82,139.20	XOSL
22/03/2024	15:44:15	252	287.20	72,374.40	XOSL
22/03/2024	15:44:15	266	287.20	76,395.20	XOSL
22/03/2024	15:44:15	253	287.20	72,661.60	XOSL
22/03/2024	15:44:15	1	287.20	287.20	XOSL
22/03/2024	15:44:15	277	287.20	79,554.40	XOSL
22/03/2024	15:44:15	253	287.20	72,661.60	XOSL
22/03/2024	15:44:15	112	287.20	32,166.40	XOSL
		282	287.20	80,990.40	XOSL
22/03/2024	15:44:15
22/03/2024	15:44:15	235	287.20	67,492.00	XOSL
22/03/2024	15:44:15	16	287.20	4,595.20	XOSL
22/03/2024	15:44:15	261	287.20	74,959.20	XOSL
22/03/2024	15:44:15	257	287.20	73,810.40	XOSL
22/03/2024	15:44:15	240	287.20	68,928.00	XOSL
22/03/2024	15:44:15	293	287.20	84,149.60	XOSL
22/03/2024	15:44:15	217	287.20	62,322.40	XOSL
22/03/2024	15:44:15	67	287.20	19,242.40	XOSL
22/03/2024	15:44:15	258	287.20	74,097.60	XOSL
		269	287.20	77,256.80	XOSL
22/03/2024	15:44:15
22/03/2024	15:44:15	299	287.20	85,872.80	XOSL
22/03/2024	15:44:15	23	287.20	6,605.60	XOSL
22/03/2024	15:44:15	230	287.20	66,056.00	XOSL
22/03/2024	15:44:15	3	287.20	861.60	XOSL
22/03/2024	15:44:15	23	287.20	6,605.60	XOSL
22/03/2024	15:44:15	251	287.20	72,087.20	XOSL
22/03/2024	15:44:15	265	287.20	76,108.00	XOSL
22/03/2024	15:44:15	269	287.20	77,256.80	XOSL
22/03/2024	15:44:15	257	287.20	73,810.40	XOSL
22/03/2024	15:44:15	277	287.20	79,554.40	XOSL
		3	287.20	861.60	XOSL
22/03/2024	15:44:15
22/03/2024	15:44:15	300	287.20	86,160.00	XOSL
22/03/2024	15:44:15	5	287.20	1,436.00	XOSL
22/03/2024	15:44:15	230	287.20	66,056.00	XOSL
22/03/2024	15:44:15	23	287.20	6,605.60	XOSL
22/03/2024	15:44:15	295	287.20	84,724.00	XOSL
22/03/2024	15:44:16	253	287.20	72,661.60	XOSL
22/03/2024	15:44:16	280	287.20	80,416.00	XOSL
22/03/2024	15:46:44	251	287.35	72,124.85	XOSL
22/03/2024	15:46:44	270	287.35	77,584.50	XOSL
22/03/2024	15:46:44	121	287.35	34,769.35	XOSL
22/03/2024	15:46:44	270	287.35	77,584.50	XOSL
22/03/2024	15:46:55	18	287.35	5,172.30	XOSL
22/03/2024	15:46:55	18	287.35	5,172.30	XOSL
22/03/2024	15:46:58	288	287.35	82,756.80	XOSL
22/03/2024	15:46:58	225	287.35	64,653.75	XOSL
22/03/2024	15:46:58	42	287.35	12,068.70	XOSL
22/03/2024	15:46:58	42	287.35	12,068.70	XOSL
22/03/2024	15:46:58	230	287.35	66,090.50	XOSL
22/03/2024	15:46:58	39	287.35	11,206.65	XOSL
22/03/2024	15:46:58	267	287.35	76,722.45	XOSL
22/03/2024	15:46:58	75	287.35	21,551.25	XOSL
22/03/2024	15:46:58	258	287.35	74,136.30	XOSL
22/03/2024	15:46:58	263	287.35	75,573.05	XOSL
22/03/2024	15:46:58	259	287.35	74,423.65	XOSL
22/03/2024	15:46:58	225	287.35	64,653.75	XOSL
22/03/2024	15:46:58	42	287.35	12,068.70	XOSL
22/03/2024	15:46:59	285	287.35	81,894.75	XOSL
22/03/2024	15:46:59	33	287.35	9,482.55	XOSL
22/03/2024	15:46:59	266	287.35	76,435.10	XOSL

22/03/2024	15:46:59	15	287.35	4,310.25	XOSL
22/03/2024	15:46:59	19	287.35	5,459.65	XOSL
22/03/2024	15:46:59	232	287.35	66,665.20	XOSL
22/03/2024	15:46:59	187	287.35	53,734.45	XOSL
22/03/2024	15:47:12	5,127	287.25	1,472,730.75	XOSL
22/03/2024	15:48:37	40	287.25	11,490.00	XOSL
22/03/2024	15:48:37	117	287.25	33,608.25	XOSL
22/03/2024	15:48:37	100	287.25	28,725.00	XOSL
22/03/2024	15:48:37	115	287.25	33,033.75	XOSL
22/03/2024	15:48:37	2	287.25	574.50	XOSL
22/03/2024	15:48:47	108	287.25	31,023.00	XOSL
22/03/2024	15:48:47	108	287.25	31,023.00	XOSL
22/03/2024	15:48:48	108	287.25	31,023.00	XOSL
22/03/2024	15:49:01	119	287.25	34,182.75	XOSL
22/03/2024	15:49:01	105	287.25	30,161.25	XOSL
22/03/2024	15:49:01	292	287.25	83,877.00	XOSL
22/03/2024	15:49:01	103	287.25	29,586.75	XOSL
22/03/2024	15:49:01	102	287.25	29,299.50	XOSL
22/03/2024	15:49:01	486	287.25	139,603.50	XOSL
22/03/2024	15:49:01	82	287.25	23,554.50	XOSL
22/03/2024	15:49:01	119	287.25	34,182.75	XOSL
22/03/2024	15:49:01	114	287.25	32,746.50	XOSL
22/03/2024	15:49:01	113	287.25	32,459.25	XOSL
22/03/2024	15:49:01	113 118	287.25 287.25	32,459.25 33,895.50	XOSL XOSL
22/03/2024	15:49:01	115	287.25	33,033.75	XOSL
22/03/2024	15:49:01	112	287.25	32,172.00	XOSL
22/03/2024 22/03/2024	15:49:01 15:49:01	119	287.25	34,182.75	XOSL
22/03/2024	15:49:01	107	287.25	30,735.75	XOSL
22/03/2024	15:49:01	6	287.25	1,723.50	XOSL
22/03/2024	15:49:01	111	287.25	31,884.75	XOSL
22/03/2024	15:49:01	2	287.25	574.50	XOSL
22/03/2024	15:49:01	120	287.25	34,470.00	XOSL
22/03/2024	15:49:01	112	287.25	32,172.00	XOSL
22/03/2024	15:49:03	100	287.25	28,725.00	XOSL
22/03/2024	15:49:03	110	287.25	31,597.50	XOSL
22/03/2024	15:49:03	3,783	287.25	1,086,666.75	XOSL
22/03/2024	15:49:03	69	287.25	19,820.25	XOSL
22/03/2024	15:49:03	109	287.25	31,310.25	XOSL
22/03/2024	15:49:03	108	287.25	31,023.00	XOSL
22/03/2024	15:49:03	105	287.25	30,161.25	XOSL
22/03/2024	15:49:03	124	287.25	35,619.00	XOSL
22/03/2024	15:49:03	306	287.25	87,898.50	XOSL
22/03/2024	15:49:03	35	287.25	10,053.75	XOSL
22/03/2024	15:49:27	100	287.25	28,725.00	XOSL
22/03/2024	15:50:29	120	287.25	34,470.00	XOSL
22/03/2024	15:50:36	113	287.25	32,459.25	XOSL
22/03/2024	15:50:36	1	287.25	287.25	XOSL
22/03/2024	15:50:36	16	287.25	4,596.00	XOSL
22/03/2024	15:51:13	85	287.25	24,416.25	XOSL
22/03/2024	15:51:13	85	287.25	24,416.25	XOSL
22/03/2024	15:51:13	70	287.25	20,107.50	XOSL
22/03/2024	15:51:13	18	287.25	5,170.50	XOSL
22/03/2024	15:51:15	103	287.25	29,586.75	XOSL
22/03/2024	15:51:15	103	287.25	29,586.75	XOSL
22/03/2024	15:51:16	104	287.25	29,874.00	XOSL
22/03/2024	15:51:16	10	287.25	2,872.50	XOSL
22/03/2024	15:51:16	106	287.25	30,448.50	XOSL
22/03/2024	15:51:17	104	287.25	29,874.00	XOSL
22/03/2024	15:51:36	102	287.25	29,299.50	XOSL
22/03/2024	15:51:36	105	287.25	30,161.25	XOSL
22/03/2024	15:51:45	113	287.25	32,459.25	XOSL
22/03/2024	15:51:54	3	287.25	861.75	XOSL
22/03/2024	15:51:54	109	287.25	31,310.25	XOSL
22/03/2024	15:51:54	114	287.25	32,746.50	XOSL
22/03/2024	15:51:54	117	287.25	33,608.25	XOSL
22/03/2024	15:51:54	1	287.25	287.25	XOSL
22/03/2024	15:51:54	15	287.25	4,308.75	XOSL
22/03/2024	15:51:55	54	287.25	15,511.50	XOSL
22/03/2024	15:51:55	50	287.25	14,362.50	XOSL
22/03/2024	15:51:55	50	287.25	14,362.50	XOSL
22/03/2024	15:51:56	112	287.25	32,172.00	XOSL
22/03/2024	15:51:56	107	287.25	30,735.75	XOSL
22/03/2024	15:51:57	110	287.25	31,597.50	XOSL
22/03/2024	15:51:58	103 103	287.25 287.25	29,586.75 29,586.75	XOSL XOSL
22/03/2024 22/03/2024	15:51:58 15:51:58	5	287.25	1,436.25	XOSL
22/03/2024	15:51:58	35	287.25	10,053.75	XOSL
22/03/2024	15:51:58	398	287.25	114,325.50	XOSL
22/03/2024	15:52:01	105	287.25	30,161.25	XOSL
22/03/2024	15:52:01	104	287.25	29,874.00	XOSL
22/03/2024	15:52:01	123	287.25	35,331.75	XOSL
22/03/2024	15:52:01	72	287.25	20,682.00	XOSL
22/03/2024	15:52:01	119	287.25	34,182.75	XOSL
22/03/2024	15:52:01	109	287.25	31,310.25	XOSL
22/03/2024	15:52:01	107	287.25	30,735.75	XOSL
22/03/2024	15:52:01	120	287.25	34,470.00	XOSL
22/03/2024	15:52:01	114	287.25	32,746.50	XOSL
22/03/2024	15:52:01	109	287.25	31,310.25	XOSL
22/03/2024	15:52:01	115	287.25	33,033.75	XOSL
22/03/2024	15:52:02	112	287.25	32,172.00	XOSL
22/03/2024	15:52:02	103	287.25	29,586.75	XOSL
22/03/2024	15:52:02	100	287.25	28,725.00	XOSL
22/03/2024	15:52:02	200	287.25	57,450.00	XOSL
22/03/2024	15:52:02	108	287.25	31,023.00	XOSL
22/03/2024	15:52:02	107	287.25	30,735.75	XOSL
22/03/2024	15:52:02	100	287.25	28,725.00	XOSL
22/03/2024	15:52:02	109	287.25	31,310.25	XOSL
22/03/2024	15:52:02	119	287.25	34,182.75	XOSL
22/03/2024	15:52:02	105	287.25	30,161.25	XOSL
22/03/2024	15:52:02	104	287.25	29,874.00	XOSL
22/03/2024	15:52:02	112	287.25	32,172.00	XOSL
22/03/2024	15:52:11	138	287.25	39,640.50	XOSL

22/03/2024	15:52:11	105	287.25	30,161.25	XOSL
22/03/2024	15:52:11	18	287.25	5,170.50	XOSL
22/03/2024	15:52:11	115	287.25	33,033.75	XOSL
22/03/2024	15:52:11	380	287.25	109,155.00	XOSL
22/03/2024	15:52:31	113	287.25	32,459.25	XOSL
22/03/2024	15:52:31	116	287.25	33,321.00	XOSL
22/03/2024	15:52:37	25	287.25	7,181.25	XOSL
22/03/2024	15:52:37	116	287.25	33,321.00	XOSL
22/03/2024	15:52:37	120	287.25	34,470.00	XOSL
22/03/2024	15:52:37	159 108	287.25 287.25	45,672.75 31,023.00	XOSL XOSL
22/03/2024 22/03/2024	15:52:37 15:52:38	117	287.25	33,608.25	XOSL
22/03/2024	15:52:38	102	287.25	29,299.50	XOSL
22/03/2024	15:52:38	106	287.25	30,448.50	XOSL
22/03/2024	15:52:38	117	287.25	33,608.25	XOSL
22/03/2024	15:52:39	189	287.25	54,290.25	XOSL
22/03/2024	15:52:39	108	287.25	31,023.00	XOSL
22/03/2024	15:52:39	60	287.25	17,235.00	XOSL
22/03/2024	15:52:39	20	287.25	5,745.00	XOSL
22/03/2024	15:52:39	91	287.25	26,139.75	XOSL
22/03/2024	15:52:39	20	287.25	5,745.00	XOSL
22/03/2024	15:52:39	111	287.25	31,884.75	XOSL
22/03/2024	15:52:39	68	287.25	19,533.00	XOSL
22/03/2024	15:52:39	120	287.25	34,470.00	XOSL
22/03/2024	15:52:39	90 20	287.25 287.25	25,852.50 5,745.00	XOSL XOSL
22/03/2024 22/03/2024	15:52:39 15:52:39	114	287.25	32,746.50	XOSL
22/03/2024	15:52:40	37	287.25	10,628.25	XOSL
22/03/2024	15:52:40	101	287.25	29,012.25	XOSL
22/03/2024	15:52:40	73	287.25	20,969.25	XOSL
22/03/2024	15:52:40	107	287.25	30,735.75	XOSL
22/03/2024	15:52:40	36	287.25	10,341.00	XOSL
22/03/2024	15:52:40	37	287.25	10,628.25	XOSL
22/03/2024	15:52:40	101	287.25	29,012.25	XOSL
22/03/2024	15:52:40	33	287.25	9,479.25	XOSL
22/03/2024	15:52:40	108	287.25	31,023.00	XOSL
22/03/2024	15:52:40	70	287.25	20,107.50	XOSL
22/03/2024	15:52:40	18	287.25	5,170.50	XOSL
22/03/2024	15:52:40	100	287.25	28,725.00	XOSL
22/03/2024	15:52:40	105	287.25	30,161.25	XOSL
22/03/2024	15:52:40	2 39	287.25 287.25	574.50 11,202.75	XOSL XOSL
22/03/2024 22/03/2024	15:52:40 15:52:40	100	287.25	28,725.00	XOSL
22/03/2024	15:52:40	117	287.25	33,608.25	XOSL
22/03/2024	15:52:40	69	287.25	19,820.25	XOSL
22/03/2024	15:52:40	199	287.25	57,162.75	XOSL
22/03/2024	15:52:40	101	287.25	29,012.25	XOSL
22/03/2024	15:52:40	98	287.25	28,150.50	XOSL
22/03/2024	15:52:40	78	287.25	22,405.50	XOSL
22/03/2024	15:52:40	6	287.25	1,723.50	XOSL
22/03/2024	15:52:40	679	287.25	195,042.75	XOSL
22/03/2024	15:52:40	83	287.25	23,841.75	XOSL
22/03/2024	15:52:40	115	287.25	33,033.75	XOSL
22/03/2024	15:52:40	33	287.25	9,479.25	XOSL
22/03/2024	15:52:40	12	287.25	3,447.00	XOSL
22/03/2024	15:52:40	73	287.25	20,969.25	XOSL
22/03/2024 22/03/2024	15:52:40 15:52:40	107 100	287.25 287.25	30,735.75 28,725.00	XOSL XOSL
22/03/2024	15:52:40	17	287.25	4,883.25	XOSL
22/03/2024	15:52:40	103	287.25	29,586.75	XOSL
22/03/2024	15:52:40	101	287.25	29,012.25	XOSL
22/03/2024	15:52:40	100	287.25	28,725.00	XOSL
22/03/2024	15:52:40	39	287.25	11,202.75	XOSL
22/03/2024	15:53:59	236	287.15	67,767.40	XOSL
22/03/2024	15:53:59	50	287.15	14,357.50	XOSL
22/03/2024	15:53:59	202	287.15	58,004.30	XOSL
22/03/2024	15:53:59	35	287.15	10,050.25	XOSL
22/03/2024	15:53:59	217	287.15	62,311.55	XOSL
22/03/2024	15:53:59	200	287.15	57,430.00	XOSL
22/03/2024	15:54:06	208	287.15	59,727.20	XOSL
22/03/2024 22/03/2024	15:54:06 15:54:06	79 200	287.15 287.15	22,684.85 57,430.00	XOSL XOSL
22/03/2024	15:54:06	213	287.15	61,162.95	XOSL
22/03/2024	15:54:06	205	287.15	58,865.75	XOSL
22/03/2024	15:54:06	56	287.15	16,080.40	XOSL
22/03/2024	15:54:06	205	287.15	58,865.75	XOSL
22/03/2024	15:54:06	135	287.15	38,765.25	XOSL
22/03/2024	15:54:06	95	287.15	27,279.25	XOSL
22/03/2024	15:54:06	87	287.15	24,982.05	XOSL
22/03/2024	15:54:06	201	287.15	57,717.15	XOSL
22/03/2024	15:54:06	162	287.15	46,518.30	XOSL
22/03/2024 22/03/2024	15:54:07 15:54:07	19 200	287.15 287.15	5,455.85 57,430.00	XOSL XOSL
22/03/2024	15:54:07	214	287.15	61,450.10	XOSL
22/03/2024	15:54:07	200	287.15	57,430.00	XOSL
22/03/2024	15:54:07	83	287.15	23,833.45	XOSL
22/03/2024	15:54:07	205	287.15	58,865.75	XOSL
22/03/2024	15:54:07	216	287.15	62,024.40	XOSL
22/03/2024	15:54:07	217	287.15	62,311.55	XOSL
22/03/2024	15:54:07	238	287.15	68,341.70	XOSL
22/03/2024	15:54:07	19	287.15	5,455.85	XOSL
22/03/2024	15:54:07	100	287.15	28,715.00	XOSL
22/03/2024	15:54:07	95	287.15	27,279.25	XOSL
22/03/2024	15:54:07	219	287.15	62,885.85	XOSL
22/03/2024	15:54:07	7,160 223	287.15 287.15	2,055,994.00 64,034.45	XOSL XOSL
22/03/2024 22/03/2024	15:54:07 15:54:07	200	287.15	57,430.00	XOSL
22/03/2024	15:54:07	212	287.15	60,875.80	XOSL
22/03/2024	15:54:07	232	287.15	66,618.80	XOSL
22/03/2024	15:54:07	553	287.15	158,793.95	XOSL
22/03/2024	15:54:08	232	287.15	66,618.80	XOSL
	15:54:08	3	287.15	861.45	XOSL
22/03/2024 22/03/2024	15:54:08	21	287.15	6,030.15	XOSL

22/03/2024	15:54:08	231	287.15	66,331.65	XOSL
22/03/2024	15:54:08	204	287.15	58,578.60	XOSL
22/03/2024	15:54:08	234	287.15	67,193.10	XOSL
22/03/2024	15:54:08	216	287.15	62,024.40	XOSL
22/03/2024	15:54:08	231	287.15	66,331.65	XOSL
		21	287.15	6,030.15	XOSL
22/03/2024	15:54:08
22/03/2024	15:54:08	227	287.15	65,183.05	XOSL
22/03/2024	15:54:08	204	287.15	58,578.60	XOSL
22/03/2024	15:54:08	3	287.15	861.45	XOSL
22/03/2024	15:54:08	222	287.15	63,747.30	XOSL
22/03/2024	15:54:08	222	287.15	63,747.30	XOSL
22/03/2024	15:54:09	224	287.15	64,321.60	XOSL
22/03/2024	15:54:09	4	287.15	1,148.60	XOSL
22/03/2024	15:54:09	296	287.15	84,996.40	XOSL
22/03/2024	15:54:09	224	287.15	64,321.60	XOSL
22/03/2024	15:54:10	236	287.15	67,767.40	XOSL
22/03/2024	15:54:10	200	287.15	57,430.00	XOSL
22/03/2024	15:54:10	212	287.15	60,875.80	XOSL
22/03/2024	15:54:10	88	287.15	25,269.20	XOSL
22/03/2024	15:54:10	224	287.15	64,321.60	XOSL
22/03/2024	15:54:10	100	287.15	28,715.00	XOSL
22/03/2024	15:54:12	200	287.15	57,430.00	XOSL
22/03/2024	15:54:14	225	287.15	64,608.75	XOSL
22/03/2024	15:54:28	214	287.15	61,450.10	XOSL
22/03/2024	15:54:29	139	287.15	39,913.85	XOSL
22/03/2024	15:54:29	218	287.15	62,598.70	XOSL
22/03/2024	15:54:29	78	287.15	22,397.70	XOSL
22/03/2024	15:54:29	218	287.15	62,598.70	XOSL
22/03/2024	15:54:29	138	287.15	39,626.70	XOSL
22/03/2024	15:54:29	231	287.15	66,331.65	XOSL
22/03/2024	15:54:29	231	287.15	66,331.65	XOSL
22/03/2024	15:54:29	10	287.15	2,871.50	XOSL
22/03/2024	15:54:29	202	287.15	58,004.30	XOSL
		221	287.15	63,460.15	XOSL
22/03/2024	15:54:29	231	287.15	66,331.65	XOSL
22/03/2024	15:54:29
22/03/2024	15:54:29	98	287.15	28,140.70	XOSL
22/03/2024	15:54:29	201	287.15	57,717.15	XOSL
22/03/2024	15:54:29	2	287.15	574.30	XOSL
22/03/2024	15:54:29	15	287.15	4,307.25	XOSL
22/03/2024	15:54:30	213	287.15	61,162.95	XOSL
22/03/2024	15:54:30	230	287.15	66,044.50	XOSL
22/03/2024	15:54:30	7	287.15	2,010.05	XOSL
22/03/2024	15:54:30	210	287.15	60,301.50	XOSL
22/03/2024	15:54:30	1,737	287.15	498,779.55	XOSL
22/03/2024	15:54:30	2,261	287.15	649,246.15	XOSL
22/03/2024	15:55:35	228	287.15	65,470.20	XOSL
22/03/2024	15:55:35	200	287.15	57,430.00	XOSL
22/03/2024	15:55:35	25	287.15	7,178.75	XOSL
22/03/2024	15:55:35	216	287.15	62,024.40	XOSL
22/03/2024	15:55:36	220	287.15	63,173.00	XOSL
22/03/2024	15:55:39	215	287.15	61,737.25	XOSL
22/03/2024	15:55:42	233	287.15	66,905.95	XOSL
22/03/2024	15:55:43	1	287.15	287.15	XOSL
22/03/2024	15:55:43	203	287.15	58,291.45	XOSL
22/03/2024	15:55:43	2	287.15	574.30	XOSL
22/03/2024	15:55:43	203	287.15	58,291.45	XOSL
22/03/2024	15:56:10	209	287.15	60,014.35	XOSL
22/03/2024	15:56:10	240	287.15	68,916.00	XOSL
22/03/2024	15:56:10	222	287.15	63,747.30	XOSL
22/03/2024	15:56:10	3	287.15	861.45	XOSL
22/03/2024	15:56:10	220	287.15	63,173.00	XOSL
22/03/2024	15:57:43	129	287.20	37,048.80	XOSL
22/03/2024	15:57:43	205	287.20	58,876.00	XOSL
22/03/2024	15:57:43	200	287.20	57,440.00	XOSL
22/03/2024	15:58:00	4	287.20	1,148.80	XOSL
22/03/2024	15:58:00	210	287.20	60,312.00	XOSL
22/03/2024	15:58:00	200	287.20	57,440.00	XOSL
22/03/2024	15:58:00	228	287.20	65,481.60	XOSL
22/03/2024	15:58:00	215	287.20	61,748.00	XOSL
22/03/2024	15:58:00	214	287.20	61,460.80	XOSL
22/03/2024	15:58:30	3	287.20	861.60	XOSL
22/03/2024	15:58:30	220	287.20	63,184.00	XOSL
22/03/2024	15:58:30	671	287.20	192,711.20	XOSL
22/03/2024	15:58:31	210	287.20	60,312.00	XOSL
22/03/2024	15:58:36	518	287.20	148,769.60	XOSL
22/03/2024	15:58:36	2,456	287.20	705,363.20	XOSL
22/03/2024	15:58:36	205	287.20	58,876.00	XOSL
22/03/2024	15:58:36	203	287.20	58,301.60	XOSL
22/03/2024	15:58:39	212	287.20	60,886.40	XOSL
22/03/2024	15:58:39	212	287.20	60,886.40	XOSL
22/03/2024	16:01:03	200	287.25	57,450.00	XOSL
22/03/2024	16:01:03	3	287.25	861.75	XOSL
22/03/2024	16:02:58	9	287.35	2,586.15	XOSL
22/03/2024	16:02:58	200	287.35	57,470.00	XOSL
22/03/2024	16:02:58	38	287.35	10,919.30	XOSL
22/03/2024	16:02:58	181	287.35	52,010.35	XOSL
22/03/2024	16:02:59	217	287.35	62,354.95	XOSL
22/03/2024	16:02:59	223	287.35	64,079.05	XOSL
22/03/2024	16:03:00	227	287.35	65,228.45	XOSL
22/03/2024	16:03:02	220	287.35	63,217.00	XOSL
22/03/2024			287.35	60,630.85	XOSL
	16:03:02	211
22/03/2024	16:03:02	5	287.35	1,436.75	XOSL
22/03/2024	16:03:02	3	287.35	862.05	XOSL
22/03/2024	16:03:02	3	287.35	862.05	XOSL
		235	287.35	67,527.25	XOSL
22/03/2024	16:03:03
22/03/2024	16:03:03	219	287.35	62,929.65	XOSL
22/03/2024	16:03:03	6,370	287.35	1,830,419.50	XOSL
22/03/2024	16:03:04	219	287.35	62,929.65	XOSL
22/03/2024	16:03:08	212	287.35	60,918.20	XOSL
22/03/2024	16:03:09	121	287.35	34,769.35	XOSL
22/03/2024	16:03:09	208	287.35	59,768.80	XOSL
22/03/2024 22/03/2024	16:03:09 16:03:11	228 224	287.35 287.35	65,515.80 64,366.40	XOSL XOSL

22/03/2024	16:03:11	7	287.35	2,011.45	XOSL
22/03/2024	16:03:11	83	287.35	23,850.05	XOSL
22/03/2024	16:03:11	216	287.35	62,067.60	XOSL
22/03/2024	16:03:11	231	287.35	66,377.85	XOSL
22/03/2024	16:03:54	226	287.45	64,963.70	XOSL
22/03/2024	16:03:54	12	287.45	3,449.40	XOSL
22/03/2024	16:03:54	237	287.45	68,125.65	XOSL
22/03/2024	16:03:54	200	287.45	57,490.00	XOSL
22/03/2024	16:03:54	213	287.45	61,226.85	XOSL
22/03/2024	16:03:54	97	287.45	27,882.65	XOSL
22/03/2024	16:03:54	44	287.45	12,647.80	XOSL
22/03/2024	16:03:54	224	287.45	64,388.80	XOSL
22/03/2024	16:03:54	139	287.45	39,955.55	XOSL
22/03/2024	16:04:00	224	287.45	64,388.80	XOSL
22/03/2024	16:04:00	340	287.45	97,733.00	XOSL
22/03/2024	16:05:24	200	287.55	57,510.00	XOSL
22/03/2024	16:05:24	232	287.55	66,711.60	XOSL
22/03/2024	16:07:31	236	287.55	67,861.80	XOSL
22/03/2024	16:07:31	234	287.55	67,286.70	XOSL
22/03/2024	16:07:35	213	287.55	61,248.15	XOSL
22/03/2024	16:07:36	217	287.55	62,398.35	XOSL
22/03/2024	16:07:36	4	287.55	1,150.20	XOSL
22/03/2024	16:07:36	106	287.55	30,480.30	XOSL
22/03/2024	16:07:36	218	287.55	62,685.90	XOSL
22/03/2024	16:07:36	14	287.55	4,025.70	XOSL
22/03/2024	16:07:36	212	287.55	60,960.60	XOSL
22/03/2024	16:07:36	116	287.55	33,355.80	XOSL
22/03/2024	16:07:36	40	287.55	11,502.00	XOSL
22/03/2024	16:07:36	218	287.55	62,685.90	XOSL
22/03/2024	16:07:36	21	287.55	6,038.55	XOSL
22/03/2024	16:07:36	218	287.55	62,685.90	XOSL
22/03/2024	16:07:36	105	287.55	30,192.75	XOSL
22/03/2024	16:07:36	78	287.55	22,428.90	XOSL
22/03/2024	16:07:36	28	287.55	8,051.40	XOSL
22/03/2024	16:07:36	219	287.55	62,973.45	XOSL
22/03/2024	16:07:36	16	287.55	4,600.80	XOSL
22/03/2024	16:07:37	198	287.55	56,934.90	XOSL
22/03/2024	16:07:37	210	287.55	60,385.50	XOSL
22/03/2024	16:07:38	223	287.55	64,123.65	XOSL