Regulatory Filings • Apr 2, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN734GH | 2024-03-25 | 2024-03-25 09:18:31.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.44000000 | NOK | 428 | 42,560.32 | XOSL |
| 1TVN734GI | 2024-03-25 | 2024-03-25 09:18:31.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.44000000 | NOK | 321 | 31,920.24 | XOSL |
| 1TVN734UV | 2024-03-25 | 2024-03-25 09:36:28.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.42000000 | NOK | 496 | 49,312.32 | XOSL |
| 1TVN735B0 | 2024-03-25 | 2024-03-25 09:54:21.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.44000000 | NOK | 419 | 41,665.36 | XOSL |
| 1TVN735DT | 2024-03-25 | 2024-03-25 09:56:40.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.46000000 | NOK | 274 | 27,252.04 | XOSL |
| 1TVN735DU | 2024-03-25 | 2024-03-25 09:56:40.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.46000000 | NOK | 145 | 14,421.70 | XOSL |
| 1TVN735M3 | 2024-03-25 | 2024-03-25 10:08:00.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.36000000 | NOK | 401 | 39,843.36 | XOSL |
| 1TVN735M9 | 2024-03-25 | 2024-03-25 10:08:02.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 | NOK | 339 | 33,669.48 | XOSL |
| 1TVN73663 | 2024-03-25 | 2024-03-25 10:56:06.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 | NOK | 406 | 40,323.92 | XOSL |
| 1TVN73664 | 2024-03-25 | 2024-03-25 10:56:06.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 | NOK | 359 | 35,655.88 | XOSL |
| 1TVN7366V | 2024-03-25 | 2024-03-25 10:59:20.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.26000000 | NOK | 729 | 72,360.54 | XOSL |
| 1TVN7366W | 2024-03-25 | 2024-03-25 10:59:20.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.26000000 | NOK | 390 | 38,711.40 | XOSL |
| 1TVN7368J | 2024-03-25 | 2024-03-25 11:00:24.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.16000000 | NOK | 349 | 34,606.84 | XOSL |
| 1TVN736DR | 2024-03-25 | 2024-03-25 11:12:29.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.98000000 | NOK | 353 | 34,939.94 | XOSL |
| 1TVN736IA | 2024-03-25 | 2024-03-25 11:20:26.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 | NOK | 206 | 20,394.00 | XOSL |
| 1TVN736IB | 2024-03-25 | 2024-03-25 11:20:26.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 | NOK | 316 | 31,284.00 | XOSL |
| 1TVN736IC | 2024-03-25 | 2024-03-25 11:20:26.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 | NOK | 49 | 4,851.00 | XOSL |
| 1TVN736RC | 2024-03-25 | 2024-03-25 11:41:05.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.18000000 | NOK | 402 | 39,870.36 | XOSL |
| 1TVN736RD | 2024-03-25 | 2024-03-25 11:41:05.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.18000000 | NOK | 34 | 3,372.12 | XOSL |
| 1TVN736U2 | 2024-03-25 | 2024-03-25 11:47:45.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.98000000 | NOK | 501 | 49,588.98 | XOSL |
| 1TVN736V9 | 2024-03-25 | 2024-03-25 11:53:33.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.98000000 | NOK | 363 | 35,929.74 | XOSL |
| 1TVN736VA | 2024-03-25 | 2024-03-25 11:53:33.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.98000000 | NOK | 63 | 6,235.74 | XOSL |
| 1TVN736XS | 2024-03-25 | 2024-03-25 12:02:02.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.86000000 | NOK | 1 | 98.86 | XOSL |
| 1TVN736XT | 2024-03-25 | 2024-03-25 12:02:02.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.86000000 | NOK | 512 | 50,616.32 | XOSL |
| 1TVN73753 | 2024-03-25 | 2024-03-25 12:19:03.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.86000000 | NOK | 207 | 20,464.02 | XOSL |
| 1TVN73754 | 2024-03-25 | 2024-03-25 12:19:03.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.86000000 | NOK | 191 | 18,882.26 | XOSL |
| 1TVN7376K | 2024-03-25 | 2024-03-25 12:24:26.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.80000000 | NOK | 687 | 67,875.60 | XOSL |
| 1TVN7378T | 2024-03-25 | 2024-03-25 12:31:07.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.74000000 | NOK | 454 | 44,827.96 | XOSL |
| 1TVN737EC | 2024-03-25 | 2024-03-25 12:39:47.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.54000000 | NOK | 408 | 40,204.32 | XOSL |
| 1TVN737KT | 2024-03-25 | 2024-03-25 12:55:26.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.66000000 | NOK | 406 | 40,055.96 | XOSL |
| 1TVN737MK | 2024-03-25 | 2024-03-25 12:55:47.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.60000000 | NOK | 643 | 63,399.80 | XOSL |
| 1TVN737S9 | 2024-03-25 | 2024-03-25 13:12:15.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.68000000 | NOK | 34 | 3,355.12 | XOSL |
| 1TVN737SA | 2024-03-25 | 2024-03-25 13:12:15.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.68000000 | NOK | 641 | 63,253.88 | XOSL |
| 1TVN737SX | 2024-03-25 | 2024-03-25 13:13:46.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.64000000 | NOK | 595 | 58,690.80 | XOSL |
| 1TVN737TE | 2024-03-25 | 2024-03-25 13:17:19.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.62000000 NOK |
148 | 14,595.76 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN737TF | 2024-03-25 | 2024-03-25 13:17:19.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.62000000 NOK |
260 | 25,641.20 XOSL |
| 1TVN7384W | 2024-03-25 | 2024-03-25 13:56:56.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.62000000 NOK |
232 | 22,879.84 XOSL |
| 1TVN7384X | 2024-03-25 | 2024-03-25 13:56:56.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.62000000 NOK |
239 | 23,570.18 XOSL |
| 1TVN73884 | 2024-03-25 | 2024-03-25 14:05:41.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.74000000 NOK |
364 | 35,941.36 XOSL |
| 1TVN73885 | 2024-03-25 | 2024-03-25 14:05:41.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.74000000 NOK |
28 | 2,764.72 XOSL |
| 1TVN738CM | 2024-03-25 | 2024-03-25 14:14:15.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 98.66000000 NOK |
383 | 37,786.78 XOSL |
| 1TVN739YB | 2024-03-25 | 2024-03-25 15:42:22.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 NOK |
897 | 89,090.04 XOSL |
| 1TVN739Z1 | 2024-03-25 | 2024-03-25 15:43:11.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 NOK |
897 | 89,090.04 XOSL |
| 1TVN73AM6 | 2024-03-25 | 2024-03-25 16:11:35.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
151 | 14,985.24 XOSL |
| 1TVN73AM7 | 2024-03-25 | 2024-03-25 16:11:35.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
62 | 6,152.88 XOSL |
| 1TVN73AM8 | 2024-03-25 | 2024-03-25 16:11:38.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
18 | 1,786.32 XOSL |
| 1TVN73AM9 | 2024-03-25 | 2024-03-25 16:11:38.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
248 | 24,611.52 XOSL |
| 1TVN73AZO | 2024-03-25 | 2024-03-25 16:25:20.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.08000000 NOK |
4,204 | 416,532.32 XOSL |
| 1TVN73AZP | 2024-03-25 | 2024-03-25 16:25:20.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.08000000 NOK |
3,391 | 335,980.28 XOSL |
| 1TVN73AZQ | 2024-03-25 | 2024-03-25 16:25:20.000 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.08000000 NOK |
11,356 | 1,125,152.48 XOSL |
| 1TVN73D03 | 2024-03-26 | 2024-03-26 09:00:13.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 NOK |
8 | 792.00 XOSL |
| 1TVN73D04 | 2024-03-26 | 2024-03-26 09:00:13.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 NOK |
2 | 198.00 XOSL |
| 1TVN73D05 | 2024-03-26 | 2024-03-26 09:00:13.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 NOK |
2 | 198.00 XOSL |
| 1TVN73D0G | 2024-03-26 | 2024-03-26 09:00:13.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.00000000 NOK |
158 | 15,642.00 XOSL |
| 1TVN73D8V | 2024-03-26 | 2024-03-26 09:01:54.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 NOK |
496 | 49,262.72 XOSL |
| 1TVN73DAE | 2024-03-26 | 2024-03-26 09:02:49.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.10000000 NOK |
689 | 68,279.90 XOSL |
| 1TVN73EEN | 2024-03-26 | 2024-03-26 09:41:28.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.18000000 NOK |
451 | 44,730.18 XOSL |
| 1TVN73EIA | 2024-03-26 | 2024-03-26 09:46:36.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.20000000 NOK |
98 | 9,721.60 XOSL |
| 1TVN73EKJ | 2024-03-26 | 2024-03-26 09:50:45.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.26000000 NOK |
396 | 39,306.96 XOSL |
| 1TVN73EO8 | 2024-03-26 | 2024-03-26 09:56:24.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.28000000 NOK |
78 | 7,743.84 XOSL |
| 1TVN73F1L | 2024-03-26 | 2024-03-26 10:16:29.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.34000000 NOK |
1,021 | 101,426.14 XOSL |
| 1TVN73FOO | 2024-03-26 | 2024-03-26 11:01:28.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.44000000 NOK |
1,288 | 128,078.72 XOSL |
| 1TVN73FQ7 | 2024-03-26 | 2024-03-26 11:02:52.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
575 | 57,235.50 XOSL |
| 1TVN73FQN | 2024-03-26 | 2024-03-26 11:04:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
213 | 21,202.02 XOSL |
| 1TVN73FQO | 2024-03-26 | 2024-03-26 11:04:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
362 | 36,033.48 XOSL |
| 1TVN73FSI | 2024-03-26 | 2024-03-26 11:09:24.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.34000000 NOK |
526 | 52,252.84 XOSL |
| 1TVN73FUQ | 2024-03-26 | 2024-03-26 11:16:28.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.44000000 NOK |
526 | 52,305.44 XOSL |
| 1TVN73G4Z | 2024-03-26 | 2024-03-26 11:49:03.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.34000000 NOK |
450 | 44,703.00 XOSL |
| 1TVN73G59 | 2024-03-26 | 2024-03-26 11:50:00.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.32000000 NOK |
450 | 44,694.00 XOSL |
| 1TVN73G63 | 2024-03-26 | 2024-03-26 11:52:40.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
609 | 60,437.16 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN73G64 | 2024-03-26 | 2024-03-26 11:52:41.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.24000000 NOK |
362 | 35,924.88 XOSL |
| 1TVN73GM1 | 2024-03-26 | 2024-03-26 12:41:52.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.66000000 NOK |
618 | 61,589.88 XOSL |
| 1TVN73GM2 | 2024-03-26 | 2024-03-26 12:41:52.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.66000000 NOK |
801 | 79,827.66 XOSL |
| 1TVN73GMS | 2024-03-26 | 2024-03-26 12:43:41.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.62000000 NOK |
382 | 38,054.84 XOSL |
| 1TVN73GNE | 2024-03-26 | 2024-03-26 12:46:43.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.62000000 NOK |
382 | 38,054.84 XOSL |
| 1TVN73GZ6 | 2024-03-26 | 2024-03-26 13:30:14.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
245 | 24,421.60 XOSL |
| 1TVN73GZ7 | 2024-03-26 | 2024-03-26 13:30:14.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
128 | 12,759.04 XOSL |
| 1TVN73GZ8 | 2024-03-26 | 2024-03-26 13:30:14.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
96 | 9,569.28 XOSL |
| 1TVN73GZ9 | 2024-03-26 | 2024-03-26 13:30:14.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
362 | 36,084.16 XOSL |
| 1TVN73GZZ | 2024-03-26 | 2024-03-26 13:31:30.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
85 | 8,472.80 XOSL |
| 1TVN73H00 | 2024-03-26 | 2024-03-26 13:31:30.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
338 | 33,691.84 XOSL |
| 1TVN73H08 | 2024-03-26 | 2024-03-26 13:33:29.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
423 | 42,164.64 XOSL |
| 1TVN73HBV | 2024-03-26 | 2024-03-26 14:14:59.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
296 | 29,463.84 XOSL |
| 1TVN73HBW | 2024-03-26 | 2024-03-26 14:14:59.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
117 | 11,646.18 XOSL |
| 1TVN73HR9 | 2024-03-26 | 2024-03-26 14:47:22.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.56000000 NOK |
455 | 45,299.80 XOSL |
| 1TVN73HRC | 2024-03-26 | 2024-03-26 14:47:54.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.54000000 NOK |
546 | 54,348.84 XOSL |
| 1TVN73HYU | 2024-03-26 | 2024-03-26 15:16:01.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
488 | 48,565.76 XOSL |
| 1TVN73HZI | 2024-03-26 | 2024-03-26 15:19:01.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
488 | 48,565.76 XOSL |
| 1TVN73I9D | 2024-03-26 | 2024-03-26 15:48:52.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.60000000 NOK |
43 | 4,282.80 XOSL |
| 1TVN73IAN | 2024-03-26 | 2024-03-26 15:51:03.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.62000000 NOK |
415 | 41,342.30 XOSL |
| 1TVN73IBR | 2024-03-26 | 2024-03-26 15:54:51.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.64000000 NOK |
443 | 44,140.52 XOSL |
| 1TVN73IBS | 2024-03-26 | 2024-03-26 15:54:51.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.64000000 NOK |
19 | 1,893.16 XOSL |
| 1TVN73IG9 | 2024-03-26 | 2024-03-26 16:02:21.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.70000000 NOK |
1,221 | 121,733.70 XOSL |
| 1TVN73IGK | 2024-03-26 | 2024-03-26 16:03:26.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.74000000 NOK |
1,356 | 135,247.44 XOSL |
| 1TVN73IR6 | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
2,527 | 251,487.04 XOSL |
| 1TVN73IR7 | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
12,890 | 1,282,812.80 XOSL |
| 1TVN73IR8 | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
15 | 1,492.80 XOSL |
| 1TVN73IR9 | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
54 | 5,374.08 XOSL |
| 1TVN73IRA | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
13 | 1,293.76 XOSL |
| 1TVN73IRB | 2024-03-26 | 2024-03-26 16:25:18.000 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.52000000 NOK |
994 | 98,922.88 XOSL |
| 1TVN73KPQ | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
12 | 1,196.16 XOSL |
| 1TVN73KPR | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
62 | 6,180.16 XOSL |
| 1TVN73KPS | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
7 | 697.76 XOSL |
| 1TVN73KPT | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 99.68000000 NOK |
27 | 2,691.36 XOSL |
| 1TVN73KPU | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.68000000 NOK |
34 | 3,389.12 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN73KPV | 2024-03-27 | 2024-03-27 09:00:08.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.68000000 NOK |
75 | 7,476.00 XOSL |
| 1TVN73L3A | 2024-03-27 | 2024-03-27 09:06:28.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.10000000 NOK |
1,392 | 139,339.20 XOSL |
| 1TVN73L3B | 2024-03-27 | 2024-03-27 09:06:28.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.10000000 NOK |
54 | 5,405.40 XOSL |
| 1TVN73L4A | 2024-03-27 | 2024-03-27 09:07:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
465 | 46,500.00 XOSL |
| 1TVN73LAD | 2024-03-27 | 2024-03-27 09:13:59.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
91 | 9,100.00 XOSL |
| 1TVN73LAE | 2024-03-27 | 2024-03-27 09:14:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
308 | 30,800.00 XOSL |
| 1TVN73LCX | 2024-03-27 | 2024-03-27 09:19:33.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.94000000 NOK |
469 | 46,871.86 XOSL |
| 1TVN73LCY | 2024-03-27 | 2024-03-27 09:19:33.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.94000000 NOK |
101 | 10,093.94 XOSL |
| 1TVN73LJJ | 2024-03-27 | 2024-03-27 09:28:29.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
111 | 11,100.00 XOSL |
| 1TVN73LJK | 2024-03-27 | 2024-03-27 09:28:29.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
383 | 38,300.00 XOSL |
| 1TVN73LJN | 2024-03-27 | 2024-03-27 09:28:29.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
10,000 | 1,000,000.00 XOSL |
| 1TVN73LKG | 2024-03-27 | 2024-03-27 09:29:25.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.05000000 NOK |
1,413 | 141,370.65 XOSL |
| 1TVN73LKK | 2024-03-27 | 2024-03-27 09:29:42.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2 | 200.00 XOSL |
| 1TVN73LMJ | 2024-03-27 | 2024-03-27 09:31:38.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.05000000 NOK |
564 | 56,428.20 XOSL |
| 1TVN73LMK | 2024-03-27 | 2024-03-27 09:31:38.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.05000000 NOK |
399 | 39,919.95 XOSL |
| 1TVN73LOD | 2024-03-27 | 2024-03-27 09:34:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
499 | 49,900.00 XOSL |
| 1TVN73LOE | 2024-03-27 | 2024-03-27 09:34:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,600 | 160,000.00 XOSL |
| 1TVN73LOF | 2024-03-27 | 2024-03-27 09:34:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
800 | 80,000.00 XOSL |
| 1TVN73LOG | 2024-03-27 | 2024-03-27 09:34:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
7,099 | 709,900.00 XOSL |
| 1TVN73LOH | 2024-03-27 | 2024-03-27 09:34:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
724 | 72,400.00 XOSL |
| 1TVN73LQ7 | 2024-03-27 | 2024-03-27 09:39:11.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
724 | 72,400.00 XOSL |
| 1TVN73LQ8 | 2024-03-27 | 2024-03-27 09:39:11.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
512 | 51,200.00 XOSL |
| 1TVN73LQE | 2024-03-27 | 2024-03-27 09:39:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.98000000 NOK |
459 | 45,890.82 XOSL |
| 1TVN73LQG | 2024-03-27 | 2024-03-27 09:39:32.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.96000000 NOK |
459 | 45,881.64 XOSL |
| 1TVN73LSO | 2024-03-27 | 2024-03-27 09:42:37.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.92000000 NOK |
487 | 48,661.04 XOSL |
| 1TVN73LSP | 2024-03-27 | 2024-03-27 09:42:53.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.90000000 NOK |
315 | 31,468.50 XOSL |
| 1TVN73LUN | 2024-03-27 | 2024-03-27 09:46:36.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.88000000 NOK |
227 | 22,672.76 XOSL |
| 1TVN73LVK | 2024-03-27 | 2024-03-27 09:49:13.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.88000000 NOK |
366 | 36,556.08 XOSL |
| 1TVN73LXZ | 2024-03-27 | 2024-03-27 09:55:58.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.88000000 NOK |
188 | 18,777.44 XOSL |
| 1TVN73LY0 | 2024-03-27 | 2024-03-27 09:55:58.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.88000000 NOK |
366 | 36,556.08 XOSL |
| 1TVN73LZE | 2024-03-27 | 2024-03-27 09:58:15.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.86000000 NOK |
154 | 15,378.44 XOSL |
| 1TVN73M52 | 2024-03-27 | 2024-03-27 10:12:17.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.86000000 NOK |
825 | 82,384.50 XOSL |
| 1TVN73M74 | 2024-03-27 | 2024-03-27 10:18:08.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.88000000 NOK |
788 | 78,705.44 XOSL |
| 1TVN73M8X | 2024-03-27 | 2024-03-27 10:19:59.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.86000000 NOK |
37 | 3,694.82 XOSL |
| 1TVN73M91 | 2024-03-27 | 2024-03-27 10:20:19.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.82000000 NOK |
578 | 57,695.96 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN73ME7 | 2024-03-27 | 2024-03-27 10:30:55.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.80000000 NOK |
490 | 48,902.00 XOSL |
| 1TVN73ME8 | 2024-03-27 | 2024-03-27 10:30:55.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.80000000 NOK |
238 | 23,752.40 XOSL |
| 1TVN73MI1 | 2024-03-27 | 2024-03-27 10:41:13.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.78000000 NOK |
326 | 32,528.28 XOSL |
| 1TVN73MI2 | 2024-03-27 | 2024-03-27 10:41:13.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.78000000 NOK |
136 | 13,570.08 XOSL |
| 1TVN73MOR | 2024-03-27 | 2024-03-27 10:59:12.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.72000000 NOK |
97 | 9,672.84 XOSL |
| 1TVN73MP6 | 2024-03-27 | 2024-03-27 11:01:01.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.70000000 NOK |
352 | 35,094.40 XOSL |
| 1TVN73MTB | 2024-03-27 | 2024-03-27 11:10:30.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.70000000 NOK |
156 | 15,553.20 XOSL |
| 1TVN73N1M | 2024-03-27 | 2024-03-27 11:34:25.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.74000000 NOK |
899 | 89,666.26 XOSL |
| 1TVN73N1V | 2024-03-27 | 2024-03-27 11:36:50.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.74000000 NOK |
371 | 37,003.54 XOSL |
| 1TVN73N1W | 2024-03-27 | 2024-03-27 11:36:50.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.74000000 NOK |
82 | 8,178.68 XOSL |
| 1TVN73N1X | 2024-03-27 | 2024-03-27 11:36:50.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.74000000 NOK |
353 | 35,208.22 XOSL |
| 1TVN73N3Z | 2024-03-27 | 2024-03-27 11:45:22.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.70000000 NOK |
461 | 45,961.70 XOSL |
| 1TVN73NAB | 2024-03-27 | 2024-03-27 12:04:59.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.70000000 NOK |
410 | 40,877.00 XOSL |
| 1TVN73NCX | 2024-03-27 | 2024-03-27 12:14:39.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.70000000 NOK |
372 | 37,088.40 XOSL |
| 1TVN73NGE | 2024-03-27 | 2024-03-27 12:28:40.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.72000000 NOK |
12 | 1,196.64 XOSL |
| 1TVN73NJI | 2024-03-27 | 2024-03-27 12:40:15.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.72000000 NOK |
258 | 25,727.76 XOSL |
| 1TVN73NJJ | 2024-03-27 | 2024-03-27 12:40:15.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 99.72000000 NOK |
73 | 7,279.56 XOSL |
| 1TVN73NQP | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2,071 | 207,100.00 XOSL |
| 1TVN73NQQ | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
25 | 2,500.00 XOSL |
| 1TVN73NQR | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
3,581 | 358,100.00 XOSL |
| 1TVN73NQS | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
571 | 57,100.00 XOSL |
| 1TVN73NQT | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
83 | 8,300.00 XOSL |
| 1TVN73NQU | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,065 | 106,500.00 XOSL |
| 1TVN73NQV | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
42 | 4,200.00 XOSL |
| 1TVN73NQW | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,209 | 120,900.00 XOSL |
| 1TVN73NQX | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2,210 | 221,000.00 XOSL |
| 1TVN73NQY | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2,006 | 200,600.00 XOSL |
| 1TVN73NQZ | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
4,098 | 409,800.00 XOSL |
| 1TVN73NR0 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,254 | 125,400.00 XOSL |
| 1TVN73NR1 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
9,423 | 942,300.00 XOSL |
| 1TVN73NR2 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
566 | 56,600.00 XOSL |
| 1TVN73NR3 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,902 | 190,200.00 XOSL |
| 1TVN73NR4 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
229 | 22,900.00 XOSL |
| 1TVN73NR5 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
1,651 | 165,100.00 XOSL |
| 1TVN73NR6 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2,214 | 221,400.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN73NR7 | 2024-03-27 | 2024-03-27 13:05:00.000 | 2024-04-03 | Buy | NO0003053605 XOSL |
STOREBRAND | 100.00000000 NOK |
2,538 | 253,800.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.