Transaction in Own Shares • Apr 3, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | CEUX | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| Issuer name | ISIN | Timezone | Currency | Market | |
| Equinor ASA | NO0010096985 | GMT | NOK | TQEX | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| Issuer name | ISIN | Timezone | Currency | Market | |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| 25/03/2024 | 09:18:57 | 375 | 288.50 | 108,187.50 | XOSL |
| 25/03/2024 25/03/2024 |
09:18:57 09:19:14 |
175 780 |
288.50 288.45 |
50,487.50 224,991.00 |
XOSL XOSL |
| 25/03/2024 | 09:19:14 | 1,120 | 288.45 | 323,064.00 | XOSL |
| 25/03/2024 | 09:23:10 | 700 | 288.35 | 201,845.00 | XOSL |
| 25/03/2024 | 09:23:10 | 900 | 288.35 | 259,515.00 | XOSL |
| 25/03/2024 | 09:28:10 | 1,000 | 288.85 | 288,850.00 | XOSL |
| 25/03/2024 25/03/2024 |
09:28:10 09:28:24 |
200 250 |
288.85 288.35 |
57,770.00 72,087.50 |
XOSL XOSL |
| 25/03/2024 | 09:28:24 | 1,135 | 288.35 | 327,277.25 | XOSL |
| 25/03/2024 | 09:28:24 | 215 | 288.35 | 61,995.25 | XOSL |
| 25/03/2024 | 09:28:45 | 1,100 | 288.25 | 317,075.00 | XOSL |
| 25/03/2024 | 09:36:37 | 3 | 288.35 | 865.05 | XOSL |
| 25/03/2024 25/03/2024 |
09:36:37 09:36:37 |
1,300 897 |
288.40 288.35 |
374,920.00 258,649.95 |
XOSL XOSL |
| 25/03/2024 | 09:36:37 | 1,300 | 288.40 | 374,920.00 | XOSL |
| 25/03/2024 | 09:36:37 | 900 | 288.35 | 259,515.00 | XOSL |
| 25/03/2024 | 09:39:25 | 900 | 288.15 | 259,335.00 | XOSL |
| 25/03/2024 | 09:39:25 | 700 | 288.15 | 201,705.00 | XOSL |
| 25/03/2024 25/03/2024 |
09:41:34 09:41:34 |
3 257 |
287.95 287.95 |
863.85 74,003.15 |
XOSL XOSL |
| 25/03/2024 | 09:41:34 | 1,640 | 287.95 | 472,238.00 | XOSL |
| 25/03/2024 | 09:44:19 | 246 | 288.15 | 70,884.90 | XOSL |
| 25/03/2024 | 09:44:19 | 1,295 | 288.15 | 373,154.25 | XOSL |
| 25/03/2024 | 09:44:19 | 259 | 288.15 | 74,630.85 | XOSL |
| 25/03/2024 25/03/2024 |
09:58:22 10:03:10 |
1,400 750 |
289.45 289.45 |
405,230.00 217,087.50 |
XOSL XOSL |
| 25/03/2024 | 10:03:10 | 350 | 289.45 | 101,307.50 | XOSL |
| 25/03/2024 | 10:03:27 | 1,100 | 289.40 | 318,340.00 | XOSL |
| 25/03/2024 | 10:09:27 | 838 | 289.20 | 242,349.60 | XOSL |
| 25/03/2024 | 10:09:27 | 158 | 289.20 | 45,693.60 | XOSL |
| 25/03/2024 25/03/2024 |
10:09:27 10:10:39 |
704 217 |
289.20 289.10 |
203,596.80 62,734.70 |
XOSL XOSL |
| 25/03/2024 | 10:10:39 | 900 | 289.10 | 260,190.00 | XOSL |
| 25/03/2024 | 10:10:39 | 438 | 289.10 | 126,625.80 | XOSL |
| 25/03/2024 | 10:10:39 | 345 | 289.10 | 99,739.50 | XOSL |
| 25/03/2024 | 10:13:33 | 101 | 288.90 | 29,178.90 | XOSL |
| 25/03/2024 25/03/2024 |
10:13:33 10:14:52 |
1,099 1,500 |
288.90 288.70 |
317,501.10 433,050.00 |
XOSL XOSL |
| 25/03/2024 | 10:22:47 | 1,300 | 288.90 | 375,570.00 | XOSL |
| 25/03/2024 | 10:25:52 | 671 | 288.90 | 193,851.90 | XOSL |
| 25/03/2024 | 10:25:52 | 829 | 288.90 | 239,498.10 | XOSL |
| 25/03/2024 25/03/2024 |
10:28:08 10:34:24 |
1,300 1,300 |
288.85 288.65 |
375,505.00 375,245.00 |
XOSL XOSL |
| 25/03/2024 | 10:34:24 | 694 | 288.65 | 200,323.10 | XOSL |
| 25/03/2024 | 10:34:24 | 406 | 288.65 | 117,191.90 | XOSL |
| 25/03/2024 | 10:45:28 | 1,600 | 289.15 | 462,640.00 | XOSL |
| 25/03/2024 25/03/2024 |
10:48:05 10:52:10 |
1,300 1,300 |
288.85 288.90 |
375,505.00 375,570.00 |
XOSL XOSL |
| 25/03/2024 | 10:59:41 | 471 | 288.80 | 136,024.80 | XOSL |
| 25/03/2024 | 10:59:55 | 250 | 288.80 | 72,200.00 | XOSL |
| 25/03/2024 | 10:59:55 | 379 | 288.80 | 109,455.20 | XOSL |
| 25/03/2024 | 10:59:55 | 1,200 | 288.80 | 346,560.00 | XOSL |
| 25/03/2024 25/03/2024 |
11:05:11 11:10:18 |
1,100 200 |
289.15 288.90 |
318,065.00 57,780.00 |
XOSL XOSL |
| 25/03/2024 | 11:10:18 | 136 | 288.90 | 39,290.40 | XOSL |
| 25/03/2024 | 11:10:18 | 135 | 288.90 | 39,001.50 | XOSL |
| 25/03/2024 | 11:10:18 | 43 | 288.90 | 12,422.70 | XOSL |
| 25/03/2024 | 11:10:18 | 250 | 288.90 | 72,225.00 | XOSL |
| 25/03/2024 25/03/2024 |
11:10:34 11:10:34 |
186 250 |
288.90 288.90 |
53,735.40 72,225.00 |
XOSL XOSL |
| 25/03/2024 | 11:21:47 | 539 | 289.00 | 155,771.00 | XOSL |
| 25/03/2024 | 11:21:47 | 644 | 289.00 | 186,116.00 | XOSL |
| 25/03/2024 | 11:21:47 | 217 | 289.00 | 62,713.00 | XOSL |
| 25/03/2024 25/03/2024 |
11:29:51 11:32:11 |
1,100 75 |
289.20 289.00 |
318,120.00 21,675.00 |
XOSL XOSL |
| 25/03/2024 | 11:32:59 | 1,006 | 289.00 | 290,734.00 | XOSL |
| 25/03/2024 | 11:33:11 | 119 | 289.00 | 34,391.00 | XOSL |
| 25/03/2024 | 11:36:58 | 637 | 288.90 | 184,029.30 | XOSL |
| 25/03/2024 | 11:36:58 | 161 | 288.90 | 46,512.90 | XOSL |
| 25/03/2024 25/03/2024 |
11:36:58 11:36:58 |
1,200 502 |
288.90 288.90 |
346,680.00 145,027.80 |
XOSL XOSL |
| 25/03/2024 | 11:46:12 | 1,300 | 288.90 | 375,570.00 | XOSL |
| 25/03/2024 | 11:46:13 | 1,200 | 288.85 | 346,620.00 | XOSL |
| 25/03/2024 | 11:46:13 | 1,300 | 288.85 | 375,505.00 | XOSL |
| 25/03/2024 | 11:56:19 | 1,300 | 289.15 | 375,895.00 | XOSL |
| 25/03/2024 25/03/2024 |
11:57:51 12:09:25 |
1,200 1,300 |
289.05 289.25 |
346,860.00 376,025.00 |
XOSL XOSL |
| 25/03/2024 | 12:13:30 | 1,100 | 289.45 | 318,395.00 | XOSL |
| 25/03/2024 | 12:21:18 | 1,300 | 289.20 | 375,960.00 | XOSL |
| 25/03/2024 | 12:28:30 | 1,300 | 289.55 | 376,415.00 | XOSL |
| 25/03/2024 | 12:30:30 | 1,600 | 289.35 | 462,960.00 | XOSL |
| 25/03/2024 | 12:39:42 | 1,400 | 289.45 | 405,230.00 | XOSL |
|---|---|---|---|---|---|
| 25/03/2024 | 12:44:08 | 1,100 | 289.45 | 318,395.00 | XOSL |
| 25/03/2024 | 12:45:30 | 1,200 | 289.30 | 347,160.00 | XOSL |
| 25/03/2024 | 12:49:15 | 1,100 | 289.20 | 318,120.00 | XOSL |
| 25/03/2024 | 12:49:29 | 113 | 289.15 | 32,673.95 | XOSL |
| 25/03/2024 | 12:55:26 | 942 | 289.15 | 272,379.30 | XOSL |
| 25/03/2024 | 12:55:26 | 1,400 | 289.15 | 404,810.00 | XOSL |
| 25/03/2024 | 12:55:26 | 445 | 289.15 | 128,671.75 | XOSL |
| 25/03/2024 | 12:55:27 | 1,200 | 289.10 | 346,920.00 | XOSL |
| 25/03/2024 | 12:56:10 | 1,300 | 289.05 | 375,765.00 | XOSL |
| 25/03/2024 | 13:02:48 | 1,300 | 289.20 | 375,960.00 | XOSL |
| 25/03/2024 | 13:05:39 | 1,100 | 289.05 | 317,955.00 | XOSL |
| 25/03/2024 | 13:05:39 | 1,200 | 289.00 | 346,800.00 | XOSL |
| 25/03/2024 | 13:14:39 | 1,200 | 289.25 | 347,100.00 | XOSL |
| 25/03/2024 | 13:18:14 | 1,400 | 289.40 | 405,160.00 | XOSL |
| 25/03/2024 | 13:23:52 | 915 | 289.65 | 265,029.75 | XOSL |
| 25/03/2024 | 13:23:52 | 485 | 289.65 | 140,480.25 | XOSL |
| 25/03/2024 | 13:27:59 | 878 | 289.65 | 254,312.70 | XOSL |
| 25/03/2024 | 13:27:59 | 222 | 289.65 | 64,302.30 | XOSL |
| 25/03/2024 | 13:31:10 | 1,200 | 289.60 | 347,520.00 | XOSL |
| 25/03/2024 | 13:38:29 | 1,600 | 289.60 | 463,360.00 | XOSL |
| 25/03/2024 | 13:38:29 | 1,400 | 289.55 | 405,370.00 | XOSL |
| 25/03/2024 | 13:42:19 | 1,200 | 289.35 | 347,220.00 | XOSL |
| 25/03/2024 | 13:46:07 | 1,400 | 289.15 | 404,810.00 | XOSL |
| 25/03/2024 | 13:46:08 | 730 | 289.05 | 211,006.50 | XOSL |
| 25/03/2024 | 13:46:08 | 606 | 289.05 | 175,164.30 | XOSL |
| 25/03/2024 | 13:46:08 | 570 | 289.05 | 164,758.50 | XOSL |
| 25/03/2024 | 13:46:11 | 140 | 289.05 | 40,467.00 | XOSL |
| 25/03/2024 | 13:46:11 | 158 | 289.05 | 45,669.90 | XOSL |
| 25/03/2024 | 13:46:11 | 46 | 289.05 | 13,296.30 | XOSL |
| 25/03/2024 | 13:46:11 | 250 | 289.05 | 72,262.50 | XOSL |
| 25/03/2024 | 13:52:52 | 264 | 289.15 | 76,335.60 | XOSL |
| 25/03/2024 | 13:52:52 | 1,136 | 289.15 | 328,474.40 | XOSL |
| 25/03/2024 | 13:53:46 | 794 | 289.15 | 229,585.10 | XOSL |
| 25/03/2024 | 13:53:46 | 306 | 289.15 | 88,479.90 | XOSL |
| 25/03/2024 | 14:01:20 | 398 | 289.50 | 115,221.00 | XOSL |
| 25/03/2024 | 14:05:38 | 92 | 289.75 | 26,657.00 | XOSL |
| 25/03/2024 | 14:05:38 | 1,208 | 289.75 | 350,018.00 | XOSL |
| 25/03/2024 | 14:08:00 | 1,100 | 289.65 | 318,615.00 | XOSL |
| 25/03/2024 | 14:09:27 | 179 | 289.50 | 51,820.50 | XOSL |
| 25/03/2024 | 14:09:27 | 59 | 289.50 | 17,080.50 | XOSL |
| 25/03/2024 | 14:09:27 | 564 | 289.50 | 163,278.00 | XOSL |
| 25/03/2024 | 14:11:32 | 1,200 | 289.40 | 347,280.00 | XOSL |
| 25/03/2024 | 14:16:35 | 250 | 289.50 | 72,375.00 | XOSL |
| 25/03/2024 | 14:16:35 | 9 | 289.50 | 2,605.50 | XOSL |
| 25/03/2024 | 14:16:35 | 1,041 | 289.50 | 301,369.50 | XOSL |
| 25/03/2024 | 14:19:55 | 882 | 289.50 | 255,339.00 | XOSL |
| 25/03/2024 | 14:19:57 | 418 | 289.50 | 121,011.00 | XOSL |
| 25/03/2024 | 14:38:18 | 1,200 | 291.70 | 350,040.00 | XOSL |
| 25/03/2024 | 14:44:58 | 1,200 | 292.00 | 350,400.00 | XOSL |
| 25/03/2024 | 14:47:34 | 109 | 291.20 | 31,740.80 | XOSL |
| 25/03/2024 | 14:47:34 | 956 | 291.20 | 278,387.20 | XOSL |
| 25/03/2024 | 14:47:34 | 35 | 291.20 | 10,192.00 | XOSL |
| 25/03/2024 | 14:50:33 | 250 | 290.95 | 72,737.50 | XOSL |
| 25/03/2024 | 14:50:33 | 950 | 290.95 | 276,402.50 | XOSL |
| 25/03/2024 | 14:53:08 | 1,700 | 291.40 | 495,380.00 | XOSL |
| 25/03/2024 | 14:59:03 | 1,200 | 291.15 | 349,380.00 | XOSL |
| 25/03/2024 | 15:02:01 | 610 | 291.25 | 177,662.50 | XOSL |
| 25/03/2024 | 15:02:01 | 790 | 291.25 | 230,087.50 | XOSL |
| 25/03/2024 | 15:05:36 | 250 | 291.15 | 72,787.50 | XOSL |
| 25/03/2024 | 15:05:36 | 317 | 291.15 | 92,294.55 | XOSL |
| 25/03/2024 | 15:05:36 | 490 | 291.15 | 142,663.50 | XOSL |
| 25/03/2024 | 15:05:36 | 143 | 291.15 | 41,634.45 | XOSL |
| 25/03/2024 | 15:07:15 | 1,076 | 291.15 | 313,277.40 | XOSL |
| 25/03/2024 | 15:07:15 | 24 | 291.15 | 6,987.60 | XOSL |
| 25/03/2024 | 15:12:43 | 230 | 291.05 | 66,941.50 | XOSL |
| 25/03/2024 | 15:12:43 | 1,070 | 291.05 | 311,423.50 | XOSL |
| 25/03/2024 | 15:13:30 | 1,300 | 290.95 | 378,235.00 | XOSL |
| 25/03/2024 25/03/2024 |
15:13:32 15:13:32 |
499 290 |
290.80 290.80 |
145,109.20 84,332.00 |
XOSL XOSL |
| 411 | 290.80 | 119,518.80 | XOSL | ||
| 25/03/2024 25/03/2024 |
15:13:32 15:20:09 |
1,200 | 290.60 | 348,720.00 | XOSL |
| 25/03/2024 | 15:20:09 | 70 | 290.50 | 20,335.00 | XOSL |
| 25/03/2024 | 15:20:09 | 1,224 | 290.50 | 355,572.00 | XOSL |
| 25/03/2024 | 15:20:09 | 106 | 290.50 | 30,793.00 | XOSL |
| 25/03/2024 | 15:21:11 | 1,600 | 290.55 | 464,880.00 | XOSL |
| 25/03/2024 | 15:24:07 | 1,500 | 290.55 | 435,825.00 | XOSL |
| 25/03/2024 | 15:29:28 | 1,400 | 291.00 | 407,400.00 | XOSL |
| 25/03/2024 | 15:31:52 | 3 | 290.80 | 872.40 | XOSL |
| 25/03/2024 | 15:31:52 | 408 | 290.80 | 118,646.40 | XOSL |
| 25/03/2024 | 15:31:52 | 1,589 | 290.80 | 462,081.20 | XOSL |
| 25/03/2024 | 15:33:36 | 1,600 | 291.10 | 465,760.00 | XOSL |
| 25/03/2024 | 15:36:13 | 1,600 | 291.10 | 465,760.00 | XOSL |
| 25/03/2024 | 15:40:28 | 2,000 | 291.20 | 582,400.00 | XOSL |
| 25/03/2024 | 15:43:25 | 1,700 | 291.35 | 495,295.00 | XOSL |
| 25/03/2024 | 15:45:03 | 1,400 | 291.40 | 407,960.00 | XOSL |
| 25/03/2024 | 15:46:29 | 1,300 | 291.30 | 378,690.00 | XOSL |
| 25/03/2024 | 15:47:15 | 1,300 | 291.20 | 378,560.00 | XOSL |
| 25/03/2024 | 15:49:58 | 516 | 291.25 | 150,285.00 | XOSL |
| 25/03/2024 | 15:50:04 | 100 | 291.25 | 29,125.00 | XOSL |
| 25/03/2024 | 15:50:13 | 1,184 | 291.25 | 344,840.00 | XOSL |
| 25/03/2024 | 15:50:13 | 100 | 291.25 | 29,125.00 | XOSL |
| 25/03/2024 | 15:50:13 | 1,300 | 291.25 | 378,625.00 | XOSL |
| 25/03/2024 | 15:51:07 | 1,300 | 291.35 | 378,755.00 | XOSL |
| 25/03/2024 | 15:54:13 | 1,800 | 291.70 | 525,060.00 | XOSL |
| 25/03/2024 | 15:57:33 | 1,423 | 291.65 | 415,017.95 | XOSL |
| 25/03/2024 | 15:57:33 | 377 | 291.65 | 109,952.05 | XOSL |
| 25/03/2024 | 16:00:03 | 959 | 291.55 | 279,596.45 | XOSL |
| 25/03/2024 | 16:00:03 | 841 | 291.55 | 245,193.55 | XOSL |
| 25/03/2024 | 16:01:51 | 2,000 | 291.65 | 583,300.00 | XOSL |
| 25/03/2024 | 16:03:21 | 1,200 | 291.60 | 349,920.00 | XOSL |
| 25/03/2024 | 16:03:27 | 657 | 291.50 | 191,515.50 | XOSL |
| 25/03/2024 | 16:03:27 | 500 | 291.50 | 145,750.00 | XOSL |
| 25/03/2024 | 16:03:27 | 343 | 291.50 | 99,984.50 | XOSL |
|---|---|---|---|---|---|
| 25/03/2024 | 16:03:34 | 1,300 | 291.40 | 378,820.00 | XOSL |
| 25/03/2024 | 16:04:41 | 1,200 | 291.55 | 349,860.00 | XOSL |
| 25/03/2024 | 16:04:41 | 211 | 291.55 | 61,517.05 | XOSL |
| 25/03/2024 | 16:04:41 | 740 | 291.55 | 215,747.00 | XOSL |
| 25/03/2024 | 16:04:41 | 1,277 | 291.55 | 372,309.35 | XOSL |
| 25/03/2024 | 16:04:41 | 1,100 | 291.55 | 320,705.00 | XOSL |
| 25/03/2024 | 16:04:41 | 174 | 291.55 | 50,729.70 | XOSL |
| 25/03/2024 | 16:04:41 | 871 | 291.55 | 253,940.05 | XOSL |
| 25/03/2024 | 16:04:41 | 1,100 | 291.55 | 320,705.00 | XOSL |
| 25/03/2024 | 16:04:41 | 1,950 | 291.55 | 568,522.50 | XOSL |
| 25/03/2024 | 16:04:41 | 250 | 291.55 | 72,887.50 | XOSL |
| 25/03/2024 | 16:04:41 | 460 | 291.55 | 134,113.00 | XOSL |
| 25/03/2024 | 16:04:41 | 991 | 291.55 | 288,926.05 | XOSL |
| 25/03/2024 | 16:04:41 | 1,100 | 291.55 | 320,705.00 | XOSL |
| 25/03/2024 | 16:04:41 | 1,500 | 291.55 | 437,325.00 | XOSL |
| 25/03/2024 | 16:04:41 | 159 | 291.55 | 46,356.45 | XOSL |
| 25/03/2024 | 16:04:41 | 1,871 | 291.55 | 545,490.05 | XOSL |
| 25/03/2024 | 16:04:41 | 1,400 | 291.55 | 408,170.00 | XOSL |
| 25/03/2024 | 16:04:41 | 29 | 291.55 | 8,454.95 | XOSL |
| 25/03/2024 | 16:04:41 | 1,300 | 291.55 | 379,015.00 | XOSL |
| 25/03/2024 | 16:04:41 | 329 | 291.55 | 95,919.95 | XOSL |
| 25/03/2024 | 16:04:41 | 12 | 291.55 | 3,498.60 | XOSL |
| 25/03/2024 | 16:04:41 | 926 | 291.55 | 269,975.30 | XOSL |
| 26/03/2024 | 09:10:13 | 1,100 | 290.20 | 319,220.00 | XOSL |
| 26/03/2024 | 09:10:15 | 367 | 290.00 | 106,430.00 | XOSL |
| 26/03/2024 | 09:10:15 | 230 | 290.00 | 66,700.00 | XOSL |
| 26/03/2024 | 09:10:15 | 250 | 289.95 | 72,487.50 | XOSL |
| 26/03/2024 | 09:10:15 | 3 | 290.00 | 870.00 | XOSL |
| 26/03/2024 | 09:10:16 | 1,000 | 289.85 | 289,850.00 | XOSL |
| 26/03/2024 | 09:13:16 | 95 | 289.90 | 27,540.50 | XOSL |
| 26/03/2024 | 09:13:16 | 491 | 289.90 | 142,340.90 | XOSL |
| 26/03/2024 | 09:13:16 | 314 | 289.90 | 91,028.60 | XOSL |
| 26/03/2024 | 09:14:02 | 850 | 289.95 | 246,457.50 | XOSL |
| 26/03/2024 | 09:18:19 | 789 | 289.95 | 228,770.55 | XOSL |
| 26/03/2024 | 09:18:19 | 11 | 289.95 | 3,189.45 | XOSL |
| 26/03/2024 | 09:21:12 | 950 | 290.00 | 275,500.00 | XOSL |
| 26/03/2024 | 09:21:12 | 1,300 | 290.05 | 377,065.00 | XOSL |
| 26/03/2024 | 09:27:29 | 850 | 290.50 | 246,925.00 | XOSL |
| 26/03/2024 | 09:27:30 | 306 | 290.45 | 88,877.70 | XOSL |
| 26/03/2024 | 09:27:30 | 694 | 290.45 | 201,572.30 | XOSL |
| 26/03/2024 | 09:31:03 | 950 | 290.20 | 275,690.00 | XOSL |
| 26/03/2024 | 09:31:03 | 1,000 | 290.20 | 290,200.00 | XOSL |
| 26/03/2024 | 09:33:39 | 429 | 290.10 | 124,452.90 | XOSL |
| 26/03/2024 | 09:33:39 | 421 | 290.10 | 122,132.10 | XOSL |
| 26/03/2024 | 09:34:35 | 850 | 289.90 | 246,415.00 | XOSL |
| 26/03/2024 | 09:35:16 | 360 | 289.75 | 104,310.00 | XOSL |
| 26/03/2024 | 09:35:16 | 250 | 289.75 | 72,437.50 | XOSL |
| 26/03/2024 | 09:35:16 | 190 | 289.75 | 55,052.50 | XOSL |
| 26/03/2024 | 09:41:53 | 1,266 | 290.15 | 367,329.90 | XOSL |
| 26/03/2024 | 09:41:53 | 34 | 290.15 | 9,865.10 | XOSL |
| 26/03/2024 | 09:44:50 | 1,200 | 289.85 | 347,820.00 | XOSL |
| 26/03/2024 | 09:47:08 | 461 | 290.05 | 133,713.05 | XOSL |
| 26/03/2024 | 09:47:08 | 739 | 290.05 | 214,346.95 | XOSL |
| 26/03/2024 | 09:55:06 | 305 | 290.25 | 88,526.25 | XOSL |
| 26/03/2024 | 09:55:06 | 545 | 290.25 | 158,186.25 | XOSL |
| 26/03/2024 | 09:57:43 | 584 | 290.45 | 169,622.80 | XOSL |
| 26/03/2024 | 09:57:43 | 516 | 290.45 | 149,872.20 | XOSL |
| 26/03/2024 | 09:59:15 | 540 | 290.15 | 156,681.00 | XOSL |
| 310 | 290.15 | 89,946.50 | XOSL | ||
| 26/03/2024 | 09:59:15 | ||||
| 26/03/2024 | 10:06:51 | 850 | 290.65 | 247,052.50 | XOSL |
| 26/03/2024 | 10:11:42 | 98 | 290.75 | 28,493.50 | XOSL |
| 26/03/2024 | 10:11:42 | 1,102 | 290.75 | 320,406.50 | XOSL |
| 26/03/2024 | 10:12:04 | 900 | 290.70 | 261,630.00 | XOSL |
| 26/03/2024 | 10:14:11 | 1,000 | 290.40 | 290,400.00 | XOSL |
| 26/03/2024 | 10:21:03 | 4 | 290.50 | 1,162.00 | XOSL |
| 26/03/2024 | 10:21:13 | 37 | 290.50 | 10,748.50 | XOSL |
| 26/03/2024 | 10:21:13 | 321 | 290.50 | 93,250.50 | XOSL |
| 26/03/2024 | 10:21:13 | 538 | 290.50 | 156,289.00 | XOSL |
| 26/03/2024 | 10:35:45 | 800 | 290.75 | 232,600.00 | XOSL |
| 26/03/2024 | 10:36:40 | 950 | 290.45 | 275,927.50 | XOSL |
| 26/03/2024 | 10:36:48 | 800 | 290.35 | 232,280.00 | XOSL |
| 26/03/2024 | 10:48:30 | 800 | 291.05 | 232,840.00 | XOSL |
| 26/03/2024 | 10:53:50 | 3 | 290.90 | 872.70 | XOSL |
| 26/03/2024 | 10:53:50 | 6 | 290.90 | 1,745.40 | XOSL |
| 26/03/2024 | 10:53:50 | 891 | 290.90 | 259,191.90 | XOSL |
| 26/03/2024 | 10:54:38 | 616 | 290.80 | 179,132.80 | XOSL |
| 26/03/2024 | 10:54:38 | 484 | 290.80 | 140,747.20 | XOSL |
| 26/03/2024 | 11:02:30 | 778 | 290.65 | 226,125.70 | XOSL |
| 26/03/2024 | 11:02:30 | 22 | 290.65 | 6,394.30 | XOSL |
| 26/03/2024 | 11:04:17 | 273 | 290.55 | 79,320.15 | XOSL |
| 26/03/2024 | 11:04:17 | 273 | 290.55 | 79,320.15 | XOSL |
| 26/03/2024 | 11:04:17 | 354 | 290.55 | 102,854.70 | XOSL |
| 26/03/2024 | 11:04:30 | 383 | 290.50 | 111,261.50 | XOSL |
| 26/03/2024 | 11:04:30 | 567 | 290.50 | 164,713.50 | XOSL |
| 26/03/2024 | 11:05:00 | 850 | 290.25 | 246,712.50 | XOSL |
| 26/03/2024 | 11:07:11 | 850 | 290.20 | 246,670.00 | XOSL |
| 26/03/2024 | 11:09:03 | 1,000 | 290.00 | 290,000.00 | XOSL |
| 26/03/2024 | 11:12:51 | 417 | 290.20 | 121,013.40 | XOSL |
| 26/03/2024 | 11:12:51 | 93 | 290.20 | 26,988.60 | XOSL |
| 26/03/2024 | 11:12:51 | 590 | 290.20 | 171,218.00 | XOSL |
| 26/03/2024 | 11:16:02 | 230 | 290.15 | 66,734.50 | XOSL |
| 26/03/2024 | 11:16:29 | 570 | 290.15 | 165,385.50 | XOSL |
| 26/03/2024 | 11:21:55 | 50 | 290.25 | 14,512.50 | XOSL |
| 26/03/2024 | 11:27:23 | 847 | 290.30 | 245,884.10 | XOSL |
| 26/03/2024 | 11:27:23 | 53 | 290.30 | 15,385.90 | XOSL |
| 26/03/2024 | 11:27:24 | 477 | 290.25 | 138,449.25 | XOSL |
| 26/03/2024 | 11:27:24 | 278 | 290.25 | 80,689.50 | XOSL |
| 26/03/2024 | 11:27:24 | 195 | 290.25 | 56,598.75 | XOSL |
| 26/03/2024 | 11:30:37 | 800 | 290.10 | 232,080.00 | XOSL |
| 26/03/2024 | 11:30:41 | 1,100 | 289.80 | 318,780.00 | XOSL |
| 26/03/2024 | 11:40:12 | 850 | 290.05 | 246,542.50 | XOSL |
| 26/03/2024 | 11:45:38 | 800 | 290.25 | 232,200.00 | XOSL |
| 26/03/2024 | 11:55:24 | 55 | 290.50 | 15,977.50 | XOSL |
|---|---|---|---|---|---|
| 26/03/2024 | 11:55:24 | 745 | 290.50 | 216,422.50 | XOSL |
| 26/03/2024 | 12:03:48 | 900 | 290.50 | 261,450.00 | XOSL |
| 26/03/2024 | 12:03:48 | 1,200 | 290.50 | 348,600.00 | XOSL |
| 26/03/2024 | 12:06:55 | 280 | 290.40 | 81,312.00 | XOSL |
| 26/03/2024 | 12:06:55 | 620 | 290.40 | 180,048.00 | XOSL |
| 26/03/2024 | 12:17:39 | 196 | 290.35 | 56,908.60 | XOSL |
| 26/03/2024 | 12:17:39 | 604 | 290.35 | 175,371.40 | XOSL |
| 26/03/2024 | 12:19:05 | 544 | 290.30 | 157,923.20 | XOSL |
| 26/03/2024 | 12:19:05 | 306 | 290.30 | 88,831.80 | XOSL |
| 26/03/2024 | 12:27:57 | 736 | 290.35 | 213,697.60 | XOSL |
| 26/03/2024 | 12:27:57 | 164 | 290.35 | 47,617.40 | XOSL |
| 26/03/2024 | 12:34:54 | 1,000 | 290.40 | 290,400.00 | XOSL |
| 26/03/2024 | 12:34:54 | 800 | 290.40 | 232,320.00 | XOSL |
| 1,300 | 290.30 | 377,390.00 | XOSL | ||
| 26/03/2024 | 12:35:31 | ||||
| 26/03/2024 | 12:35:33 | 1,000 | 290.25 | 290,250.00 | XOSL |
| 26/03/2024 | 12:41:10 | 151 | 290.35 | 43,842.85 | XOSL |
| 26/03/2024 | 12:41:10 | 749 | 290.35 | 217,472.15 | XOSL |
| 26/03/2024 | 12:43:27 | 250 | 290.25 | 72,562.50 | XOSL |
| 26/03/2024 | 12:43:27 | 285 | 290.25 | 82,721.25 | XOSL |
| 26/03/2024 | 12:43:27 | 265 | 290.25 | 76,916.25 | XOSL |
| 26/03/2024 | 12:50:24 | 800 | 290.20 | 232,160.00 | XOSL |
| 26/03/2024 | 12:52:52 | 800 | 290.05 | 232,040.00 | XOSL |
| 26/03/2024 | 12:53:05 | 582 | 289.90 | 168,721.80 | XOSL |
| 26/03/2024 | 12:53:06 | 318 | 289.90 | 92,188.20 | XOSL |
| 1,100 | 290.05 | 319,055.00 | XOSL | ||
| 26/03/2024 | 13:06:40 | ||||
| 26/03/2024 | 13:07:08 | 900 | 289.85 | 260,865.00 | XOSL |
| 26/03/2024 | 13:07:08 | 800 | 289.85 | 231,880.00 | XOSL |
| 26/03/2024 | 13:07:08 | 850 | 289.85 | 246,372.50 | XOSL |
| 26/03/2024 | 13:08:15 | 850 | 289.50 | 246,075.00 | XOSL |
| 26/03/2024 | 13:12:40 | 23 | 289.45 | 6,657.35 | XOSL |
| 26/03/2024 | 13:12:40 | 5 | 289.45 | 1,447.25 | XOSL |
| 26/03/2024 | 13:12:40 | 822 | 289.45 | 237,927.90 | XOSL |
| 26/03/2024 | 13:16:07 | 130 | 289.55 | 37,641.50 | XOSL |
| 26/03/2024 | 13:16:07 | 670 | 289.55 | 193,998.50 | XOSL |
| 26/03/2024 | 13:25:46 | 850 | 289.60 | 246,160.00 | XOSL |
| 26/03/2024 | 13:30:51 | 850 | 289.50 | 246,075.00 | XOSL |
| 26/03/2024 | 13:30:51 | 1,100 | 289.50 | 318,450.00 | XOSL |
| 26/03/2024 | 13:33:11 | 930 | 289.60 | 269,328.00 | XOSL |
| 26/03/2024 | 13:33:11 | 170 | 289.60 | 49,232.00 | XOSL |
| 26/03/2024 | 13:46:02 | 90 | 289.60 | 26,064.00 | XOSL |
| 26/03/2024 | 13:46:02 | 760 | 289.60 | 220,096.00 | XOSL |
| 26/03/2024 | 13:52:02 | 799 | 289.80 | 231,550.20 | XOSL |
| 26/03/2024 | 13:52:02 | 151 | 289.80 | 43,759.80 | XOSL |
| 26/03/2024 | 13:55:59 | 950 | 289.50 | 275,025.00 | XOSL |
| 26/03/2024 | 13:55:59 | 1,000 | 289.50 | 289,500.00 | XOSL |
| 26/03/2024 | 13:56:18 | 1,000 | 289.40 | 289,400.00 | XOSL |
| 26/03/2024 | 14:02:13 | 1,200 | 289.75 | 347,700.00 | XOSL |
| 950 | 289.40 | 274,930.00 | XOSL | ||
| 26/03/2024 | 14:06:31 | ||||
| 26/03/2024 | 14:06:33 | 570 | 289.30 | 164,901.00 | XOSL |
| 26/03/2024 | 14:06:41 | 230 | 289.30 | 66,539.00 | XOSL |
| 26/03/2024 | 14:11:29 | 800 | 289.05 | 231,240.00 | XOSL |
| 26/03/2024 | 14:24:08 | 800 | 288.90 | 231,120.00 | XOSL |
| 26/03/2024 | 14:31:03 | 531 | 289.35 | 153,644.85 | XOSL |
| 26/03/2024 | 14:31:03 | 419 | 289.35 | 121,237.65 | XOSL |
| 26/03/2024 | 14:33:28 | 850 | 289.35 | 245,947.50 | XOSL |
| 26/03/2024 | 14:36:30 | 650 | 288.90 | 187,785.00 | XOSL |
| 26/03/2024 | 14:36:30 | 250 | 288.90 | 72,225.00 | XOSL |
| 26/03/2024 | 14:36:33 | 250 | 288.85 | 72,212.50 | XOSL |
| 26/03/2024 | 14:36:33 | 150 | 288.85 | 43,327.50 | XOSL |
| 26/03/2024 | 14:36:33 | 177 | 288.85 | 51,126.45 | XOSL |
| 26/03/2024 | 14:36:33 | 273 | 288.85 | 78,856.05 | XOSL |
| 26/03/2024 | 14:39:16 | 562 | 288.80 | 162,305.60 | XOSL |
| 26/03/2024 | 14:39:16 | 196 | 288.80 | 56,604.80 | XOSL |
| 26/03/2024 | 14:39:16 | 12 | 288.80 | 3,465.60 | XOSL |
| 26/03/2024 | 14:39:16 | 30 | 288.80 | 8,664.00 | XOSL |
| 26/03/2024 | 14:39:18 | 2 | 288.75 | 577.50 | XOSL |
| 26/03/2024 | 14:39:18 | 3 | 288.75 | 866.25 | XOSL |
| 26/03/2024 | 14:39:18 | 250 | 288.75 | 72,187.50 | XOSL |
| 26/03/2024 | 14:39:18 | 645 | 288.75 | 186,243.75 | XOSL |
| 26/03/2024 | 14:43:45 | 1 | 288.45 | 288.45 | XOSL |
| 26/03/2024 | 14:43:45 | 200 | 288.45 | 57,690.00 | XOSL |
| 26/03/2024 | 14:48:09 | 18 | 288.95 | 5,201.10 | XOSL |
| 26/03/2024 | 14:48:09 | 10 | 288.95 | 2,889.50 | XOSL |
| 26/03/2024 | 14:48:09 | 972 | 288.95 | 280,859.40 | XOSL |
| 26/03/2024 | 14:51:34 | 850 | 289.00 | 245,650.00 | XOSL |
| 26/03/2024 | 14:58:33 | 1,200 | 288.90 | 346,680.00 | XOSL |
| 26/03/2024 | 15:00:05 | 63 | 288.90 | 18,200.70 | XOSL |
| 26/03/2024 | 15:00:05 | 63 | 288.90 | 18,200.70 | XOSL |
| 26/03/2024 | 15:00:05 | 100 | 288.90 | 28,890.00 | XOSL |
| 26/03/2024 | 15:00:11 | 564 | 288.90 | 162,939.60 | XOSL |
| 26/03/2024 | 15:00:11 | 163 | 288.90 | 47,090.70 | XOSL |
| 26/03/2024 | 15:00:11 | 47 | 288.90 | 13,578.30 | XOSL |
| 26/03/2024 | 15:01:37 | 599 | 288.45 | 172,781.55 | XOSL |
| 26/03/2024 | 15:04:11 | 900 | 288.45 | 259,605.00 | XOSL |
| 26/03/2024 | 15:09:21 | 800 | 288.40 | 230,720.00 | XOSL |
| 26/03/2024 | 15:09:21 | 116 | 288.40 | 33,454.40 | XOSL |
| 34 | 288.40 | 9,805.60 | XOSL | ||
| 26/03/2024 | 15:09:21 | ||||
| 26/03/2024 | 15:10:09 | 133 | 288.30 | 38,343.90 | XOSL |
| 26/03/2024 | 15:10:09 | 250 | 288.30 | 72,075.00 | XOSL |
| 26/03/2024 | 15:10:09 | 467 | 288.30 | 134,636.10 | XOSL |
| 26/03/2024 | 15:13:59 | 900 | 288.25 | 259,425.00 | XOSL |
| 26/03/2024 | 15:16:28 | 869 | 288.10 | 250,358.90 | XOSL |
| 26/03/2024 | 15:16:28 | 11 | 288.10 | 3,169.10 | XOSL |
| 26/03/2024 | 15:16:28 | 20 | 288.10 | 5,762.00 | XOSL |
| 26/03/2024 | 15:19:08 | 116 | 288.05 | 33,413.80 | XOSL |
| 26/03/2024 | 15:19:08 | 216 | 288.05 | 62,218.80 | XOSL |
| 26/03/2024 | 15:19:08 | 463 | 288.05 | 133,367.15 | XOSL |
| 5 | 288.05 | 1,440.25 | XOSL | ||
| 26/03/2024 | 15:19:37 | ||||
| 26/03/2024 | 15:24:08 | 98 | 288.40 | 28,263.20 | XOSL |
| 26/03/2024 | 15:24:08 | 94 | 288.40 | 27,109.60 | XOSL |
| 26/03/2024 | 15:24:08 | 608 | 288.40 | 175,347.20 | XOSL |
| 26/03/2024 | 15:24:08 | 200 | 288.40 | 57,680.00 | XOSL |
| 26/03/2024 | 15:30:00 | 1,100 | 288.35 | 317,185.00 | XOSL |
|---|---|---|---|---|---|
| 26/03/2024 | 15:30:03 | 767 | 288.35 | 221,164.45 | XOSL |
| 26/03/2024 | 15:30:03 | 533 | 288.35 | 153,690.55 | XOSL |
| 26/03/2024 | 15:30:56 | 320 | 288.15 | 92,208.00 | XOSL |
| 26/03/2024 | 15:30:58 | 77 | 288.15 | 22,187.55 | XOSL |
| 26/03/2024 | 15:30:58 | 267 | 288.15 | 76,936.05 | XOSL |
| 26/03/2024 | 15:30:58 | 399 | 288.15 | 114,971.85 | XOSL |
| 26/03/2024 | 15:30:58 | 37 | 288.15 | 10,661.55 | XOSL |
| 26/03/2024 | 15:32:22 | 1,200 | 288.00 | 345,600.00 | XOSL |
| 26/03/2024 | 15:36:14 | 1,002 | 287.65 | 288,225.30 | XOSL |
| 26/03/2024 | 15:36:14 | 298 | 287.65 | 85,719.70 | XOSL |
| 26/03/2024 | 15:36:23 | 1,000 | 287.60 | 287,600.00 | XOSL |
| 26/03/2024 | 15:38:08 | 120 | 287.60 | 34,512.00 | XOSL |
| 26/03/2024 | 15:38:08 | 880 | 287.60 | 253,088.00 | XOSL |
| 359 | 288.30 | 103,499.70 | XOSL | ||
| 26/03/2024 | 15:45:01 | ||||
| 26/03/2024 | 15:45:01 | 35 | 288.30 | 10,090.50 | XOSL |
| 26/03/2024 | 15:45:01 | 6 | 288.30 | 1,729.80 | XOSL |
| 26/03/2024 | 15:45:01 | 800 | 288.30 | 230,640.00 | XOSL |
| 26/03/2024 | 15:46:49 | 57 | 288.15 | 16,424.55 | XOSL |
| 26/03/2024 | 15:46:49 | 1,243 | 288.15 | 358,170.45 | XOSL |
| 26/03/2024 | 15:48:08 | 342 | 288.05 | 98,513.10 | XOSL |
| 26/03/2024 | 15:48:08 | 850 | 288.05 | 244,842.50 | XOSL |
| 26/03/2024 | 15:48:08 | 568 | 288.05 | 163,612.40 | XOSL |
| 26/03/2024 | 15:48:08 | 202 | 288.05 | 58,186.10 | XOSL |
| 26/03/2024 | 15:48:08 | 88 | 288.05 | 25,348.40 | XOSL |
| 26/03/2024 | 15:49:13 | 1,300 | 288.35 | 374,855.00 | XOSL |
| 26/03/2024 | 15:53:40 | 388 | 287.90 | 111,705.20 | XOSL |
| 26/03/2024 | 15:53:40 | 53 | 287.90 | 15,258.70 | XOSL |
| 26/03/2024 | 15:53:40 | 36 | 287.90 | 10,364.40 | XOSL |
| 26/03/2024 | 15:53:40 | 231 | 287.90 | 66,504.90 | XOSL |
| 26/03/2024 | 15:53:40 | 850 | 287.90 | 244,715.00 | XOSL |
| 26/03/2024 | 15:53:40 | 36 | 287.90 | 10,364.40 | XOSL |
| 26/03/2024 | 15:53:40 | 106 | 287.90 | 30,517.40 | XOSL |
| 26/03/2024 | 15:54:56 | 214 | 287.85 | 61,599.90 | XOSL |
| 26/03/2024 | 15:54:56 | 986 | 287.85 | 283,820.10 | XOSL |
| 26/03/2024 | 15:57:16 | 1,138 | 288.05 | 327,800.90 | XOSL |
| 26/03/2024 | 15:57:16 | 62 | 288.05 | 17,859.10 | XOSL |
| 26/03/2024 | 15:59:36 | 204 | 287.85 | 58,721.40 | XOSL |
| 26/03/2024 | 15:59:36 | 896 | 287.85 | 257,913.60 | XOSL |
| 26/03/2024 | 16:01:11 | 1,246 | 287.75 | 358,536.50 | XOSL |
| 26/03/2024 | 16:01:11 | 154 | 287.75 | 44,313.50 | XOSL |
| 26/03/2024 | 16:01:15 | 800 | 287.65 | 230,120.00 | XOSL |
| 26/03/2024 | 16:01:15 | 100 | 287.65 | 28,765.00 | XOSL |
| 26/03/2024 | 16:03:26 | 900 | 287.70 | 258,930.00 | XOSL |
| 26/03/2024 | 16:03:26 | 1,000 | 287.70 | 287,700.00 | XOSL |
| 26/03/2024 | 16:05:05 | 1,200 | 287.75 | 345,300.00 | XOSL |
| 26/03/2024 | 16:05:05 | 524 | 287.75 | 150,781.00 | XOSL |
| 26/03/2024 | 16:05:05 | 276 | 287.75 | 79,419.00 | XOSL |
| 26/03/2024 | 16:05:05 | 900 | 287.75 | 258,975.00 | XOSL |
| 27/03/2024 | 09:07:02 | 109 | 284.50 | 31,010.50 | XOSL |
| 27/03/2024 | 09:07:57 | 922 | 284.50 | 262,309.00 | XOSL |
| 27/03/2024 | 09:07:57 | 20 | 284.50 | 5,690.00 | XOSL |
| 27/03/2024 | 09:07:57 | 149 | 284.50 | 42,390.50 | XOSL |
| 27/03/2024 | 09:12:02 | 550 | 285.50 | 157,025.00 | XOSL |
| 27/03/2024 | 09:18:12 | 190 | 285.10 | 54,169.00 | XOSL |
| 27/03/2024 | 09:18:13 | 129 | 285.10 | 36,777.90 | XOSL |
| 27/03/2024 | 09:20:08 | 92 | 285.10 | 26,229.20 | XOSL |
| 27/03/2024 | 09:21:07 | 360 | 285.10 | 102,636.00 | XOSL |
| 27/03/2024 | 09:22:11 | 700 | 285.15 | 199,605.00 | XOSL |
| 27/03/2024 | 09:22:22 | 550 | 285.10 | 156,805.00 | XOSL |
| 27/03/2024 | 09:22:22 | 29 | 285.10 | 8,267.90 | XOSL |
| 27/03/2024 | 09:33:34 | 446 | 285.45 | 127,310.70 | XOSL |
| 27/03/2024 | 09:33:34 | 54 | 285.45 | 15,414.30 | XOSL |
| 27/03/2024 | 09:37:03 | 480 | 285.55 | 137,064.00 | XOSL |
| 27/03/2024 | 09:37:03 | 170 | 285.55 | 48,543.50 | XOSL |
| 27/03/2024 | 09:39:31 | 403 | 285.35 | 114,996.05 | XOSL |
| 27/03/2024 | 09:39:31 | 197 | 285.35 | 56,213.95 | XOSL |
| 27/03/2024 | 09:40:02 | 700 | 285.30 | 199,710.00 | XOSL |
| 27/03/2024 | 09:43:49 | 700 | 285.25 | 199,675.00 | XOSL |
| 27/03/2024 | 09:43:49 | 900 | 285.30 | 256,770.00 | XOSL |
| 27/03/2024 | 09:44:05 | 600 | 285.05 | 171,030.00 | XOSL |
| 27/03/2024 | 09:47:00 | 550 | 285.35 | 156,942.50 | XOSL |
| 27/03/2024 | 09:49:32 | 550 | 285.35 | 156,942.50 | XOSL |
| 27/03/2024 | 09:50:58 | 277 | 285.05 | 78,958.85 | XOSL |
| 27/03/2024 | 09:50:58 | 223 | 285.05 | 63,566.15 | XOSL |
| 27/03/2024 | 09:53:29 | 850 | 285.45 | 242,632.50 | XOSL |
| 27/03/2024 | 09:55:41 | 93 | 285.45 | 26,546.85 | XOSL |
| 27/03/2024 | 09:55:41 | 607 | 285.45 | 173,268.15 | XOSL |
| 27/03/2024 | 10:00:38 | 800 | 285.30 | 228,240.00 | XOSL |
| 27/03/2024 | 10:02:00 | 700 | 285.00 | 199,500.00 | XOSL |
| 27/03/2024 | 10:05:56 | 1,000 | 284.95 | 284,950.00 | XOSL |
| 27/03/2024 | 10:06:07 | 800 | 284.90 | 227,920.00 | XOSL |
| 27/03/2024 | 10:06:07 | 850 | 284.90 | 242,165.00 | XOSL |
| 27/03/2024 | 10:17:11 | 600 | 285.25 | 171,150.00 | XOSL |
| 27/03/2024 | 10:17:35 | 750 | 285.15 | 213,862.50 | XOSL |
| 27/03/2024 | 10:29:17 | 500 | 285.65 | 142,825.00 | XOSL |
| 27/03/2024 | 10:35:04 | 650 | 286.30 | 186,095.00 | XOSL |
| 27/03/2024 | 10:38:03 | 94 | 286.10 | 26,893.40 | XOSL |
| 27/03/2024 | 10:38:03 | 906 | 286.10 | 259,206.60 | XOSL |
| 27/03/2024 | 10:38:33 | 600 | 285.90 | 171,540.00 | XOSL |
| 27/03/2024 | 10:39:08 | 550 | 285.75 | 157,162.50 | XOSL |
| 27/03/2024 | 10:41:08 | 550 | 285.80 | 157,190.00 | XOSL |
| 27/03/2024 | 10:46:22 | 700 | 286.00 | 200,200.00 | XOSL |
| 27/03/2024 | 10:55:00 | 550 | 285.95 | 157,272.50 | XOSL |
| 27/03/2024 | 10:55:09 | 260 | 285.95 | 74,347.00 | XOSL |
| 27/03/2024 | 10:55:09 | 390 | 285.95 | 111,520.50 | XOSL |
| 27/03/2024 | 10:56:32 | 71 | 285.80 | 20,291.80 | XOSL |
| 27/03/2024 | 11:01:41 | 550 | 285.95 | 157,272.50 | XOSL |
| 27/03/2024 | 11:02:24 | 550 | 285.90 | 157,245.00 | XOSL |
| 27/03/2024 | 11:02:25 | 325 | 285.85 | 92,901.25 | XOSL |
| 27/03/2024 | 11:02:25 | 275 | 285.85 | 78,608.75 | XOSL |
| 27/03/2024 | 11:04:10 | 529 | 285.80 | 151,188.20 | XOSL |
| 27/03/2024 | 11:07:37 | 550 | 285.80 | 157,190.00 | XOSL |
| 27/03/2024 | 11:10:20 | 750 | 285.80 | 214,350.00 | XOSL |
|---|---|---|---|---|---|
| 27/03/2024 | 11:13:46 | 197 | 285.70 | 56,282.90 | XOSL |
| 27/03/2024 | 11:13:46 | 1,100 | 285.70 | 314,270.00 | XOSL |
| 27/03/2024 | 11:13:46 | 403 | 285.70 | 115,137.10 | XOSL |
| 27/03/2024 | 11:13:50 | 600 | 285.55 | 171,330.00 | XOSL |
| 27/03/2024 | 11:13:50 | 700 | 285.55 | 199,885.00 | XOSL |
| 27/03/2024 | 11:14:44 | 550 | 285.50 | 157,025.00 | XOSL |
| 27/03/2024 | 11:18:01 | 168 | 285.35 | 47,938.80 | XOSL |
| 27/03/2024 | 11:18:01 | 217 | 285.35 | 61,920.95 | XOSL |
| 27/03/2024 | 11:18:01 | 265 | 285.35 | 75,617.75 | XOSL |
| 27/03/2024 | 11:26:41 | 850 | 285.95 | 243,057.50 | XOSL |
| 27/03/2024 | 11:29:41 | 500 | 286.05 | 143,025.00 | XOSL |
| 27/03/2024 | 11:33:40 | 600 | 286.00 | 171,600.00 | XOSL |
| 27/03/2024 | 11:36:01 | 500 | 286.20 | 143,100.00 | XOSL |
| 27/03/2024 | 11:36:16 | 550 | 286.05 | 157,327.50 | XOSL |
| 27/03/2024 | 11:40:06 | 700 | 286.05 | 200,235.00 | XOSL |
| 27/03/2024 | 11:43:06 | 384 | 285.90 | 109,785.60 | XOSL |
| 27/03/2024 | 11:43:06 | 900 | 285.90 | 257,310.00 | XOSL |
| 27/03/2024 | 11:43:06 | 466 | 285.90 | 133,229.40 | XOSL |
| 27/03/2024 | 11:43:49 | 210 | 285.85 | 60,028.50 | XOSL |
| 27/03/2024 | 11:43:49 | 490 | 285.85 | 140,066.50 | XOSL |
| 27/03/2024 | 11:44:02 | 650 | 285.80 | 185,770.00 | XOSL |
| 27/03/2024 | 11:48:06 | 700 | 286.20 | 200,340.00 | XOSL |
| 27/03/2024 | 11:52:26 | 550 | 286.30 | 157,465.00 | XOSL |
| 27/03/2024 | 11:53:54 | 750 | 286.10 | 214,575.00 | XOSL |
| 27/03/2024 | 11:54:17 | 650 | 286.00 | 185,900.00 | XOSL |
| 27/03/2024 | 11:59:38 | 700 | 286.10 | 200,270.00 | XOSL |
| 27/03/2024 | 12:00:00 | 700 | 286.05 | 200,235.00 | XOSL |
| 27/03/2024 | 12:00:00 | 1,200 | 286.05 | 343,260.00 | XOSL |
| 27/03/2024 | 12:08:03 | 550 | 286.65 | 157,657.50 | XOSL |
| 27/03/2024 | 12:09:41 | 650 | 286.55 | 186,257.50 | XOSL |
| 27/03/2024 | 12:10:10 | 550 | 286.45 | 157,547.50 | XOSL |
| 27/03/2024 | 12:13:26 | 550 | 286.45 | 157,547.50 | XOSL |
| 27/03/2024 | 12:17:09 | 600 | 286.55 | 171,930.00 | XOSL |
| 27/03/2024 | 12:17:09 | 850 | 286.55 | 243,567.50 | XOSL |
| 27/03/2024 | 12:18:19 | 750 | 286.55 | 214,912.50 | XOSL |
| 27/03/2024 | 12:19:38 | 813 | 286.45 | 232,883.85 | XOSL |
| 27/03/2024 | 12:19:38 | 3 | 286.45 | 859.35 | XOSL |
| 184 | 286.45 | 52,706.80 | XOSL | ||
| 27/03/2024 | 12:19:38 | ||||
| 27/03/2024 | 12:20:33 | 531 | 286.40 | 152,078.40 | XOSL |
| 27/03/2024 | 12:20:33 | 469 | 286.40 | 134,321.60 | XOSL |
| 27/03/2024 | 12:23:10 | 700 | 286.40 | 200,480.00 | XOSL |
| 27/03/2024 | 12:23:10 | 950 | 286.40 | 272,080.00 | XOSL |
| 27/03/2024 | 12:23:11 | 430 | 286.35 | 123,130.50 | XOSL |
| 27/03/2024 | 12:23:11 | 46 | 286.35 | 13,172.10 | XOSL |
| 27/03/2024 | 12:23:11 | 3 | 286.35 | 859.05 | XOSL |
| 3 | 286.35 | 859.05 | XOSL | ||
| 27/03/2024 | 12:23:11 | ||||
| 27/03/2024 | 12:23:11 | 167 | 286.35 | 47,820.45 | XOSL |
| 27/03/2024 | 12:23:11 | 900 | 286.35 | 257,715.00 | XOSL |
| 27/03/2024 | 12:23:11 | 249 | 286.35 | 71,301.15 | XOSL |
| 27/03/2024 | 12:23:11 | 51 | 286.35 | 14,603.85 | XOSL |
| 27/03/2024 | 12:23:11 | 401 | 286.35 | 114,826.35 | XOSL |
| 27/03/2024 | 12:23:11 | 850 | 286.35 | 243,397.50 | XOSL |
| 27/03/2024 | 12:23:12 | 650 | 286.25 | 186,062.50 | XOSL |
| 27/03/2024 | 12:23:12 | 540 | 286.20 | 154,548.00 | XOSL |
| 27/03/2024 | 12:23:29 | 150 | 286.20 | 42,930.00 | XOSL |
| 27/03/2024 | 12:23:51 | 210 | 286.20 | 60,102.00 | XOSL |
| 27/03/2024 | 12:25:15 | 606 | 286.20 | 173,437.20 | XOSL |
| 27/03/2024 | 12:27:21 | 1,000 | 286.35 | 286,350.00 | XOSL |
| 27/03/2024 | 12:28:14 | 75 | 286.30 | 21,472.50 | XOSL |
| 27/03/2024 | 12:28:14 | 469 | 286.30 | 134,274.70 | XOSL |
| 27/03/2024 | 12:28:14 | 6 | 286.30 | 1,717.80 | XOSL |
| 27/03/2024 | 12:28:15 | 630 | 286.25 | 180,337.50 | XOSL |
| 27/03/2024 | 12:28:15 | 197 | 286.25 | 56,391.25 | XOSL |
| 27/03/2024 | 12:28:15 | 173 | 286.25 | 49,521.25 | XOSL |
| 27/03/2024 | 12:32:33 | 94 | 286.20 | 26,902.80 | XOSL |
| 27/03/2024 | 12:32:33 | 730 | 286.20 | 208,926.00 | XOSL |
| 27/03/2024 | 12:32:33 | 20 | 286.20 | 5,724.00 | XOSL |
| 27/03/2024 | 12:32:33 | 700 | 286.25 | 200,375.00 | XOSL |
| 27/03/2024 | 12:32:33 | 1,000 | 286.20 | 286,200.00 | XOSL |
| 27/03/2024 | 12:32:33 | 700 | 286.25 | 200,375.00 | XOSL |
| 27/03/2024 | 12:32:37 | 24 | 286.15 | 6,867.60 | XOSL |
| 27/03/2024 | 12:32:37 | 976 | 286.15 | 279,282.40 | XOSL |
| 27/03/2024 | 12:33:54 | 600 | 286.00 | 171,600.00 | XOSL |
| 27/03/2024 | 12:36:55 | 540 | 286.00 | 154,440.00 | XOSL |
| 27/03/2024 | 12:36:55 | 651 | 286.00 | 186,186.00 | XOSL |
| 27/03/2024 | 12:36:55 | 109 | 286.00 | 31,174.00 | XOSL |
| 27/03/2024 | 12:36:55 | 550 | 286.00 | 157,300.00 | XOSL |
| 27/03/2024 | 12:36:55 | 1,000 | 286.00 | 286,000.00 | XOSL |
| 27/03/2024 | 12:39:07 | 1,400 | 285.95 | 400,330.00 | XOSL |
| 27/03/2024 | 12:39:07 | 950 | 285.90 | 271,605.00 | XOSL |
| 27/03/2024 | 12:39:08 | 1,100 | 285.85 | 314,435.00 | XOSL |
| 27/03/2024 | 12:40:15 | 429 | 285.85 | 122,629.65 | XOSL |
| 27/03/2024 | 12:40:15 | 471 | 285.85 | 134,635.35 | XOSL |
| 27/03/2024 | 12:41:13 | 700 | 285.85 | 200,095.00 | XOSL |
| 27/03/2024 | 12:41:32 | 600 | 285.75 | 171,450.00 | XOSL |
| 27/03/2024 | 12:42:17 | 530 | 285.70 | 151,421.00 | XOSL |
| 27/03/2024 | 12:48:30 | 427 | 286.15 | 122,186.05 | XOSL |
| 27/03/2024 | 12:48:30 | 550 | 286.15 | 157,382.50 | XOSL |
| 27/03/2024 | 12:48:30 | 484 | 286.15 | 138,496.60 | XOSL |
| 27/03/2024 | 12:48:30 | 900 | 286.15 | 257,535.00 | XOSL |
| 27/03/2024 | 12:48:30 | 266 | 286.15 | 76,115.90 | XOSL |
| 27/03/2024 | 12:48:30 | 600 | 286.15 | 171,690.00 | XOSL |
| 220 | 286.15 | 62,953.00 | XOSL | ||
| 27/03/2024 | 12:48:30 | ||||
| 27/03/2024 | 12:48:30 | 299 | 286.15 | 85,558.85 | XOSL |
| 27/03/2024 | 12:48:30 | 1,000 | 286.15 | 286,150.00 | XOSL |
| 27/03/2024 | 12:48:30 | 550 | 286.15 | 157,382.50 | XOSL |
| XOSL | |||||
| 27/03/2024 | |||||
| 12:48:30 | 750 | 286.15 | 214,612.50 | ||
| 27/03/2024 | 12:48:30 | 800 | 286.15 | 228,920.00 | XOSL |
| 27/03/2024 | 12:48:30 | 600 | 286.15 | 171,690.00 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.