Davide Campari-Milano N.V.

Transaction in Own Shares • Dec 2, 2024

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 2 dicembre 2024 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 11 aprile 2024, comunica di aver acquistato dal 25 novembre 2024 al 29 novembre 2024 n. 150.417 azioni proprie al prezzo medio di € 5,6899 per azione per un controvalore complessivo di € 855.863,75.

A fronte di un numero massimo di azioni Campari pari a 8.000.000 da acquistare in esecuzione del programma di acquisto di azioni proprie annunciato in data 29 ottobre 2024, si comunica che alla data del 29 novembre 2024 sono state acquistate complessivamente 652.038 azioni Campari.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio €	Controvalore €
25/11/2024	25.775	5,7309	147.713,95
26/11/2024	37.000	5,6791	210.126,70
27/11/2024	25.336	5,6260	142.540,34
28/11/2024	30.000	5,7269	171.807,00
29/11/2024	32.306	5,6855	183.675,76

ULTERIORI INFORMAZIONI

Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 7

Data	Ora (GMT)	Valuta	Mercato (codice)	Prezzo	Quantità
25/11/2024	08:03:57	EUR	MTA	5,7360	1712
25/11/2024	08:17:49	EUR	MTA	5,7440	1796
25/11/2024	08:38:33	EUR	MTA	5,7660	2015
25/11/2024	09:06:31	EUR	MTA	5,7560	1929
25/11/2024	09:36:13	EUR	MTA	5,7200	1756
25/11/2024	10:06:06	EUR	MTA	5,7080	1812
25/11/2024	10:39:48	EUR	MTA	5,7080	1976
25/11/2024	11:22:16	EUR	MTA	5,7120	1249
25/11/2024	11:22:16	EUR	MTA	5,7120	275
25/11/2024	11:22:16	EUR	MTA	5,7120	275
25/11/2024	12:06:43	EUR	MTA	5,6960	1944
25/11/2024	13:04:51	EUR	MTA	5,7100	1968
25/11/2024	13:43:28	EUR	MTA	5,7280	1712
25/11/2024	14:20:09	EUR	MTA	5,7320	1154
25/11/2024	14:20:09	EUR	MTA	5,7320	633
25/11/2024	14:47:01	EUR	MTA	5,7480	702
25/11/2024	14:47:01	EUR	MTA	5,7480	1080
25/11/2024	15:10:04	EUR	MTA	5,7700	1787
26/11/2024	08:05:44	EUR	MTA	5,6960	1680
26/11/2024	08:14:36	EUR	MTA	5,6780	435
26/11/2024	08:19:33	EUR	MTA	5,6640	686
26/11/2024	08:26:31	EUR	MTA	5,6480	472
26/11/2024	08:26:42	EUR	MTA	5,6460	432
26/11/2024	08:26:42	EUR	MTA	5,6460	432
26/11/2024	08:35:24	EUR	MTA	5,6500	603
26/11/2024	08:35:24	EUR	MTA	5,6500	559
26/11/2024	08:40:37	EUR	MTA	5,6420	682
26/11/2024	08:40:37	EUR	MTA	5,6420	162
26/11/2024	08:43:32	EUR	MTA	5,6180	1475
26/11/2024	09:24:26	EUR	MTA	5,6600	752
26/11/2024	09:29:55	EUR	MTA	5,6640	1598
26/11/2024	09:37:45	EUR	MTA	5,6620	802
26/11/2024	09:42:31	EUR	MTA	5,6620	773
26/11/2024	09:42:31	EUR	MTA	5,6620	250
26/11/2024	09:53:09	EUR	MTA	5,6460	635

26/11/2024	10:03:37	EUR	MTA	5,6560	615
26/11/2024	10:17:00	EUR	MTA	5,6560	411
26/11/2024	10:43:56	EUR	MTA	5,6780	1113
26/11/2024	10:43:56	EUR	MTA	5,6780	670
26/11/2024	11:13:18	EUR	MTA	5,7020	781
26/11/2024	11:26:46	EUR	MTA	5,7200	734
26/11/2024	11:29:18	EUR	MTA	5,7200	339
26/11/2024	11:29:18	EUR	MTA	5,7200	210
26/11/2024	11:29:18	EUR	MTA	5,7200	416
26/11/2024	12:07:34	EUR	MTA	5,7300	1579
26/11/2024	12:38:58	EUR	MTA	5,7580	426
26/11/2024	13:02:21	EUR	MTA	5,7500	740
26/11/2024	13:02:21	EUR	MTA	5,7500	44
26/11/2024	13:33:14	EUR	MTA	5,7340	982
26/11/2024	13:35:39	EUR	MTA	5,7340	71
26/11/2024	13:35:39	EUR	MTA	5,7340	380
26/11/2024	13:35:39	EUR	MTA	5,7340	1100
26/11/2024	13:39:38	EUR	MTA	5,7380	730
26/11/2024	14:36:45	EUR	MTA	5,7000	580
26/11/2024	14:36:45	EUR	MTA	5,7000	549
26/11/2024	14:40:58	EUR	MTA	5,6940	556
26/11/2024	14:43:23	EUR	MTA	5,6960	1464
26/11/2024	14:57:58	EUR	MTA	5,6800	247
26/11/2024	15:04:40	EUR	MTA	5,6620	881
26/11/2024	15:21:05	EUR	MTA	5,6680	392
26/11/2024	15:37:14	EUR	MTA	5,6660	456
26/11/2024	15:39:37	EUR	MTA	5,6680	1580
26/11/2024	15:55:17	EUR	MTA	5,6580	444
26/11/2024	15:59:11	EUR	MTA	5,6580	252
26/11/2024	15:59:35	EUR	MTA	5,6580	87
26/11/2024	16:07:16	EUR	MTA	5,6600	706
26/11/2024	16:10:47	EUR	MTA	5,6580	870
26/11/2024	16:10:47	EUR	MTA	5,6580	757
26/11/2024	16:17:43	EUR	MTA	5,6560	314
26/11/2024	16:18:38	EUR	MTA	5,6540	1184
26/11/2024	16:18:38	EUR	MTA	5,6540	106

26/11/2024	16:25:10	EUR	MTA	5,6500	634
26/11/2024	16:25:10	EUR	MTA	5,6500	599
26/11/2024	16:25:10	EUR	MTA	5,6500	573
27/11/2024	08:06:08	EUR	MTA	5,6140	775
27/11/2024	08:06:08	EUR	MTA	5,6140	1058
27/11/2024	08:20:33	EUR	MTA	5,6120	745
27/11/2024	08:22:22	EUR	MTA	5,5960	152
27/11/2024	08:22:41	EUR	MTA	5,5960	447
27/11/2024	08:29:45	EUR	MTA	5,6140	490
27/11/2024	08:33:04	EUR	MTA	5,6140	1742
27/11/2024	09:04:07	EUR	MTA	5,6400	1700
27/11/2024	09:04:07	EUR	MTA	5,6400	67
27/11/2024	09:40:50	EUR	MTA	5,6380	760
27/11/2024	09:53:53	EUR	MTA	5,6380	350
27/11/2024	09:53:54	EUR	MTA	5,6400	896
27/11/2024	09:54:45	EUR	MTA	5,6380	288
27/11/2024	10:18:03	EUR	MTA	5,6360	220
27/11/2024	10:18:03	EUR	MTA	5,6360	1100
27/11/2024	10:18:03	EUR	MTA	5,6360	651
27/11/2024	10:24:34	EUR	MTA	5,6260	403
27/11/2024	11:17:25	EUR	MTA	5,6100	1911
27/11/2024	11:21:21	EUR	MTA	5,6000	471
27/11/2024	11:21:21	EUR	MTA	5,6000	394
27/11/2024	11:26:45	EUR	MTA	5,6020	679
27/11/2024	12:05:28	EUR	MTA	5,6160	579
27/11/2024	12:41:20	EUR	MTA	5,6060	928
27/11/2024	12:41:20	EUR	MTA	5,6060	486
27/11/2024	12:41:20	EUR	MTA	5,6060	610
27/11/2024	12:47:26	EUR	MTA	5,6000	473
27/11/2024	12:57:35	EUR	MTA	5,6040	430
27/11/2024	13:54:02	EUR	MTA	5,6240	731
27/11/2024	14:03:29	EUR	MTA	5,6160	1754
27/11/2024	14:38:30	EUR	MTA	5,6340	518
27/11/2024	14:49:42	EUR	MTA	5,6500	1823
27/11/2024	15:11:40	EUR	MTA	5,6580	247
27/11/2024	15:31:13	EUR	MTA	5,6900	391

27/11/2024	15:34:19	EUR	MTA	5,6900	637
27/11/2024	16:04:51	EUR	MTA	5,7160	430
28/11/2024	08:10:22	EUR	MTA	5,7440	1460
28/11/2024	08:21:25	EUR	MTA	5,7340	633
28/11/2024	08:24:06	EUR	MTA	5,7400	30
28/11/2024	08:24:06	EUR	MTA	5,7400	30
28/11/2024	08:24:06	EUR	MTA	5,7400	527
28/11/2024	08:24:06	EUR	MTA	5,7400	573
28/11/2024	08:29:39	EUR	MTA	5,7540	242
28/11/2024	08:34:42	EUR	MTA	5,7360	213
28/11/2024	08:34:42	EUR	MTA	5,7360	375
28/11/2024	08:34:56	EUR	MTA	5,7300	628
28/11/2024	08:46:23	EUR	MTA	5,7480	1442
28/11/2024	09:13:02	EUR	MTA	5,7520	695
28/11/2024	09:28:57	EUR	MTA	5,7840	627
28/11/2024	09:36:00	EUR	MTA	5,8020	597
28/11/2024	09:36:00	EUR	MTA	5,8020	22
28/11/2024	09:45:02	EUR	MTA	5,7900	1271
28/11/2024	10:02:40	EUR	MTA	5,7600	636
28/11/2024	10:14:02	EUR	MTA	5,7560	201
28/11/2024	10:52:37	EUR	MTA	5,7500	452
28/11/2024	10:52:37	EUR	MTA	5,7500	254
28/11/2024	11:10:22	EUR	MTA	5,7540	31
28/11/2024	11:10:22	EUR	MTA	5,7540	1313
28/11/2024	11:10:22	EUR	MTA	5,7540	22
28/11/2024	11:52:03	EUR	MTA	5,7380	566
28/11/2024	12:02:26	EUR	MTA	5,7300	545
28/11/2024	12:17:49	EUR	MTA	5,7360	492
28/11/2024	12:17:49	EUR	MTA	5,7360	120
28/11/2024	12:19:59	EUR	MTA	5,7300	559
28/11/2024	12:19:59	EUR	MTA	5,7300	153
28/11/2024	12:19:59	EUR	MTA	5,7300	407
28/11/2024	12:58:27	EUR	MTA	5,7180	30
28/11/2024	12:58:27	EUR	MTA	5,7180	1250
28/11/2024	12:58:27	EUR	MTA	5,7180	214
28/11/2024	13:24:13	EUR	MTA	5,7220	681

28/11/2024	14:07:10	EUR	MTA	5,7140	526
28/11/2024	14:10:11	EUR	MTA	5,7240	1259
28/11/2024	14:13:43	EUR	MTA	5,7240	641
28/11/2024	14:22:27	EUR	MTA	5,7140	525
28/11/2024	14:31:46	EUR	MTA	5,7140	395
28/11/2024	14:31:46	EUR	MTA	5,7140	177
28/11/2024	14:56:33	EUR	MTA	5,7120	17
28/11/2024	14:56:44	EUR	MTA	5,7120	650
28/11/2024	14:58:39	EUR	MTA	5,7040	125
28/11/2024	15:03:28	EUR	MTA	5,7000	458
28/11/2024	15:04:01	EUR	MTA	5,7000	258
28/11/2024	15:04:01	EUR	MTA	5,7000	430
28/11/2024	15:04:01	EUR	MTA	5,7000	431
28/11/2024	15:07:53	EUR	MTA	5,6980	461
28/11/2024	15:07:53	EUR	MTA	5,6980	768
28/11/2024	15:34:57	EUR	MTA	5,6900	323
28/11/2024	15:48:26	EUR	MTA	5,6960	326
28/11/2024	15:54:59	EUR	MTA	5,6800	218
28/11/2024	15:58:14	EUR	MTA	5,6800	28
28/11/2024	15:58:14	EUR	MTA	5,6800	423
28/11/2024	15:58:14	EUR	MTA	5,6800	598
28/11/2024	16:03:27	EUR	MTA	5,6900	564
28/11/2024	16:04:52	EUR	MTA	5,6900	772
28/11/2024	16:09:51	EUR	MTA	5,6860	618
28/11/2024	16:11:03	EUR	MTA	5,6900	431
28/11/2024	16:15:18	EUR	MTA	5,6800	366
28/11/2024	16:20:55	EUR	MTA	5,6800	921
29/11/2024	08:08:15	EUR	MTA	5,6880	1872
29/11/2024	08:22:09	EUR	MTA	5,7060	632
29/11/2024	08:28:21	EUR	MTA	5,7020	548
29/11/2024	08:28:21	EUR	MTA	5,7020	639
29/11/2024	08:28:35	EUR	MTA	5,7000	546
29/11/2024	08:46:00	EUR	MTA	5,6980	678
29/11/2024	08:46:00	EUR	MTA	5,6980	1000
29/11/2024	09:30:27	EUR	MTA	5,7020	1892
29/11/2024	09:31:51	EUR	MTA	5,7040	656

29/11/2024	09:50:03	EUR	MTA	5,7080	599
29/11/2024	10:05:17	EUR	MTA	5,7000	629
29/11/2024	10:14:50	EUR	MTA	5,7100	579
29/11/2024	10:26:11	EUR	MTA	5,7100	1745
29/11/2024	11:12:52	EUR	MTA	5,7020	775
29/11/2024	11:38:36	EUR	MTA	5,7160	783
29/11/2024	11:38:36	EUR	MTA	5,7160	1250
29/11/2024	12:07:14	EUR	MTA	5,7100	520
29/11/2024	12:26:50	EUR	MTA	5,7100	546
29/11/2024	12:47:08	EUR	MTA	5,7000	531
29/11/2024	13:14:37	EUR	MTA	5,7000	1250
29/11/2024	13:14:38	EUR	MTA	5,7000	615
29/11/2024	13:30:34	EUR	MTA	5,6700	567
29/11/2024	13:30:34	EUR	MTA	5,6700	523
29/11/2024	13:30:34	EUR	MTA	5,6700	610
29/11/2024	13:42:13	EUR	MTA	5,6660	677
29/11/2024	14:13:13	EUR	MTA	5,6560	320
29/11/2024	14:13:13	EUR	MTA	5,6560	210
29/11/2024	14:13:13	EUR	MTA	5,6560	105
29/11/2024	14:17:37	EUR	MTA	5,6560	652
29/11/2024	14:17:37	EUR	MTA	5,6560	1250
29/11/2024	14:22:16	EUR	MTA	5,6540	543
29/11/2024	14:22:16	EUR	MTA	5,6540	615
29/11/2024	14:31:34	EUR	MTA	5,6460	571
29/11/2024	14:41:14	EUR	MTA	5,6400	580
29/11/2024	14:41:14	EUR	MTA	5,6400	357
29/11/2024	14:41:14	EUR	MTA	5,6400	620
29/11/2024	14:41:14	EUR	MTA	5,6400	260
29/11/2024	14:41:48	EUR	MTA	5,6380	567
29/11/2024	15:07:39	EUR	MTA	5,6760	1723
29/11/2024	15:11:22	EUR	MTA	5,6680	699
29/11/2024	15:57:48	EUR	MTA	5,6800	344
29/11/2024	15:57:48	EUR	MTA	5,6800	298
29/11/2024	15:57:48	EUR	MTA	5,6800	1605
29/11/2024	15:57:48	EUR	MTA	5,6800	325