Transaction in Own Shares • Dec 2, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Sesto San Giovanni, December 2nd, 2024 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between November 25th and November 29th, 2024 it bought back 150,417 own shares at an average price of € 5.6899 per share for a total amount of € 855,863.75.
Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of November 29th, 2024, 652,038 shares have been purchased.
The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
| Date | No. of shares bought back |
Average price € |
Total Amunt € |
|---|---|---|---|
| 25/11/2024 | 25,775 | 5.7309 | 147,713.95 |
| 26/11/2024 | 37,000 | 5.6791 | 210,126.70 |
| 27/11/2024 | 25,336 | 5.6260 | 142,540.34 |
| 28/11/2024 | 30,000 | 5.7269 | 171,807.00 |
| 29/11/2024 | 32,306 | 5.6855 | 183,675.76 |
FOR FURTHER INFORMATION
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
https://www.camparigroup.com/en/page/investors
attachment to follow
Page 1 of 7
| Date | Hour (GMT) | Currency | Platform code | Price | Volume |
|---|---|---|---|---|---|
| 25/11/2024 | 08:03:57 | EUR | MTA | 5.7360 | 1712 |
| 25/11/2024 | 08:17:49 | EUR | MTA | 5.7440 | 1796 |
| 25/11/2024 | 08:38:33 | EUR | MTA | 5.7660 | 2015 |
| 25/11/2024 | 09:06:31 | EUR | MTA | 5.7560 | 1929 |
| 25/11/2024 | 09:36:13 | EUR | MTA | 5.7200 | 1756 |
| 25/11/2024 | 10:06:06 | EUR | MTA | 5.7080 | 1812 |
| 25/11/2024 | 10:39:48 | EUR | MTA | 5.7080 | 1976 |
| 25/11/2024 | 11:22:16 | EUR | MTA | 5.7120 | 1249 |
| 25/11/2024 | 11:22:16 | EUR | MTA | 5.7120 | 275 |
| 25/11/2024 | 11:22:16 | EUR | MTA | 5.7120 | 275 |
| 25/11/2024 | 12:06:43 | EUR | MTA | 5.6960 | 1944 |
| 25/11/2024 | 13:04:51 | EUR | MTA | 5.7100 | 1968 |
| 25/11/2024 | 13:43:28 | EUR | MTA | 5.7280 | 1712 |
| 25/11/2024 | 14:20:09 | EUR | MTA | 5.7320 | 1154 |
| 25/11/2024 | 14:20:09 | EUR | MTA | 5.7320 | 633 |
| 25/11/2024 | 14:47:01 | EUR | MTA | 5.7480 | 702 |
| 25/11/2024 | 14:47:01 | EUR | MTA | 5.7480 | 1080 |
| 25/11/2024 | 15:10:04 | EUR | MTA | 5.7700 | 1787 |
| 26/11/2024 | 08:05:44 | EUR | MTA | 5.6960 | 1680 |
| 26/11/2024 | 08:14:36 | EUR | MTA | 5.6780 | 435 |
| 26/11/2024 | 08:19:33 | EUR | MTA | 5.6640 | 686 |
| 26/11/2024 | 08:26:31 | EUR | MTA | 5.6480 | 472 |
| 26/11/2024 | 08:26:42 | EUR | MTA | 5.6460 | 432 |
| 26/11/2024 | 08:26:42 | EUR | MTA | 5.6460 | 432 |
| 26/11/2024 | 08:35:24 | EUR | MTA | 5.6500 | 603 |
| 26/11/2024 | 08:35:24 | EUR | MTA | 5.6500 | 559 |
| 26/11/2024 | 08:40:37 | EUR | MTA | 5.6420 | 682 |
| 26/11/2024 | 08:40:37 | EUR | MTA | 5.6420 | 162 |
| 26/11/2024 | 08:43:32 | EUR | MTA | 5.6180 | 1475 |
| 26/11/2024 | 09:24:26 | EUR | MTA | 5.6600 | 752 |
| 26/11/2024 | 09:29:55 | EUR | MTA | 5.6640 | 1598 |
| 26/11/2024 | 09:37:45 | EUR | MTA | 5.6620 | 802 |
| 26/11/2024 | 09:42:31 | EUR | MTA | 5.6620 | 773 |
| 26/11/2024 | 09:42:31 | EUR | MTA | 5.6620 | 250 |
| 26/11/2024 | 09:53:09 | EUR | MTA | 5.6460 | 635 |
| 26/11/2024 | 10:03:37 | EUR | MTA | 5.6560 | 615 |
| 26/11/2024 | 10:17:00 | EUR | MTA | 5.6560 | 411 |
Page 2 of 7
| 26/11/2024 | 10:43:56 | EUR | MTA | 5.6780 | 1113 |
|---|---|---|---|---|---|
| 26/11/2024 | 10:43:56 | EUR | MTA | 5.6780 | 670 |
| 26/11/2024 | 11:13:18 | EUR | MTA | 5.7020 | 781 |
| 26/11/2024 | 11:26:46 | EUR | MTA | 5.7200 | 734 |
| 26/11/2024 | 11:29:18 | EUR | MTA | 5.7200 | 339 |
| 26/11/2024 | 11:29:18 | EUR | MTA | 5.7200 | 210 |
| 26/11/2024 | 11:29:18 | EUR | MTA | 5.7200 | 416 |
| 26/11/2024 | 12:07:34 | EUR | MTA | 5.7300 | 1579 |
| 26/11/2024 | 12:38:58 | EUR | MTA | 5.7580 | 426 |
| 26/11/2024 | 13:02:21 | EUR | MTA | 5.7500 | 740 |
| 26/11/2024 | 13:02:21 | EUR | MTA | 5.7500 | 44 |
| 26/11/2024 | 13:33:14 | EUR | MTA | 5.7340 | 982 |
| 26/11/2024 | 13:35:39 | EUR | MTA | 5.7340 | 71 |
| 26/11/2024 | 13:35:39 | EUR | MTA | 5.7340 | 380 |
| 26/11/2024 | 13:35:39 | EUR | MTA | 5.7340 | 1100 |
| 26/11/2024 | 13:39:38 | EUR | MTA | 5.7380 | 730 |
| 26/11/2024 | 14:36:45 | EUR | MTA | 5.7000 | 580 |
| 26/11/2024 | 14:36:45 | EUR | MTA | 5.7000 | 549 |
| 26/11/2024 | 14:40:58 | EUR | MTA | 5.6940 | 556 |
| 26/11/2024 | 14:43:23 | EUR | MTA | 5.6960 | 1464 |
| 26/11/2024 | 14:57:58 | EUR | MTA | 5.6800 | 247 |
| 26/11/2024 | 15:04:40 | EUR | MTA | 5.6620 | 881 |
| 26/11/2024 | 15:21:05 | EUR | MTA | 5.6680 | 392 |
| 26/11/2024 | 15:37:14 | EUR | MTA | 5.6660 | 456 |
| 26/11/2024 | 15:39:37 | EUR | MTA | 5.6680 | 1580 |
| 26/11/2024 | 15:55:17 | EUR | MTA | 5.6580 | 444 |
| 26/11/2024 | 15:59:11 | EUR | MTA | 5.6580 | 252 |
| 26/11/2024 | 15:59:35 | EUR | MTA | 5.6580 | 87 |
| 26/11/2024 | 16:07:16 | EUR | MTA | 5.6600 | 706 |
| 26/11/2024 | 16:10:47 | EUR | MTA | 5.6580 | 870 |
| 26/11/2024 | 16:10:47 | EUR | MTA | 5.6580 | 757 |
| 26/11/2024 | 16:17:43 | EUR | MTA | 5.6560 | 314 |
| 26/11/2024 | 16:18:38 | EUR | MTA | 5.6540 | 1184 |
| 26/11/2024 | 16:18:38 | EUR | MTA | 5.6540 | 106 |
| 26/11/2024 | 16:25:10 | EUR | MTA | 5.6500 | 634 |
| 26/11/2024 | 16:25:10 | EUR | MTA | 5.6500 | 599 |
| 26/11/2024 | 16:25:10 | EUR | MTA | 5.6500 | 573 |
| 27/11/2024 | 08:06:08 | EUR | MTA | 5.6140 | 775 |
Page 3 of 7
| 27/11/2024 | 08:06:08 | EUR | MTA | 5.6140 | 1058 |
|---|---|---|---|---|---|
| 27/11/2024 | 08:20:33 | EUR | MTA | 5.6120 | 745 |
| 27/11/2024 | 08:22:22 | EUR | MTA | 5.5960 | 152 |
| 27/11/2024 | 08:22:41 | EUR | MTA | 5.5960 | 447 |
| 27/11/2024 | 08:29:45 | EUR | MTA | 5.6140 | 490 |
| 27/11/2024 | 08:33:04 | EUR | MTA | 5.6140 | 1742 |
| 27/11/2024 | 09:04:07 | EUR | MTA | 5.6400 | 1700 |
| 27/11/2024 | 09:04:07 | EUR | MTA | 5.6400 | 67 |
| 27/11/2024 | 09:40:50 | EUR | MTA | 5.6380 | 760 |
| 27/11/2024 | 09:53:53 | EUR | MTA | 5.6380 | 350 |
| 27/11/2024 | 09:53:54 | EUR | MTA | 5.6400 | 896 |
| 27/11/2024 | 09:54:45 | EUR | MTA | 5.6380 | 288 |
| 27/11/2024 | 10:18:03 | EUR | MTA | 5.6360 | 220 |
| 27/11/2024 | 10:18:03 | EUR | MTA | 5.6360 | 1100 |
| 27/11/2024 | 10:18:03 | EUR | MTA | 5.6360 | 651 |
| 27/11/2024 | 10:24:34 | EUR | MTA | 5.6260 | 403 |
| 27/11/2024 | 11:17:25 | EUR | MTA | 5.6100 | 1911 |
| 27/11/2024 | 11:21:21 | EUR | MTA | 5.6000 | 471 |
| 27/11/2024 | 11:21:21 | EUR | MTA | 5.6000 | 394 |
| 27/11/2024 | 11:26:45 | EUR | MTA | 5.6020 | 679 |
| 27/11/2024 | 12:05:28 | EUR | MTA | 5.6160 | 579 |
| 27/11/2024 | 12:41:20 | EUR | MTA | 5.6060 | 928 |
| 27/11/2024 | 12:41:20 | EUR | MTA | 5.6060 | 486 |
| 27/11/2024 | 12:41:20 | EUR | MTA | 5.6060 | 610 |
| 27/11/2024 | 12:47:26 | EUR | MTA | 5.6000 | 473 |
| 27/11/2024 | 12:57:35 | EUR | MTA | 5.6040 | 430 |
| 27/11/2024 | 13:54:02 | EUR | MTA | 5.6240 | 731 |
| 27/11/2024 | 14:03:29 | EUR | MTA | 5.6160 | 1754 |
| 27/11/2024 | 14:38:30 | EUR | MTA | 5.6340 | 518 |
| 27/11/2024 | 14:49:42 | EUR | MTA | 5.6500 | 1823 |
| 27/11/2024 | 15:11:40 | EUR | MTA | 5.6580 | 247 |
| 27/11/2024 | 15:31:13 | EUR | MTA | 5.6900 | 391 |
| 27/11/2024 | 15:34:19 | EUR | MTA | 5.6900 | 637 |
| 27/11/2024 | 16:04:51 | EUR | MTA | 5.7160 | 430 |
| 28/11/2024 | 08:10:22 | EUR | MTA | 5.7440 | 1460 |
| 28/11/2024 | 08:21:25 | EUR | MTA | 5.7340 | 633 |
| 28/11/2024 | 08:24:06 | EUR | MTA | 5.7400 | 30 |
| 28/11/2024 | 08:24:06 | EUR | MTA | 5.7400 | 30 |
Page 4 of 7
| 28/11/2024 | 08:24:06 | EUR | MTA | 5.7400 | 527 |
|---|---|---|---|---|---|
| 28/11/2024 | 08:24:06 | EUR | MTA | 5.7400 | 573 |
| 28/11/2024 | 08:29:39 | EUR | MTA | 5.7540 | 242 |
| 28/11/2024 | 08:34:42 | EUR | MTA | 5.7360 | 213 |
| 28/11/2024 | 08:34:42 | EUR | MTA | 5.7360 | 375 |
| 28/11/2024 | 08:34:56 | EUR | MTA | 5.7300 | 628 |
| 28/11/2024 | 08:46:23 | EUR | MTA | 5.7480 | 1442 |
| 28/11/2024 | 09:13:02 | EUR | MTA | 5.7520 | 695 |
| 28/11/2024 | 09:28:57 | EUR | MTA | 5.7840 | 627 |
| 28/11/2024 | 09:36:00 | EUR | MTA | 5.8020 | 597 |
| 28/11/2024 | 09:36:00 | EUR | MTA | 5.8020 | 22 |
| 28/11/2024 | 09:45:02 | EUR | MTA | 5.7900 | 1271 |
| 28/11/2024 | 10:02:40 | EUR | MTA | 5.7600 | 636 |
| 28/11/2024 | 10:14:02 | EUR | MTA | 5.7560 | 201 |
| 28/11/2024 | 10:52:37 | EUR | MTA | 5.7500 | 452 |
| 28/11/2024 | 10:52:37 | EUR | MTA | 5.7500 | 254 |
| 28/11/2024 | 11:10:22 | EUR | MTA | 5.7540 | 31 |
| 28/11/2024 | 11:10:22 | EUR | MTA | 5.7540 | 1313 |
| 28/11/2024 | 11:10:22 | EUR | MTA | 5.7540 | 22 |
| 28/11/2024 | 11:52:03 | EUR | MTA | 5.7380 | 566 |
| 28/11/2024 | 12:02:26 | EUR | MTA | 5.7300 | 545 |
| 28/11/2024 | 12:17:49 | EUR | MTA | 5.7360 | 492 |
| 28/11/2024 | 12:17:49 | EUR | MTA | 5.7360 | 120 |
| 28/11/2024 | 12:19:59 | EUR | MTA | 5.7300 | 559 |
| 28/11/2024 | 12:19:59 | EUR | MTA | 5.7300 | 153 |
| 28/11/2024 | 12:19:59 | EUR | MTA | 5.7300 | 407 |
| 28/11/2024 | 12:58:27 | EUR | MTA | 5.7180 | 30 |
| 28/11/2024 | 12:58:27 | EUR | MTA | 5.7180 | 1250 |
| 28/11/2024 | 12:58:27 | EUR | MTA | 5.7180 | 214 |
| 28/11/2024 | 13:24:13 | EUR | MTA | 5.7220 | 681 |
| 28/11/2024 | 14:07:10 | EUR | MTA | 5.7140 | 526 |
| 28/11/2024 | 14:10:11 | EUR | MTA | 5.7240 | 1259 |
| 28/11/2024 | 14:13:43 | EUR | MTA | 5.7240 | 641 |
| 28/11/2024 | 14:22:27 | EUR | MTA | 5.7140 | 525 |
| 28/11/2024 | 14:31:46 | EUR | MTA | 5.7140 | 395 |
| 28/11/2024 | 14:31:46 | EUR | MTA | 5.7140 | 177 |
| 28/11/2024 | 14:56:33 | EUR | MTA | 5.7120 | 17 |
| 28/11/2024 | 14:56:44 | EUR | MTA | 5.7120 | 650 |
Page 5 of 7
| 28/11/2024 | 14:58:39 | EUR | MTA | 5.7040 | 125 |
|---|---|---|---|---|---|
| 28/11/2024 | 15:03:28 | EUR | MTA | 5.7000 | 458 |
| 28/11/2024 | 15:04:01 | EUR | MTA | 5.7000 | 258 |
| 28/11/2024 | 15:04:01 | EUR | MTA | 5.7000 | 430 |
| 28/11/2024 | 15:04:01 | EUR | MTA | 5.7000 | 431 |
| 28/11/2024 | 15:07:53 | EUR | MTA | 5.6980 | 461 |
| 28/11/2024 | 15:07:53 | EUR | MTA | 5.6980 | 768 |
| 28/11/2024 | 15:34:57 | EUR | MTA | 5.6900 | 323 |
| 28/11/2024 | 15:48:26 | EUR | MTA | 5.6960 | 326 |
| 28/11/2024 | 15:54:59 | EUR | MTA | 5.6800 | 218 |
| 28/11/2024 | 15:58:14 | EUR | MTA | 5.6800 | 28 |
| 28/11/2024 | 15:58:14 | EUR | MTA | 5.6800 | 423 |
| 28/11/2024 | 15:58:14 | EUR | MTA | 5.6800 | 598 |
| 28/11/2024 | 16:03:27 | EUR | MTA | 5.6900 | 564 |
| 28/11/2024 | 16:04:52 | EUR | MTA | 5.6900 | 772 |
| 28/11/2024 | 16:09:51 | EUR | MTA | 5.6860 | 618 |
| 28/11/2024 | 16:11:03 | EUR | MTA | 5.6900 | 431 |
| 28/11/2024 | 16:15:18 | EUR | MTA | 5.6800 | 366 |
| 28/11/2024 | 16:20:55 | EUR | MTA | 5.6800 | 921 |
| 29/11/2024 | 08:08:15 | EUR | MTA | 5.6880 | 1872 |
| 29/11/2024 | 08:22:09 | EUR | MTA | 5.7060 | 632 |
| 29/11/2024 | 08:28:21 | EUR | MTA | 5.7020 | 548 |
| 29/11/2024 | 08:28:21 | EUR | MTA | 5.7020 | 639 |
| 29/11/2024 | 08:28:35 | EUR | MTA | 5.7000 | 546 |
| 29/11/2024 | 08:46:00 | EUR | MTA | 5.6980 | 678 |
| 29/11/2024 | 08:46:00 | EUR | MTA | 5.6980 | 1000 |
| 29/11/2024 | 09:30:27 | EUR | MTA | 5.7020 | 1892 |
| 29/11/2024 | 09:31:51 | EUR | MTA | 5.7040 | 656 |
| 29/11/2024 | 09:50:03 | EUR | MTA | 5.7080 | 599 |
| 29/11/2024 | 10:05:17 | EUR | MTA | 5.7000 | 629 |
| 29/11/2024 | 10:14:50 | EUR | MTA | 5.7100 | 579 |
| 29/11/2024 | 10:26:11 | EUR | MTA | 5.7100 | 1745 |
| 29/11/2024 | 11:12:52 | EUR | MTA | 5.7020 | 775 |
| 29/11/2024 | 11:38:36 | EUR | MTA | 5.7160 | 783 |
| 29/11/2024 | 11:38:36 | EUR | MTA | 5.7160 | 1250 |
| 29/11/2024 | 12:07:14 | EUR | MTA | 5.7100 | 520 |
| 29/11/2024 | 12:26:50 | EUR | MTA | 5.7100 | 546 |
| 29/11/2024 | 12:47:08 | EUR | MTA | 5.7000 | 531 |
Page 6 of 7
| 29/11/2024 | 13:14:37 | EUR | MTA | 5.7000 | 1250 |
|---|---|---|---|---|---|
| 29/11/2024 | 13:14:38 | EUR | MTA | 5.7000 | 615 |
| 29/11/2024 | 13:30:34 | EUR | MTA | 5.6700 | 567 |
| 29/11/2024 | 13:30:34 | EUR | MTA | 5.6700 | 523 |
| 29/11/2024 | 13:30:34 | EUR | MTA | 5.6700 | 610 |
| 29/11/2024 | 13:42:13 | EUR | MTA | 5.6660 | 677 |
| 29/11/2024 | 14:13:13 | EUR | MTA | 5.6560 | 320 |
| 29/11/2024 | 14:13:13 | EUR | MTA | 5.6560 | 210 |
| 29/11/2024 | 14:13:13 | EUR | MTA | 5.6560 | 105 |
| 29/11/2024 | 14:17:37 | EUR | MTA | 5.6560 | 652 |
| 29/11/2024 | 14:17:37 | EUR | MTA | 5.6560 | 1250 |
| 29/11/2024 | 14:22:16 | EUR | MTA | 5.6540 | 543 |
| 29/11/2024 | 14:22:16 | EUR | MTA | 5.6540 | 615 |
| 29/11/2024 | 14:31:34 | EUR | MTA | 5.6460 | 571 |
| 29/11/2024 | 14:41:14 | EUR | MTA | 5.6400 | 580 |
| 29/11/2024 | 14:41:14 | EUR | MTA | 5.6400 | 357 |
| 29/11/2024 | 14:41:14 | EUR | MTA | 5.6400 | 620 |
| 29/11/2024 | 14:41:14 | EUR | MTA | 5.6400 | 260 |
| 29/11/2024 | 14:41:48 | EUR | MTA | 5.6380 | 567 |
| 29/11/2024 | 15:07:39 | EUR | MTA | 5.6760 | 1723 |
| 29/11/2024 | 15:11:22 | EUR | MTA | 5.6680 | 699 |
| 29/11/2024 | 15:57:48 | EUR | MTA | 5.6800 | 344 |
| 29/11/2024 | 15:57:48 | EUR | MTA | 5.6800 | 298 |
| 29/11/2024 | 15:57:48 | EUR | MTA | 5.6800 | 1605 |
| 29/11/2024 | 15:57:48 | EUR | MTA | 5.6800 | 325 |
Page 7 of 7
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.