Director's Dealing • Apr 17, 2024
Director's Dealing
Open in ViewerOpens in native device viewer
| 530 307.95 163,213.50 15/04/2024 09:00 1,127 307.95 347,059.65 15/04/2024 09:00 198 307.95 60,974.10 15/04/2024 09:00 191 307.90 58,808.90 15/04/2024 09:00 340 307.90 104,686.00 15/04/2024 09:00 531 307.90 163,494.90 15/04/2024 09:00 531 307.90 163,494.90 15/04/2024 09:00 198 307.90 60,964.20 15/04/2024 09:00 451 307.50 138,682.50 15/04/2024 09:00 22 307.50 6,765.00 15/04/2024 09:00 451 307.50 138,682.50 15/04/2024 09:00 436 307.50 134,070.00 15/04/2024 09:00 1,042 306.55 319,425.10 15/04/2024 09:00 841 306.15 257,472.15 15/04/2024 09:00 418 306.70 128,200.60 15/04/2024 09:01 555 306.55 170,135.25 15/04/2024 09:01 555 306.55 170,135.25 15/04/2024 09:01 555 306.55 170,135.25 15/04/2024 09:01 141 306.55 43,223.55 15/04/2024 09:01 155 307.10 47,600.50 15/04/2024 09:01 232 307.10 71,247.20 15/04/2024 09:02 462 307.90 142,249.80 15/04/2024 09:02 436 307.70 134,157.20 15/04/2024 09:03 535 307.70 164,619.50 15/04/2024 09:03 220 307.70 67,694.00 15/04/2024 09:03 216 307.70 66,463.20 15/04/2024 09:03 535 307.70 164,619.50 15/04/2024 09:03 29 307.70 8,923.30 15/04/2024 09:03 15 307.70 4,615.50 15/04/2024 09:03 150 308.40 46,260.00 15/04/2024 09:04 387 308.40 119,350.80 15/04/2024 09:04 254 308.35 78,320.90 15/04/2024 09:04 254 308.35 78,320.90 15/04/2024 09:04 254 308.35 78,320.90 15/04/2024 09:04 254 308.35 78,320.90 15/04/2024 09:04 296 308.50 91,316.00 15/04/2024 09:05 636 308.55 196,237.80 15/04/2024 09:05 636 308.55 196,237.80 15/04/2024 09:05 606 308.55 186,981.30 15/04/2024 09:05 800 308.70 246,960.00 15/04/2024 09:05 480 308.70 148,176.00 15/04/2024 09:05 452 308.70 139,532.40 15/04/2024 09:05 1,013 308.50 312,510.50 15/04/2024 09:05 433 309.05 133,818.65 15/04/2024 09:06 177 308.90 54,675.30 15/04/2024 09:06 646 308.90 199,549.40 15/04/2024 09:06 1,033 308.85 319,042.05 15/04/2024 09:06 515 308.85 159,057.75 15/04/2024 09:06 |
Volume | Price | Purchase cost | Reg.dato |
|---|---|---|---|---|
| 515 | 308.85 | 159,057.75 | 15/04/2024 09:06 |
| 43 | 308.85 | 13,280.55 | 15/04/2024 09:06 |
|---|---|---|---|
| 374 | 308.65 | 115,435.10 | 15/04/2024 09:06 |
| 422 | 308.50 | 130,187.00 | 15/04/2024 09:07 |
| 420 | 308.60 | 129,612.00 | 15/04/2024 09:07 |
| 250 | 308.50 | 77,125.00 | 15/04/2024 09:08 |
| 670 | 308.50 | 206,695.00 | 15/04/2024 09:08 |
| 442 | 308.50 | 136,357.00 | 15/04/2024 09:08 |
| 442 | 308.50 | 136,357.00 | 15/04/2024 09:08 |
| 47 | 308.50 | 14,499.50 | 15/04/2024 09:08 |
| 726 | 308.35 | 223,862.10 | 15/04/2024 09:08 |
| 885 | 308.30 | 272,845.50 | 15/04/2024 09:08 |
| 862 | 308.30 | 265,754.60 | 15/04/2024 09:08 |
| 450 | 308.10 | 138,645.00 | 15/04/2024 09:09 |
| 714 | 307.85 | 219,804.90 | 15/04/2024 09:09 |
| 740 | 307.85 | 227,809.00 | 15/04/2024 09:09 |
| 411 | 307.85 | 126,526.35 | 15/04/2024 09:10 |
| 670 | 307.85 | 206,259.50 | 15/04/2024 09:10 |
| 654 | 307.85 | 201,333.90 | 15/04/2024 09:10 |
| 397 | 308.20 | 122,355.40 | 15/04/2024 09:10 |
| 48 | 308.10 | 14,788.80 | 15/04/2024 09:11 |
| 280 | 308.10 | 86,268.00 | 15/04/2024 09:11 |
| 207 | 308.10 | 63,776.70 | 15/04/2024 09:11 |
| 424 | 307.90 | 130,549.60 | 15/04/2024 09:11 |
| 440 | 307.85 | 135,454.00 | 15/04/2024 09:11 |
| 260 | 307.85 | 80,041.00 | 15/04/2024 09:11 |
| 250 | 307.85 | 76,962.50 | 15/04/2024 09:11 |
| 164 | 307.85 | 50,487.40 | 15/04/2024 09:11 |
| 697 | 307.80 | 214,536.60 | 15/04/2024 09:12 |
| 386 | 307.80 | 118,810.80 | 15/04/2024 09:12 |
| 261 | 307.85 | 80,348.85 | 15/04/2024 09:13 |
| 379 | 307.85 | 116,675.15 | 15/04/2024 09:13 |
| 242 | 307.85 | 74,499.70 | 15/04/2024 09:13 |
| 270 | 307.85 | 83,119.50 | 15/04/2024 09:13 |
| 257 | 307.85 | 79,117.45 | 15/04/2024 09:13 |
| 242 | 307.85 | 74,499.70 | 15/04/2024 09:13 |
| 217 | 307.85 | 66,803.45 | 15/04/2024 09:13 |
| 547 | 307.95 | 168,448.65 | 15/04/2024 09:14 |
| 547 | 307.95 | 168,448.65 | 15/04/2024 09:14 |
| 618 | 307.95 | 190,313.10 | 15/04/2024 09:14 |
| 240 | 307.90 | 73,896.00 | 15/04/2024 09:14 |
| 399 | 307.90 | 122,852.10 | 15/04/2024 09:14 |
| 294 | 307.85 | 90,507.90 | 15/04/2024 09:15 |
| 383 | 307.85 | 117,906.55 | 15/04/2024 09:15 |
| 362 | 307.85 | 111,441.70 | 15/04/2024 09:15 |
| 481 | 307.65 | 147,979.65 | 15/04/2024 09:15 |
| 246 | 307.70 | 75,694.20 | 15/04/2024 09:15 |
| 147 | 307.55 | 45,209.85 | 15/04/2024 09:16 |
| 249 | 307.55 | 76,579.95 | 15/04/2024 09:16 |
| 618 | 307.35 | 189,942.30 | 15/04/2024 09:17 |
| 631 | 307.30 | 193,906.30 | 15/04/2024 09:17 |
| 568 | 307.25 | 174,518.00 | 15/04/2024 09:17 |
|---|---|---|---|
| 69 | 307.25 | 21,200.25 | 15/04/2024 09:17 |
| 234 | 307.25 | 71,896.50 | 15/04/2024 09:17 |
| 73 | 307.25 | 22,429.25 | 15/04/2024 09:17 |
| 304 | 307.25 | 93,404.00 | 15/04/2024 09:17 |
| 452 | 307.15 | 138,831.80 | 15/04/2024 09:17 |
| 207 | 307.05 | 63,559.35 | 15/04/2024 09:17 |
| 231 | 307.25 | 70,974.75 | 15/04/2024 09:18 |
| 207 | 307.25 | 63,600.75 | 15/04/2024 09:18 |
| 24 | 307.25 | 7,374.00 | 15/04/2024 09:18 |
| 184 | 307.25 | 56,534.00 | 15/04/2024 09:18 |
| 205 | 307.25 | 62,986.25 | 15/04/2024 09:18 |
| 24 | 307.25 | 7,374.00 | 15/04/2024 09:18 |
| 2 | 307.25 | 614.50 | 15/04/2024 09:18 |
| 178 | 307.25 | 54,690.50 | 15/04/2024 09:18 |
| 207 | 307.10 | 63,569.70 | 15/04/2024 09:18 |
| 579 | 307.10 | 177,810.90 | 15/04/2024 09:19 |
| 575 | 307.05 | 176,553.75 | 15/04/2024 09:19 |
| 56 | 307.15 | 17,200.40 | 15/04/2024 09:20 |
| 20 | 307.15 | 6,143.00 | 15/04/2024 09:20 |
| 315 | 307.25 | 96,783.75 | 15/04/2024 09:20 |
| 205 | 307.25 | 62,986.25 | 15/04/2024 09:20 |
| 110 | 307.25 | 33,797.50 | 15/04/2024 09:20 |
| 315 | 307.25 | 96,783.75 | 15/04/2024 09:20 |
| 1,177 | 307.25 | 361,633.25 | 15/04/2024 09:20 |
| 205 | 307.25 | 62,986.25 | 15/04/2024 09:20 |
| 8 | 307.25 | 2,458.00 | 15/04/2024 09:20 |
| 20 | 307.25 | 6,145.00 | 15/04/2024 09:20 |
| 300 | 307.25 | 92,175.00 | 15/04/2024 09:21 |
| 300 | 307.25 | 92,175.00 | 15/04/2024 09:21 |
| 300 | 307.25 | 92,175.00 | 15/04/2024 09:21 |
| 300 | 307.25 | 92,175.00 | 15/04/2024 09:21 |
| 96 | 307.25 | 29,496.00 | 15/04/2024 09:21 |
| 426 | 307.15 | 130,845.90 | 15/04/2024 09:21 |
| 358 | 307.15 | 109,959.70 | 15/04/2024 09:21 |
| 399 | 307.25 | 122,592.75 | 15/04/2024 09:22 |
| 20 | 307.25 | 6,145.00 | 15/04/2024 09:22 |
| 205 | 307.25 | 62,986.25 | 15/04/2024 09:22 |
| 194 | 307.25 | 59,606.50 | 15/04/2024 09:22 |
| 379 | 307.25 | 116,447.75 | 15/04/2024 09:22 |
| 208 | 307.25 | 63,908.00 | 15/04/2024 09:22 |
| 191 | 307.25 | 58,684.75 | 15/04/2024 09:22 |
| 16 | 307.25 | 4,916.00 | 15/04/2024 09:22 |
| 243 | 307.25 | 74,661.75 | 15/04/2024 09:22 |
| 430 441 |
307.10 307.15 |
132,053.00 135,453.15 |
15/04/2024 09:22 15/04/2024 09:23 |
| 42 | 307.10 | 12,898.20 | 15/04/2024 09:23 |
| 367 | 307.10 | 112,705.70 | 15/04/2024 09:23 |
| 12 | 307.30 | 3,687.60 | 15/04/2024 09:25 |
| 333 | 307.30 | 102,330.90 | 15/04/2024 09:25 |
| 300 | 307.25 | 92,175.00 | 15/04/2024 09:25 |
|---|---|---|---|
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 164 | 307.25 | 50,389.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 232 | 307.25 | 71,282.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 164 | 307.25 | 50,389.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 232 | 307.25 | 71,282.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 232 | 307.25 | 71,282.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 232 | 307.25 | 71,282.00 | 15/04/2024 09:25 |
| 68 | 307.25 | 20,893.00 | 15/04/2024 09:25 |
| 54 | 307.25 | 16,591.50 | 15/04/2024 09:25 |
| 147 | 307.15 | 45,151.05 | 15/04/2024 09:25 |
| 490 | 307.15 | 150,503.50 | 15/04/2024 09:25 |
| 34 | 307.35 | 10,449.90 | 15/04/2024 09:26 |
| 203 | 307.35 | 62,392.05 | 15/04/2024 09:26 |
| 16 | 307.35 | 4,917.60 | 15/04/2024 09:26 |
| 62 | 307.35 | 19,055.70 | 15/04/2024 09:27 |
| 161 | 307.35 | 49,483.35 | 15/04/2024 09:27 |
| 161 | 307.35 | 49,483.35 | 15/04/2024 09:27 |
| 8 | 307.35 | 2,458.80 | 15/04/2024 09:27 |
| 54 | 307.35 | 16,596.90 | 15/04/2024 09:27 |
| 54 | 307.35 | 16,596.90 | 15/04/2024 09:27 |
| 150 | 307.30 | 46,095.00 | 15/04/2024 09:28 |
| 112 | 307.30 | 34,417.60 | 15/04/2024 09:28 |
| 240 | 307.30 | 73,752.00 | 15/04/2024 09:28 |
| 50 | 307.30 | 15,365.00 | 15/04/2024 09:28 |
| 749 | 307.45 | 230,280.05 | 15/04/2024 09:28 |
| 8 | 307.45 | 2,459.60 | 15/04/2024 09:28 |
| 700 | 307.45 | 215,215.00 | 15/04/2024 09:28 |
| 41 | 307.45 | 12,605.45 | 15/04/2024 09:28 |
| 215 | 307.45 | 66,101.75 | 15/04/2024 09:28 |
| 2 | 307.45 | 614.90 | 15/04/2024 09:28 |
| 747 | 307.45 | 229,665.15 | 15/04/2024 09:28 |
| 745 | 307.45 | 229,050.25 | 15/04/2024 09:28 |
| 2 | 307.45 | 614.90 | 15/04/2024 09:28 |
| 468 | 307.45 | 143,886.60 | 15/04/2024 09:28 |
| 278 | 307.60 | 85,512.80 | 15/04/2024 09:29 |
| 278 | 307.60 | 85,512.80 | 15/04/2024 09:29 |
| 81 | 307.50 | 24,907.50 | 15/04/2024 09:29 |
| 510 | 307.50 | 156,825.00 | 15/04/2024 09:29 |
| 367 | 307.55 | 112,870.85 | 15/04/2024 09:29 |
| 425 | 307.50 | 130,687.50 | 15/04/2024 09:30 |
| 127 | 308.00 | 39,116.00 | 15/04/2024 09:31 |
| 108 | 308.00 | 33,264.00 | 15/04/2024 09:31 |
| 235 | 308.00 | 72,380.00 | 15/04/2024 09:31 |
|---|---|---|---|
| 138 | 308.00 | 42,504.00 | 15/04/2024 09:31 |
| 485 | 307.90 | 149,331.50 | 15/04/2024 09:31 |
| 485 | 307.90 | 149,331.50 | 15/04/2024 09:31 |
| 435 | 307.75 | 133,871.25 | 15/04/2024 09:32 |
| 435 | 307.75 | 133,871.25 | 15/04/2024 09:32 |
| 435 | 307.75 | 133,871.25 | 15/04/2024 09:32 |
| 305 | 307.75 | 93,863.75 | 15/04/2024 09:32 |
| 435 | 307.75 | 133,871.25 | 15/04/2024 09:32 |
| 435 | 307.75 | 133,871.25 | 15/04/2024 09:32 |
| 4 | 307.75 | 1,231.00 | 15/04/2024 09:32 |
| 407 | 307.75 | 125,254.25 | 15/04/2024 09:32 |
| 247 | 307.40 | 75,927.80 | 15/04/2024 09:33 |
| 6 | 307.40 | 1,844.40 | 15/04/2024 09:33 |
| 241 | 307.40 | 74,083.40 | 15/04/2024 09:33 |
| 2 | 307.40 | 614.80 | 15/04/2024 09:33 |
| 245 | 307.40 | 75,313.00 | 15/04/2024 09:33 |
| 303 | 307.40 | 93,142.20 | 15/04/2024 09:33 |
| 145 | 307.40 | 44,573.00 | 15/04/2024 09:33 |
| 102 | 307.40 | 31,354.80 | 15/04/2024 09:33 |
| 58 | 307.40 | 17,829.20 | 15/04/2024 09:33 |
| 113 | 307.20 | 34,713.60 | 15/04/2024 09:34 |
| 426 | 307.10 | 130,824.60 | 15/04/2024 09:35 |
| 35 | 307.10 | 10,748.50 | 15/04/2024 09:35 |
| 479 | 307.10 | 147,100.90 | 15/04/2024 09:35 |
| 90 | 307.10 | 27,639.00 | 15/04/2024 09:35 |
| 6 | 307.10 | 1,842.60 | 15/04/2024 09:35 |
| 921 | 307.10 | 282,839.10 | 15/04/2024 09:35 |
| 386 | 307.25 | 118,598.50 | 15/04/2024 09:35 |
| 411 | 307.45 | 126,361.95 | 15/04/2024 09:35 |
| 485 | 307.40 | 149,089.00 | 15/04/2024 09:36 |
| 408 | 307.30 | 125,378.40 | 15/04/2024 09:36 |
| 398 | 307.10 | 122,225.80 | 15/04/2024 09:36 |
| 390 | 306.80 | 119,652.00 | 15/04/2024 09:36 |
| 372 | 306.75 | 114,111.00 | 15/04/2024 09:37 |
| 430 | 306.75 | 131,902.50 | 15/04/2024 09:37 |
| 407 | 306.70 | 124,826.90 | 15/04/2024 09:37 |
| 632 | 306.60 | 193,771.20 | 15/04/2024 09:38 |
| 832 | 306.60 | 255,091.20 | 15/04/2024 09:38 |
| 12 | 306.60 | 3,679.20 | 15/04/2024 09:38 |
| 783 | 306.50 | 239,989.50 | 15/04/2024 09:40 |
| 470 | 306.50 | 144,055.00 | 15/04/2024 09:40 |
| 101 | 306.50 | 30,956.50 | 15/04/2024 09:40 |
| 2 | 306.50 | 613.00 | 15/04/2024 09:40 |
| 468 | 306.50 | 143,442.00 | 15/04/2024 09:40 |
| 201 | 306.50 | 61,606.50 | 15/04/2024 09:40 |
| 577 | 306.30 | 176,735.10 | 15/04/2024 09:40 |
| 359 | 306.20 | 109,925.80 | 15/04/2024 09:41 |
| 381 | 305.75 | 116,490.75 | 15/04/2024 09:41 |
| 394 | 305.65 | 120,426.10 | 15/04/2024 09:41 |
| 271 | 305.95 | 82,912.45 | 15/04/2024 09:43 |
|---|---|---|---|
| 205 | 305.95 | 62,719.75 | 15/04/2024 09:43 |
| 66 | 305.95 | 20,192.70 | 15/04/2024 09:43 |
| 141 | 305.95 | 43,138.95 | 15/04/2024 09:43 |
| 271 | 305.95 | 82,912.45 | 15/04/2024 09:43 |
| 88 | 305.95 | 26,923.60 | 15/04/2024 09:43 |
| 50 | 305.95 | 15,297.50 | 15/04/2024 09:43 |
| 569 | 305.95 | 174,085.55 | 15/04/2024 09:43 |
| 78 | 306.10 | 23,875.80 | 15/04/2024 09:44 |
| 43 | 306.05 | 13,160.15 | 15/04/2024 09:44 |
| 255 | 306.05 | 78,042.75 | 15/04/2024 09:44 |
| 8 | 306.05 | 2,448.40 | 15/04/2024 09:44 |
| 170 | 306.05 | 52,028.50 | 15/04/2024 09:44 |
| 8 | 306.05 | 2,448.40 | 15/04/2024 09:44 |
| 433 | 306.05 | 132,519.65 | 15/04/2024 09:44 |
| 100 | 306.05 | 30,605.00 | 15/04/2024 09:44 |
| 430 | 305.95 | 131,558.50 | 15/04/2024 09:46 |
| 256 | 305.95 | 78,323.20 | 15/04/2024 09:46 |
| 430 | 305.95 | 131,558.50 | 15/04/2024 09:46 |
| 256 | 305.95 | 78,323.20 | 15/04/2024 09:46 |
| 191 | 305.95 | 58,436.45 | 15/04/2024 09:46 |
| 71 | 305.95 | 21,722.45 | 15/04/2024 09:46 |
| 282 | 306.10 | 86,320.20 | 15/04/2024 09:47 |
| 716 | 306.10 | 219,167.60 | 15/04/2024 09:47 |
| 282 | 306.10 | 86,320.20 | 15/04/2024 09:47 |
| 220 | 306.10 | 67,342.00 | 15/04/2024 09:47 |
| 282 | 306.10 | 86,320.20 | 15/04/2024 09:47 |
| 418 | 306.10 | 127,949.80 | 15/04/2024 09:47 |
| 2 | 306.10 | 612.20 | 15/04/2024 09:47 |
| 70 | 306.10 | 21,427.00 | 15/04/2024 09:47 |
| 150 | 306.20 | 45,930.00 | 15/04/2024 09:48 |
| 232 | 306.20 | 71,038.40 | 15/04/2024 09:48 |
| 51 | 306.25 | 15,618.75 | 15/04/2024 09:48 |
| 135 | 306.25 | 41,343.75 | 15/04/2024 09:48 |
| 434 | 306.25 | 132,912.50 | 15/04/2024 09:48 |
| 247 | 306.40 | 75,680.80 | 15/04/2024 09:49 |
| 247 | 306.40 | 75,680.80 | 15/04/2024 09:49 |
| 247 | 306.40 | 75,680.80 | 15/04/2024 09:49 |
| 247 | 306.40 | 75,680.80 | 15/04/2024 09:49 |
| 5 | 306.40 | 1,532.00 | 15/04/2024 09:49 |
| 242 | 306.40 | 74,148.80 | 15/04/2024 09:49 |
| 213 | 306.40 | 65,263.20 | 15/04/2024 09:49 |
| 34 | 306.40 | 10,417.60 | 15/04/2024 09:49 |
| 34 | 306.40 | 10,417.60 | 15/04/2024 09:49 |
| 57 | 306.40 | 17,464.80 | 15/04/2024 09:49 |
| 50 | 306.50 | 15,325.00 | 15/04/2024 09:51 |
| 206 | 306.55 | 63,149.30 | 15/04/2024 09:51 |
| 8 | 306.55 | 2,452.40 | 15/04/2024 09:51 |
| 361 | 306.55 | 110,664.55 | 15/04/2024 09:51 |
| 8 | 306.55 | 2,452.40 | 15/04/2024 09:51 |
| 2 | 306.55 | 613.10 | 15/04/2024 09:51 |
|---|---|---|---|
| 573 | 306.55 | 175,653.15 | 15/04/2024 09:51 |
| 496 | 306.55 | 152,048.80 | 15/04/2024 09:51 |
| 220 | 306.55 | 67,441.00 | 15/04/2024 09:51 |
| 34 | 306.55 | 10,422.70 | 15/04/2024 09:51 |
| 201 | 306.55 | 61,616.55 | 15/04/2024 09:51 |
| 227 | 306.40 | 69,552.80 | 15/04/2024 09:52 |
| 207 | 306.40 | 63,424.80 | 15/04/2024 09:52 |
| 20 | 306.40 | 6,128.00 | 15/04/2024 09:52 |
| 188 | 306.40 | 57,603.20 | 15/04/2024 09:52 |
| 51 | 306.40 | 15,626.40 | 15/04/2024 09:52 |
| 58 | 306.40 | 17,771.20 | 15/04/2024 09:52 |
| 118 | 306.40 | 36,155.20 | 15/04/2024 09:52 |
| 27 | 306.40 | 8,272.80 | 15/04/2024 09:52 |
| 227 | 306.40 | 69,552.80 | 15/04/2024 09:52 |
| 115 | 306.45 | 35,241.75 | 15/04/2024 09:52 |
| 23 | 306.45 | 7,048.35 | 15/04/2024 09:52 |
| 686 | 306.15 | 210,018.90 | 15/04/2024 09:53 |
| 663 | 306.15 | 202,977.45 | 15/04/2024 09:53 |
| 366 | 305.85 | 111,941.10 | 15/04/2024 09:53 |
| 218 | 306.10 | 66,729.80 | 15/04/2024 09:54 |
| 396 | 306.10 | 121,215.60 | 15/04/2024 09:54 |
| 218 | 306.10 | 66,729.80 | 15/04/2024 09:54 |
| 221 | 306.10 | 67,648.10 | 15/04/2024 09:54 |
| 150 | 305.95 | 45,892.50 | 15/04/2024 09:55 |
| 50 | 305.95 | 15,297.50 | 15/04/2024 09:55 |
| 244 | 305.95 | 74,651.80 | 15/04/2024 09:55 |
| 209 | 305.95 | 63,943.55 | 15/04/2024 09:55 |
| 207 | 305.95 | 63,331.65 | 15/04/2024 09:55 |
| 37 | 305.95 | 11,320.15 | 15/04/2024 09:55 |
| 171 | 305.95 | 52,317.45 | 15/04/2024 09:55 |
| 55 | 305.95 | 16,827.25 | 15/04/2024 09:55 |
| 410 | 305.95 | 125,439.50 | 15/04/2024 09:56 |
| 541 | 305.75 | 165,410.75 | 15/04/2024 09:56 |
| 2 | 305.70 | 611.40 | 15/04/2024 09:56 |
| 516 | 305.70 | 157,741.20 | 15/04/2024 09:56 |
| 30 | 305.70 | 9,171.00 | 15/04/2024 09:57 |
| 210 | 305.70 | 64,197.00 | 15/04/2024 09:57 |
| 126 | 305.70 | 38,518.20 | 15/04/2024 09:57 |
| 106 | 305.70 | 32,404.20 | 15/04/2024 09:57 |
| 5 | 305.70 | 1,528.50 | 15/04/2024 09:57 |
| 3 | 305.70 | 917.10 | 15/04/2024 09:57 |
| 195 | 305.75 | 59,621.25 | 15/04/2024 09:58 |
| 253 | 305.75 | 77,354.75 | 15/04/2024 09:58 |
| 588 | 305.75 | 179,781.00 | 15/04/2024 09:58 |
| 269 | 305.75 | 82,246.75 | 15/04/2024 09:58 |
| 269 | 305.75 | 82,246.75 | 15/04/2024 09:58 |
| 169 | 305.75 | 51,671.75 | 15/04/2024 09:58 |
| 13 | 305.55 | 3,972.15 | 15/04/2024 09:59 |
| 100 | 305.55 | 30,555.00 | 15/04/2024 09:59 |
| 388 | 305.55 | 118,553.40 | 15/04/2024 09:59 |
|---|---|---|---|
| 593 | 305.65 | 181,250.45 | 15/04/2024 09:59 |
| 230 | 305.65 | 70,299.50 | 15/04/2024 10:00 |
| 340 | 305.65 | 103,921.00 | 15/04/2024 10:00 |
| 150 | 305.60 | 45,840.00 | 15/04/2024 10:01 |
| 250 | 305.60 | 76,400.00 | 15/04/2024 10:01 |
| 179 | 305.60 | 54,702.40 | 15/04/2024 10:01 |
| 532 | 305.45 | 162,499.40 | 15/04/2024 10:01 |
| 200 | 305.60 | 61,120.00 | 15/04/2024 10:02 |
| 422 | 305.60 | 128,963.20 | 15/04/2024 10:02 |
| 480 | 305.30 | 146,544.00 | 15/04/2024 10:02 |
| 472 | 305.65 | 144,266.80 | 15/04/2024 10:05 |
| 315 | 305.65 | 96,279.75 | 15/04/2024 10:05 |
| 472 | 305.65 | 144,266.80 | 15/04/2024 10:05 |
| 36 | 305.65 | 11,003.40 | 15/04/2024 10:05 |
| 196 | 305.65 | 59,907.40 | 15/04/2024 10:05 |
| 250 | 305.65 | 76,412.50 | 15/04/2024 10:05 |
| 57 | 305.65 | 17,422.05 | 15/04/2024 10:05 |
| 297 | 305.65 | 90,778.05 | 15/04/2024 10:06 |
| 83 | 305.65 | 25,368.95 | 15/04/2024 10:06 |
| 70 | 305.65 | 21,395.50 | 15/04/2024 10:06 |
| 74 | 305.65 | 22,618.10 | 15/04/2024 10:06 |
| 70 | 305.65 | 21,395.50 | 15/04/2024 10:06 |
| 65 | 305.65 | 19,867.25 | 15/04/2024 10:06 |
| 167 | 305.65 | 51,043.55 | 15/04/2024 10:06 |
| 65 | 305.65 | 19,867.25 | 15/04/2024 10:06 |
| 96 | 305.65 | 29,342.40 | 15/04/2024 10:06 |
| 105 | 305.65 | 32,093.25 | 15/04/2024 10:06 |
| 61 | 305.65 | 18,644.65 | 15/04/2024 10:06 |
| 890 | 305.55 | 271,939.50 | 15/04/2024 10:06 |
| 497 | 305.35 | 151,758.95 | 15/04/2024 10:07 |
| 497 | 305.35 | 151,758.95 | 15/04/2024 10:07 |
| 553 | 305.35 | 168,858.55 | 15/04/2024 10:07 |
| 934 | 305.35 | 285,196.90 | 15/04/2024 10:08 |
| 312 | 305.60 | 95,347.20 | 15/04/2024 10:10 |
| 312 | 305.60 | 95,347.20 | 15/04/2024 10:10 |
| 312 | 305.60 | 95,347.20 | 15/04/2024 10:10 |
| 279 | 305.60 | 85,262.40 | 15/04/2024 10:10 |
| 8 | 305.60 | 2,444.80 | 15/04/2024 10:10 |
| 25 | 305.60 | 7,640.00 | 15/04/2024 10:10 |
| 8 | 305.60 | 2,444.80 | 15/04/2024 10:10 |
| 172 | 305.60 | 52,563.20 | 15/04/2024 10:10 |
| 33 | 305.60 | 10,084.80 | 15/04/2024 10:10 |
| 732 | 305.45 | 223,589.40 | 15/04/2024 10:11 |
| 261 | 305.45 | 79,722.45 | 15/04/2024 10:12 |
| 370 | 305.45 | 113,016.50 | 15/04/2024 10:12 |
| 260 | 305.50 | 79,430.00 | 15/04/2024 10:12 |
| 111 | 305.50 | 33,910.50 | 15/04/2024 10:12 |
| 43 | 305.50 | 13,136.50 | 15/04/2024 10:12 |
| 2 | 305.55 | 611.10 | 15/04/2024 10:14 |
| 207 | 305.55 | 63,248.85 | 15/04/2024 10:14 |
|---|---|---|---|
| 200 | 305.55 | 61,110.00 | 15/04/2024 10:14 |
| 20 | 305.55 | 6,111.00 | 15/04/2024 10:14 |
| 18 | 305.55 | 5,499.90 | 15/04/2024 10:14 |
| 143 | 305.55 | 43,693.65 | 15/04/2024 10:14 |
| 50 | 305.45 | 15,272.50 | 15/04/2024 10:15 |
| 272 | 305.50 | 83,096.00 | 15/04/2024 10:16 |
| 20 | 305.50 | 6,110.00 | 15/04/2024 10:16 |
| 252 | 305.50 | 76,986.00 | 15/04/2024 10:16 |
| 931 | 305.50 | 284,420.50 | 15/04/2024 10:16 |
| 4 | 305.50 | 1,222.00 | 15/04/2024 10:16 |
| 26 | 305.45 | 7,941.70 | 15/04/2024 10:16 |
| 8 | 305.45 | 2,443.60 | 15/04/2024 10:16 |
| 2 | 305.45 | 610.90 | 15/04/2024 10:16 |
| 250 | 305.45 | 76,362.50 | 15/04/2024 10:16 |
| 250 | 305.45 | 76,362.50 | 15/04/2024 10:16 |
| 1,660 | 305.45 | 507,047.00 | 15/04/2024 10:16 |
| 208 | 305.45 | 63,533.60 | 15/04/2024 10:16 |
| 29 | 305.45 | 8,858.05 | 15/04/2024 10:16 |
| 864 | 305.25 | 263,736.00 | 15/04/2024 10:18 |
| 806 | 305.25 | 246,031.50 | 15/04/2024 10:19 |
| 935 | 305.20 | 285,362.00 | 15/04/2024 10:19 |
| 262 | 305.40 | 80,014.80 | 15/04/2024 10:20 |
| 51 | 305.40 | 15,575.40 | 15/04/2024 10:20 |
| 46 | 305.40 | 14,048.40 | 15/04/2024 10:20 |
| 130 | 305.75 | 39,747.50 | 15/04/2024 10:22 |
| 50 | 305.85 | 15,292.50 | 15/04/2024 10:22 |
| 221 | 305.85 | 67,592.85 | 15/04/2024 10:22 |
| 250 | 305.95 | 76,487.50 | 15/04/2024 10:22 |
| 15 | 305.95 | 4,589.25 | 15/04/2024 10:22 |
| 235 | 305.95 | 71,898.25 | 15/04/2024 10:22 |
| 208 | 306.05 | 63,658.40 | 15/04/2024 10:23 |
| 207 | 306.05 | 63,352.35 | 15/04/2024 10:23 |
| 205 | 306.05 | 62,740.25 | 15/04/2024 10:23 |
| 20 | 306.05 | 6,121.00 | 15/04/2024 10:23 |
| 92 | 306.05 | 28,156.60 | 15/04/2024 10:23 |
| 58 | 306.05 | 17,750.90 | 15/04/2024 10:23 |
| 95 | 306.05 | 29,074.75 | 15/04/2024 10:23 |
| 172 | 306.15 | 52,657.80 | 15/04/2024 10:23 |
| 175 | 306.15 | 53,576.25 | 15/04/2024 10:23 |
| 347 | 306.15 | 106,234.05 | 15/04/2024 10:23 |
| 150 | 306.10 | 45,915.00 | 15/04/2024 10:24 |
| 6 | 306.10 | 1,836.60 | 15/04/2024 10:24 |
| 297 | 306.25 | 90,956.25 | 15/04/2024 10:24 |
| 337 | 306.30 | 103,223.10 | 15/04/2024 10:25 |
| 204 | 306.30 | 62,485.20 | 15/04/2024 10:25 |
| 508 | 306.30 | 155,600.40 | 15/04/2024 10:25 |
| 507 | 306.30 | 155,294.10 | 15/04/2024 10:25 |
| 916 | 306.20 | 280,479.20 | 15/04/2024 10:25 |
| 962 | 306.20 | 294,564.40 | 15/04/2024 10:26 |
| 218 | 306.30 | 66,773.40 | 15/04/2024 10:28 |
|---|---|---|---|
| 218 | 306.30 | 66,773.40 | 15/04/2024 10:28 |
| 164 | 306.30 | 50,233.20 | 15/04/2024 10:28 |
| 218 | 306.30 | 66,773.40 | 15/04/2024 10:28 |
| 2 | 306.30 | 612.60 | 15/04/2024 10:28 |
| 1,059 | 306.30 | 324,371.70 | 15/04/2024 10:28 |
| 867 | 306.20 | 265,475.40 | 15/04/2024 10:30 |
| 264 | 306.05 | 80,797.20 | 15/04/2024 10:31 |
| 8 | 306.05 | 2,448.40 | 15/04/2024 10:31 |
| 150 | 306.05 | 45,907.50 | 15/04/2024 10:31 |
| 50 | 306.05 | 15,302.50 | 15/04/2024 10:31 |
| 50 | 306.05 | 15,302.50 | 15/04/2024 10:32 |
| 395 | 306.15 | 120,929.25 | 15/04/2024 10:33 |
| 395 | 306.15 | 120,929.25 | 15/04/2024 10:33 |
| 487 | 306.05 | 149,046.35 | 15/04/2024 10:33 |
| 8 | 306.05 | 2,448.40 | 15/04/2024 10:33 |
| 479 | 306.05 | 146,597.95 | 15/04/2024 10:33 |
| 2 | 306.05 | 612.10 | 15/04/2024 10:33 |
| 336 | 306.05 | 102,832.80 | 15/04/2024 10:33 |
| 268 | 305.85 | 81,967.80 | 15/04/2024 10:33 |
| 202 | 305.85 | 61,781.70 | 15/04/2024 10:33 |
| 50 | 305.85 | 15,292.50 | 15/04/2024 10:33 |
| 207 | 305.85 | 63,310.95 | 15/04/2024 10:33 |
| 11 | 305.85 | 3,364.35 | 15/04/2024 10:33 |
| 146 | 305.85 | 44,654.10 | 15/04/2024 10:33 |
| 20 | 305.70 | 6,114.00 | 15/04/2024 10:35 |
| 278 | 305.85 | 85,026.30 | 15/04/2024 10:36 |
| 464 | 305.75 | 141,868.00 | 15/04/2024 10:36 |
| 464 | 305.75 | 141,868.00 | 15/04/2024 10:36 |
| 226 | 305.75 | 69,099.50 | 15/04/2024 10:37 |
| 464 | 305.75 | 141,868.00 | 15/04/2024 10:37 |
| 118 | 305.75 | 36,078.50 | 15/04/2024 10:37 |
| 226 | 305.75 | 69,099.50 | 15/04/2024 10:37 |
| 226 | 305.75 | 69,099.50 | 15/04/2024 10:38 |
| 281 | 305.75 | 85,915.75 | 15/04/2024 10:38 |
| 118 | 305.75 | 36,078.50 | 15/04/2024 10:38 |
| 107 | 305.75 | 32,715.25 | 15/04/2024 10:38 |
| 282 | 305.75 | 86,221.50 | 15/04/2024 10:38 |
| 20 | 305.75 | 6,115.00 | 15/04/2024 10:38 |
| 282 | 305.75 | 86,221.50 | 15/04/2024 10:38 |
| 245 | 305.75 | 74,908.75 | 15/04/2024 10:38 |
| 120 | 305.75 | 36,690.00 | 15/04/2024 10:38 |
| 270 | 305.55 | 82,498.50 | 15/04/2024 10:39 |
| 179 | 305.55 | 54,693.45 | 15/04/2024 10:39 |
| 2 | 305.55 | 611.10 | 15/04/2024 10:39 |
| 268 | 305.55 | 81,887.40 | 15/04/2024 10:39 |
| 261 | 305.55 | 79,748.55 | 15/04/2024 10:39 |
| 313 | 305.55 | 95,637.15 | 15/04/2024 10:40 |
| 313 | 305.55 | 95,637.15 | 15/04/2024 10:40 |
| 20 | 305.55 | 6,111.00 | 15/04/2024 10:40 |
| 2 | 305.55 | 611.10 | 15/04/2024 10:40 |
|---|---|---|---|
| 193 | 305.55 | 58,971.15 | 15/04/2024 10:40 |
| 213 | 305.35 | 65,039.55 | 15/04/2024 10:41 |
| 117 | 305.25 | 35,714.25 | 15/04/2024 10:41 |
| 682 | 305.25 | 208,180.50 | 15/04/2024 10:41 |
| 50 | 305.35 | 15,267.50 | 15/04/2024 10:43 |
| 537 | 305.30 | 163,946.10 | 15/04/2024 10:44 |
| 207 | 305.30 | 63,197.10 | 15/04/2024 10:44 |
| 6 | 305.30 | 1,831.80 | 15/04/2024 10:44 |
| 2 | 305.30 | 610.60 | 15/04/2024 10:44 |
| 322 | 305.30 | 98,306.60 | 15/04/2024 10:44 |
| 230 | 305.30 | 70,219.00 | 15/04/2024 10:44 |
| 307 | 305.30 | 93,727.10 | 15/04/2024 10:44 |
| 81 | 305.30 | 24,729.30 | 15/04/2024 10:44 |
| 8 | 305.50 | 2,444.00 | 15/04/2024 10:45 |
| 2 | 305.50 | 611.00 | 15/04/2024 10:45 |
| 866 | 305.50 | 264,563.00 | 15/04/2024 10:45 |
| 893 | 305.50 | 272,811.50 | 15/04/2024 10:45 |
| 4 | 305.45 | 1,221.80 | 15/04/2024 10:46 |
| 951 | 305.40 | 290,435.40 | 15/04/2024 10:46 |
| 278 | 305.45 | 84,915.10 | 15/04/2024 10:46 |
| 520 | 305.45 | 158,834.00 | 15/04/2024 10:46 |
| 105 | 305.45 | 32,072.25 | 15/04/2024 10:50 |
| 258 | 305.40 | 78,793.20 | 15/04/2024 10:50 |
| 250 | 305.40 | 76,350.00 | 15/04/2024 10:50 |
| 8 | 305.40 | 2,443.20 | 15/04/2024 10:50 |
| 258 | 305.40 | 78,793.20 | 15/04/2024 10:50 |
| 230 | 305.40 | 70,242.00 | 15/04/2024 10:50 |
| 2 | 305.40 | 610.80 | 15/04/2024 10:50 |
| 99 | 305.55 | 30,249.45 | 15/04/2024 10:51 |
| 230 | 305.65 | 70,299.50 | 15/04/2024 10:51 |
| 230 | 305.65 | 70,299.50 | 15/04/2024 10:51 |
| 40 | 305.65 | 12,226.00 | 15/04/2024 10:51 |
| 230 | 305.65 | 70,299.50 | 15/04/2024 10:51 |
| 453 | 305.70 | 138,482.10 | 15/04/2024 10:51 |
| 237 | 305.60 | 72,427.20 | 15/04/2024 10:52 |
| 288 | 305.55 | 87,998.40 | 15/04/2024 10:53 |
| 392 | 305.55 | 119,775.60 | 15/04/2024 10:53 |
| 388 | 305.50 | 118,534.00 | 15/04/2024 10:53 |
| 2 | 305.50 | 611.00 | 15/04/2024 10:53 |
| 340 | 305.50 | 103,870.00 | 15/04/2024 10:53 |
| 6 | 305.50 | 1,833.00 | 15/04/2024 10:53 |
| 42 | 305.50 | 12,831.00 | 15/04/2024 10:53 |
| 346 | 305.50 | 105,703.00 | 15/04/2024 10:53 |
| 2 | 305.50 | 611.00 | 15/04/2024 10:53 |
| 40 | 305.50 | 12,220.00 | 15/04/2024 10:53 |
| 388 | 305.50 | 118,534.00 | 15/04/2024 10:53 |
| 48 | 305.50 | 14,664.00 | 15/04/2024 10:53 |
| 234 | 305.50 | 71,487.00 | 15/04/2024 10:53 |
| 876 | 305.15 | 267,311.40 | 15/04/2024 10:57 |
| 876 | 305.15 | 267,311.40 | 15/04/2024 10:57 |
|---|---|---|---|
| 29 | 305.65 | 8,863.85 | 15/04/2024 11:00 |
| 2,091 | 305.55 | 638,905.05 | 15/04/2024 11:01 |
| 170 | 305.50 | 51,935.00 | 15/04/2024 11:01 |
| 83 | 305.45 | 25,352.35 | 15/04/2024 11:01 |
| 602 | 305.40 | 183,850.80 | 15/04/2024 11:01 |
| 6 | 305.40 | 1,832.40 | 15/04/2024 11:01 |
| 1 | 305.40 | 305.40 | 15/04/2024 11:01 |
| 539 | 305.35 | 164,583.65 | 15/04/2024 11:01 |
| 161 | 305.35 | 49,161.35 | 15/04/2024 11:01 |
| 287 | 305.35 | 87,635.45 | 15/04/2024 11:01 |
| 413 | 305.35 | 126,109.55 | 15/04/2024 11:01 |
| 81 | 305.35 | 24,733.35 | 15/04/2024 11:01 |
| 126 | 305.35 | 38,474.10 | 15/04/2024 11:01 |
| 205 | 305.35 | 62,596.75 | 15/04/2024 11:01 |
| 46 | 305.35 | 14,046.10 | 15/04/2024 11:01 |
| 162 | 305.35 | 49,466.70 | 15/04/2024 11:01 |
| 254 | 305.35 | 77,558.90 | 15/04/2024 11:01 |
| 118 | 305.35 | 36,031.30 | 15/04/2024 11:04 |
| 337 | 305.35 | 102,902.95 | 15/04/2024 11:04 |
| 158 | 305.35 | 48,245.30 | 15/04/2024 11:04 |
| 22 | 305.35 | 6,717.70 | 15/04/2024 11:07 |
| 16 | 305.35 | 4,885.60 | 15/04/2024 11:07 |
| 23 | 305.35 | 7,023.05 | 15/04/2024 11:07 |
| 275 | 305.35 | 83,971.25 | 15/04/2024 11:08 |
| 207 | 305.35 | 63,207.45 | 15/04/2024 11:08 |
| 68 | 305.35 | 20,763.80 | 15/04/2024 11:08 |
| 140 | 305.35 | 42,749.00 | 15/04/2024 11:08 |
| 205 | 305.35 | 62,596.75 | 15/04/2024 11:08 |
| 6 | 305.35 | 1,832.10 | 15/04/2024 11:08 |
| 64 | 305.35 | 19,542.40 | 15/04/2024 11:08 |
| 207 | 305.35 | 63,207.45 | 15/04/2024 11:08 |
| 68 | 305.35 | 20,763.80 | 15/04/2024 11:08 |
| 137 | 305.35 | 41,832.95 | 15/04/2024 11:08 |
| 2 | 305.35 | 610.70 | 15/04/2024 11:08 |
| 207 | 305.35 | 63,207.45 | 15/04/2024 11:08 |
| 66 | 305.35 | 20,153.10 | 15/04/2024 11:08 |
| 363 | 305.35 | 110,842.05 | 15/04/2024 11:08 |
| 33 | 305.35 | 10,076.55 | 15/04/2024 11:08 |
| 446 | 305.30 | 136,163.80 | 15/04/2024 11:08 |
| 464 | 305.30 | 141,659.20 | 15/04/2024 11:08 |
| 446 | 305.30 | 136,163.80 | 15/04/2024 11:08 |
| 464 | 305.30 | 141,659.20 | 15/04/2024 11:08 |
| 324 | 305.30 | 98,917.20 | 15/04/2024 11:08 |
| 318 | 305.30 | 97,085.40 | 15/04/2024 11:08 |
| 67 | 304.65 | 20,411.55 | 15/04/2024 11:10 |
| 101 | 304.65 | 30,769.65 | 15/04/2024 11:10 |
| 1 | 304.65 | 304.65 | 15/04/2024 11:10 |
| 436 | 304.20 | 132,631.20 | 15/04/2024 11:11 |
| 21 | 304.20 | 6,388.20 | 15/04/2024 11:11 |
| 415 304.20 126,243.00 15/04/2024 11:11 10 304.20 3,042.00 15/04/2024 11:11 252 304.20 76,658.40 15/04/2024 11:11 165 304.15 50,184.75 15/04/2024 11:11 250 304.15 76,037.50 15/04/2024 11:11 80 304.15 24,332.00 15/04/2024 11:11 250 304.15 76,037.50 15/04/2024 11:11 357 304.15 108,581.55 15/04/2024 11:11 440 304.05 133,782.00 15/04/2024 11:12 809 304.05 245,976.45 15/04/2024 11:12 275 303.90 83,572.50 15/04/2024 11:15 366 303.90 111,227.40 15/04/2024 11:15 160 303.90 48,624.00 15/04/2024 11:17 250 303.90 75,975.00 15/04/2024 11:17 236 303.90 71,720.40 15/04/2024 11:17 362 303.90 110,011.80 15/04/2024 11:17 205 303.90 62,299.50 15/04/2024 11:17 31 303.90 9,420.90 15/04/2024 11:17 176 303.90 53,486.40 15/04/2024 11:17 208 303.90 63,211.20 15/04/2024 11:17 28 303.90 8,509.20 15/04/2024 11:17 1 303.90 303.90 15/04/2024 11:17 207 303.90 62,907.30 15/04/2024 11:17 29 303.90 8,813.10 15/04/2024 11:17 41 303.90 12,459.90 15/04/2024 11:17 222 304.25 67,543.50 15/04/2024 11:18 640 304.45 194,848.00 15/04/2024 11:20 640 304.45 194,848.00 15/04/2024 11:20 344 304.45 104,730.80 15/04/2024 11:20 296 304.45 90,117.20 15/04/2024 11:20 8 304.45 2,435.60 15/04/2024 11:20 27 304.45 8,220.15 15/04/2024 11:20 156 304.40 47,486.40 15/04/2024 11:20 250 304.40 76,100.00 15/04/2024 11:20 50 304.40 15,220.00 15/04/2024 11:20 250 304.40 76,100.00 15/04/2024 11:20 331 304.40 100,756.40 15/04/2024 11:20 976 304.70 297,387.20 15/04/2024 11:22 878 304.85 267,658.30 15/04/2024 11:28 252 304.85 76,822.20 15/04/2024 11:28 878 304.85 267,658.30 15/04/2024 11:28 350 304.85 106,697.50 15/04/2024 11:28 252 304.85 76,822.20 15/04/2024 11:28 252 304.85 76,822.20 15/04/2024 11:28 143 304.85 43,593.55 15/04/2024 11:28 29 304.85 8,840.65 15/04/2024 11:28 80 304.85 24,388.00 15/04/2024 11:28 183 304.85 55,787.55 15/04/2024 11:28 411 304.75 125,252.25 15/04/2024 11:28 |
||||
|---|---|---|---|---|
| 71 | 304.75 | 21,637.25 | 15/04/2024 11:28 |
| 250 | 304.75 | 76,187.50 | 15/04/2024 11:28 |
|---|---|---|---|
| 205 | 304.80 | 62,484.00 | 15/04/2024 11:28 |
| 207 | 304.80 | 63,093.60 | 15/04/2024 11:28 |
| 208 | 304.80 | 63,398.40 | 15/04/2024 11:28 |
| 121 | 304.80 | 36,880.80 | 15/04/2024 11:28 |
| 71 | 304.80 | 21,640.80 | 15/04/2024 11:28 |
| 700 | 304.65 | 213,255.00 | 15/04/2024 11:31 |
| 199 | 304.65 | 60,625.35 | 15/04/2024 11:31 |
| 1 | 304.50 | 304.50 | 15/04/2024 11:31 |
| 1,034 | 304.55 | 314,904.70 | 15/04/2024 11:32 |
| 228 | 304.75 | 69,483.00 | 15/04/2024 11:34 |
| 228 | 304.75 | 69,483.00 | 15/04/2024 11:34 |
| 232 | 304.90 | 70,736.80 | 15/04/2024 11:36 |
| 213 | 304.95 | 64,954.35 | 15/04/2024 11:37 |
| 246 | 304.95 | 75,017.70 | 15/04/2024 11:37 |
| 221 | 304.95 | 67,393.95 | 15/04/2024 11:37 |
| 176 | 304.95 | 53,671.20 | 15/04/2024 11:37 |
| 9 | 304.95 | 2,744.55 | 15/04/2024 11:37 |
| 221 | 304.95 | 67,393.95 | 15/04/2024 11:37 |
| 207 | 304.95 | 63,124.65 | 15/04/2024 11:37 |
| 175 | 304.95 | 53,366.25 | 15/04/2024 11:37 |
| 30 | 304.95 | 9,148.50 | 15/04/2024 11:37 |
| 162 | 304.95 | 49,401.90 | 15/04/2024 11:37 |
| 84 | 304.95 | 25,615.80 | 15/04/2024 11:37 |
| 46 | 304.95 | 14,027.70 | 15/04/2024 11:37 |
| 162 | 304.95 | 49,401.90 | 15/04/2024 11:37 |
| 221 | 304.95 | 67,393.95 | 15/04/2024 11:37 |
| 8 | 304.95 | 2,439.60 | 15/04/2024 11:37 |
| 136 | 304.95 | 41,473.20 | 15/04/2024 11:37 |
| 94 | 304.95 | 28,665.30 | 15/04/2024 11:37 |
| 2 | 304.95 | 609.90 | 15/04/2024 11:37 |
| 125 | 304.95 | 38,118.75 | 15/04/2024 11:37 |
| 96 | 304.95 | 29,275.20 | 15/04/2024 11:37 |
| 221 | 304.95 | 67,393.95 | 15/04/2024 11:37 |
| 25 | 304.95 | 7,623.75 | 15/04/2024 11:37 |
| 221 | 304.95 | 67,393.95 | 15/04/2024 11:37 |
| 19 | 304.95 | 5,794.05 | 15/04/2024 11:37 |
| 2 | 304.95 | 609.90 | 15/04/2024 11:37 |
| 191 | 304.95 | 58,245.45 | 15/04/2024 11:37 |
| 272 | 304.85 | 82,919.20 | 15/04/2024 11:41 |
| 495 | 304.80 | 150,876.00 | 15/04/2024 11:41 |
| 1,741 | 304.85 | 530,743.85 | 15/04/2024 11:41 |
| 576 | 304.80 | 175,564.80 | 15/04/2024 11:41 |
| 59 | 304.55 | 17,968.45 | 15/04/2024 11:44 |
| 228 | 304.75 | 69,483.00 | 15/04/2024 11:45 |
| 228 | 304.75 | 69,483.00 | 15/04/2024 11:45 |
| 205 | 304.75 | 62,473.75 | 15/04/2024 11:45 |
| 23 | 304.75 | 7,009.25 | 15/04/2024 11:45 |
| 8 | 304.75 | 2,438.00 | 15/04/2024 11:45 |
| 220 | 304.75 | 67,045.00 | 15/04/2024 11:45 |
| 8 | 304.75 | 2,438.00 | 15/04/2024 11:45 |
|---|---|---|---|
| 77 | 304.75 | 23,465.75 | 15/04/2024 11:45 |
| 2 | 304.75 | 609.50 | 15/04/2024 11:45 |
| 19 | 304.75 | 5,790.25 | 15/04/2024 11:45 |
| 58 | 304.75 | 17,675.50 | 15/04/2024 11:45 |
| 2 | 304.75 | 609.50 | 15/04/2024 11:45 |
| 17 | 304.75 | 5,180.75 | 15/04/2024 11:45 |
| 254 | 305.00 | 77,470.00 | 15/04/2024 11:46 |
| 257 | 305.00 | 78,385.00 | 15/04/2024 11:47 |
| 208 | 305.00 | 63,440.00 | 15/04/2024 11:47 |
| 4 | 305.00 | 1,220.00 | 15/04/2024 11:47 |
| 45 | 305.00 | 13,725.00 | 15/04/2024 11:47 |
| 175 | 305.00 | 53,375.00 | 15/04/2024 11:47 |
| 2 | 305.00 | 610.00 | 15/04/2024 11:47 |
| 17 | 305.00 | 5,185.00 | 15/04/2024 11:47 |
| 238 | 305.00 | 72,590.00 | 15/04/2024 11:47 |
| 105 | 305.00 | 32,025.00 | 15/04/2024 11:47 |
| 208 | 305.00 | 63,440.00 | 15/04/2024 11:47 |
| 49 | 305.00 | 14,945.00 | 15/04/2024 11:47 |
| 208 | 305.00 | 63,440.00 | 15/04/2024 11:47 |
| 117 | 305.00 | 35,685.00 | 15/04/2024 11:47 |
| 393 | 304.95 | 119,845.35 | 15/04/2024 11:47 |
| 2 | 304.95 | 609.90 | 15/04/2024 11:47 |
| 111 | 304.95 | 33,849.45 | 15/04/2024 11:47 |
| 2 | 304.95 | 609.90 | 15/04/2024 11:47 |
| 506 | 304.95 | 154,304.70 | 15/04/2024 11:47 |
| 141 | 304.95 | 42,997.95 | 15/04/2024 11:47 |
| 487 | 304.85 | 148,461.95 | 15/04/2024 11:50 |
| 207 | 304.85 | 63,103.95 | 15/04/2024 11:50 |
| 6 | 304.85 | 1,829.10 | 15/04/2024 11:50 |
| 2 | 304.85 | 609.70 | 15/04/2024 11:50 |
| 272 | 304.85 | 82,919.20 | 15/04/2024 11:50 |
| 65 | 304.85 | 19,815.25 | 15/04/2024 11:50 |
| 1,195 | 304.50 | 363,877.50 | 15/04/2024 11:52 |
| 452 | 304.45 | 137,611.40 | 15/04/2024 11:52 |
| 452 | 304.45 | 137,611.40 | 15/04/2024 11:52 |
| 252 | 304.45 | 76,721.40 | 15/04/2024 11:52 |
| 2 | 304.45 | 608.90 | 15/04/2024 11:52 |
| 45 | 304.45 | 13,700.25 | 15/04/2024 11:52 |
| 226 | 304.35 | 68,783.10 | 15/04/2024 11:55 |
| 226 | 304.35 | 68,783.10 | 15/04/2024 11:55 |
| 24 | 304.35 | 7,304.40 | 15/04/2024 11:55 |
| 57 | 304.35 | 17,347.95 | 15/04/2024 11:55 |
| 169 | 304.35 | 51,435.15 | 15/04/2024 11:55 |
| 57 | 304.35 | 17,347.95 | 15/04/2024 11:55 |
| 2 | 304.35 | 608.70 | 15/04/2024 11:55 |
| 224 | 304.35 | 68,174.40 | 15/04/2024 11:55 |
| 32 | 304.35 | 9,739.20 | 15/04/2024 11:55 |
| 211 | 304.30 | 64,207.30 | 15/04/2024 11:55 |
| 268 | 304.30 | 81,552.40 | 15/04/2024 11:55 |
| 250 | 304.30 | 76,075.00 | 15/04/2024 11:55 |
|---|---|---|---|
| 250 | 304.30 | 76,075.00 | 15/04/2024 11:55 |
| 2 | 304.30 | 608.60 | 15/04/2024 11:55 |
| 25 | 304.30 | 7,607.50 | 15/04/2024 11:55 |
| 262 | 304.65 | 79,818.30 | 15/04/2024 11:59 |
| 118 | 304.65 | 35,948.70 | 15/04/2024 11:59 |
| 78 | 304.65 | 23,762.70 | 15/04/2024 11:59 |
| 184 | 304.65 | 56,055.60 | 15/04/2024 11:59 |
| 78 | 304.65 | 23,762.70 | 15/04/2024 11:59 |
| 171 | 304.65 | 52,095.15 | 15/04/2024 11:59 |
| 91 | 304.65 | 27,723.15 | 15/04/2024 11:59 |
| 53 | 304.65 | 16,146.45 | 15/04/2024 11:59 |
| 91 | 304.65 | 27,723.15 | 15/04/2024 11:59 |
| 34 | 304.60 | 10,356.40 | 15/04/2024 11:59 |
| 221 | 304.55 | 67,305.55 | 15/04/2024 11:59 |
| 8 | 304.55 | 2,436.40 | 15/04/2024 11:59 |
| 768 | 304.60 | 233,932.80 | 15/04/2024 12:00 |
| 224 | 304.55 | 68,219.20 | 15/04/2024 12:00 |
| 277 | 304.55 | 84,360.35 | 15/04/2024 12:00 |
| 29 | 304.70 | 8,836.30 | 15/04/2024 12:04 |
| 60 | 304.75 | 18,285.00 | 15/04/2024 12:04 |
| 165 | 304.75 | 50,283.75 | 15/04/2024 12:04 |
| 225 | 304.75 | 68,568.75 | 15/04/2024 12:04 |
| 859 | 304.70 | 261,737.30 | 15/04/2024 12:05 |
| 20 | 304.70 | 6,094.00 | 15/04/2024 12:05 |
| 859 | 304.70 | 261,737.30 | 15/04/2024 12:05 |
| 2 | 304.70 | 609.40 | 15/04/2024 12:05 |
| 150 | 304.70 | 45,705.00 | 15/04/2024 12:05 |
| 2 | 304.70 | 609.40 | 15/04/2024 12:05 |
| 62 | 304.70 | 18,891.40 | 15/04/2024 12:05 |
| 249 | 304.70 | 75,870.30 | 15/04/2024 12:05 |
| 62 | 304.70 | 18,891.40 | 15/04/2024 12:05 |
| 277 | 304.80 | 84,429.60 | 15/04/2024 12:06 |
| 207 | 304.80 | 63,093.60 | 15/04/2024 12:06 |
| 70 | 304.80 | 21,336.00 | 15/04/2024 12:06 |
| 180 | 304.80 | 54,864.00 | 15/04/2024 12:06 |
| 277 | 304.80 | 84,429.60 | 15/04/2024 12:06 |
| 10 | 304.80 | 3,048.00 | 15/04/2024 12:06 |
| 443 | 304.75 | 135,004.25 | 15/04/2024 12:06 |
| 40 | 304.75 | 12,190.00 | 15/04/2024 12:06 |
| 702 | 304.70 | 213,899.40 | 15/04/2024 12:08 |
| 1 | 304.70 | 304.70 | 15/04/2024 12:08 |
| 219 | 304.70 | 66,729.30 | 15/04/2024 12:08 |
| 510 | 304.55 | 155,320.50 | 15/04/2024 12:10 |
| 207 | 304.55 | 63,041.85 | 15/04/2024 12:10 |
| 208 | 304.55 | 63,346.40 | 15/04/2024 12:10 |
| 34 | 304.55 | 10,354.70 | 15/04/2024 12:10 |
| 897 | 304.45 | 273,091.65 | 15/04/2024 12:11 |
| 260 | 304.55 | 79,183.00 | 15/04/2024 12:12 |
| 250 | 304.55 | 76,137.50 | 15/04/2024 12:12 |
| 10 | 304.55 | 3,045.50 | 15/04/2024 12:12 |
|---|---|---|---|
| 52 | 304.55 | 15,836.60 | 15/04/2024 12:12 |
| 10 | 304.55 | 3,045.50 | 15/04/2024 12:12 |
| 1 | 304.65 | 304.65 | 15/04/2024 12:14 |
| 6 | 304.65 | 1,827.90 | 15/04/2024 12:15 |
| 95 | 304.70 | 28,946.50 | 15/04/2024 12:15 |
| 1,176 | 304.65 | 358,268.40 | 15/04/2024 12:16 |
| 367 | 304.65 | 111,806.55 | 15/04/2024 12:16 |
| 460 | 304.60 | 140,116.00 | 15/04/2024 12:16 |
| 47 | 304.60 | 14,316.20 | 15/04/2024 12:16 |
| 139 | 304.60 | 42,339.40 | 15/04/2024 12:16 |
| 6 | 304.60 | 1,827.60 | 15/04/2024 12:16 |
| 315 | 304.60 | 95,949.00 | 15/04/2024 12:16 |
| 170 | 304.60 | 51,782.00 | 15/04/2024 12:16 |
| 236 | 304.50 | 71,862.00 | 15/04/2024 12:17 |
| 488 | 304.45 | 148,571.60 | 15/04/2024 12:18 |
| 2 | 304.45 | 608.90 | 15/04/2024 12:18 |
| 17 | 304.45 | 5,175.65 | 15/04/2024 12:18 |
| 2 | 304.50 | 609.00 | 15/04/2024 12:19 |
| 275 | 304.55 | 83,751.25 | 15/04/2024 12:19 |
| 20 | 304.55 | 6,091.00 | 15/04/2024 12:19 |
| 250 | 304.55 | 76,137.50 | 15/04/2024 12:19 |
| 25 | 304.55 | 7,613.75 | 15/04/2024 12:19 |
| 91 | 304.55 | 27,714.05 | 15/04/2024 12:19 |
| 7 | 304.50 | 2,131.50 | 15/04/2024 12:19 |
| 474 | 304.50 | 144,333.00 | 15/04/2024 12:19 |
| 20 | 304.50 | 6,090.00 | 15/04/2024 12:19 |
| 81 | 304.55 | 24,668.55 | 15/04/2024 12:21 |
| 37 | 304.55 | 11,268.35 | 15/04/2024 12:21 |
| 2 | 304.55 | 609.10 | 15/04/2024 12:21 |
| 148 | 304.55 | 45,073.40 | 15/04/2024 12:21 |
| 102 | 304.55 | 31,064.10 | 15/04/2024 12:21 |
| 220 | 304.55 | 67,001.00 | 15/04/2024 12:21 |
| 48 | 304.55 | 14,618.40 | 15/04/2024 12:21 |
| 19 | 304.55 | 5,786.45 | 15/04/2024 12:21 |
| 1 | 304.55 | 304.55 | 15/04/2024 12:22 |
| 1,216 | 304.55 | 370,332.80 | 15/04/2024 12:23 |
| 35 | 304.50 | 10,657.50 | 15/04/2024 12:23 |
| 238 | 304.75 | 72,530.50 | 15/04/2024 12:26 |
| 238 | 304.75 | 72,530.50 | 15/04/2024 12:26 |
| 12 | 304.75 | 3,657.00 | 15/04/2024 12:26 |
| 153 | 304.80 | 46,634.40 | 15/04/2024 12:28 |
| 100 | 304.80 | 30,480.00 | 15/04/2024 12:28 |
| 2 | 304.80 | 609.60 | 15/04/2024 12:28 |
| 250 | 304.90 | 76,225.00 | 15/04/2024 12:28 |
| 184 | 304.90 | 56,101.60 | 15/04/2024 12:28 |
| 20 | 304.80 | 6,096.00 | 15/04/2024 12:28 |
| 96 | 304.90 | 29,270.40 | 15/04/2024 12:29 |
| 207 | 304.90 | 63,114.30 | 15/04/2024 12:29 |
| 129 | 304.90 | 39,332.10 | 15/04/2024 12:29 |
| 20 | 304.80 | 6,096.00 | 15/04/2024 12:29 |
|---|---|---|---|
| 272 | 304.85 | 82,919.20 | 15/04/2024 12:29 |
| 128 | 304.85 | 39,020.80 | 15/04/2024 12:29 |
| 84 | 304.85 | 25,607.40 | 15/04/2024 12:29 |
| 188 | 304.85 | 57,311.80 | 15/04/2024 12:29 |
| 272 | 304.85 | 82,919.20 | 15/04/2024 12:29 |
| 23 | 304.85 | 7,011.55 | 15/04/2024 12:30 |
| 249 | 304.85 | 75,907.65 | 15/04/2024 12:30 |
| 478 | 304.85 | 145,718.30 | 15/04/2024 12:30 |
| 255 | 304.80 | 77,724.00 | 15/04/2024 12:31 |
| 250 | 304.80 | 76,200.00 | 15/04/2024 12:31 |
| 255 | 304.80 | 77,724.00 | 15/04/2024 12:31 |
| 285 | 304.80 | 86,868.00 | 15/04/2024 12:31 |
| 8 | 304.80 | 2,438.40 | 15/04/2024 12:31 |
| 236 | 304.80 | 71,932.80 | 15/04/2024 12:31 |
| 11 | 304.80 | 3,352.80 | 15/04/2024 12:31 |
| 194 | 304.80 | 59,131.20 | 15/04/2024 12:31 |
| 207 | 304.80 | 63,093.60 | 15/04/2024 12:31 |
| 48 | 304.80 | 14,630.40 | 15/04/2024 12:31 |
| 100 | 304.85 | 30,485.00 | 15/04/2024 12:33 |
| 460 | 304.70 | 140,162.00 | 15/04/2024 12:34 |
| 460 | 304.70 | 140,162.00 | 15/04/2024 12:34 |
| 4 | 304.65 | 1,218.60 | 15/04/2024 12:35 |
| 8 | 304.70 | 2,437.60 | 15/04/2024 12:36 |
| 264 | 304.70 | 80,440.80 | 15/04/2024 12:36 |
| 31 | 304.70 | 9,445.70 | 15/04/2024 12:36 |
| 252 | 304.70 | 76,784.40 | 15/04/2024 12:36 |
| 8 | 304.70 | 2,437.60 | 15/04/2024 12:36 |
| 15 | 304.70 | 4,570.50 | 15/04/2024 12:36 |
| 180 | 304.75 | 54,855.00 | 15/04/2024 12:37 |
| 33 | 304.75 | 10,056.75 | 15/04/2024 12:37 |
| 109 | 304.80 | 33,223.20 | 15/04/2024 12:37 |
| 2 | 304.80 | 609.60 | 15/04/2024 12:37 |
| 47 | 304.80 | 14,325.60 | 15/04/2024 12:37 |
| 256 | 304.70 | 78,003.20 | 15/04/2024 12:37 |
| 178 | 304.70 | 54,236.60 | 15/04/2024 12:37 |
| 173 | 304.70 | 52,713.10 | 15/04/2024 12:38 |
| 1,317 | 304.70 | 401,289.90 | 15/04/2024 12:38 |
| 185 | 304.70 | 56,369.50 | 15/04/2024 12:39 |
| 44 | 304.70 | 13,406.80 | 15/04/2024 12:39 |
| 271 | 304.90 | 82,627.90 | 15/04/2024 12:41 |
| 10 | 304.90 | 3,049.00 | 15/04/2024 12:41 |
| 21 | 304.90 | 6,402.90 | 15/04/2024 12:42 |
| 269 | 305.00 | 82,045.00 | 15/04/2024 12:43 |
| 553 115 |
305.00 305.00 |
168,665.00 35,075.00 |
15/04/2024 12:43 15/04/2024 12:43 |
| 775 | 305.00 | 236,375.00 | 15/04/2024 12:43 |
| 160 | 305.00 | 48,800.00 | 15/04/2024 12:43 |
| 275 | 305.00 | 83,875.00 | 15/04/2024 12:43 |
| 275 | 305.00 | 83,875.00 | 15/04/2024 12:43 |
| 450 | 305.00 | 137,250.00 | 15/04/2024 12:43 |
|---|---|---|---|
| 775 | 305.00 | 236,375.00 | 15/04/2024 12:43 |
| 566 | 305.00 | 172,630.00 | 15/04/2024 12:43 |
| 207 | 305.00 | 63,135.00 | 15/04/2024 12:43 |
| 205 | 305.00 | 62,525.00 | 15/04/2024 12:43 |
| 363 | 305.00 | 110,715.00 | 15/04/2024 12:43 |
| 357 | 305.00 | 108,885.00 | 15/04/2024 12:43 |
| 278 | 304.85 | 84,748.30 | 15/04/2024 12:47 |
| 207 | 304.85 | 63,103.95 | 15/04/2024 12:47 |
| 71 | 304.85 | 21,644.35 | 15/04/2024 12:47 |
| 134 | 304.85 | 40,849.90 | 15/04/2024 12:47 |
| 208 | 304.85 | 63,408.80 | 15/04/2024 12:47 |
| 70 | 304.85 | 21,339.50 | 15/04/2024 12:47 |
| 369 | 304.85 | 112,489.65 | 15/04/2024 12:47 |
| 38 | 304.80 | 11,582.40 | 15/04/2024 12:47 |
| 439 | 304.80 | 133,807.20 | 15/04/2024 12:47 |
| 769 | 304.70 | 234,314.30 | 15/04/2024 12:49 |
| 139 | 304.65 | 42,346.35 | 15/04/2024 12:50 |
| 15 | 304.75 | 4,571.25 | 15/04/2024 12:51 |
| 250 | 304.75 | 76,187.50 | 15/04/2024 12:51 |
| 785 | 304.80 | 239,268.00 | 15/04/2024 12:52 |
| 31 | 304.75 | 9,447.25 | 15/04/2024 12:52 |
| 232 | 304.80 | 70,713.60 | 15/04/2024 12:53 |
| 712 | 304.80 | 217,017.60 | 15/04/2024 12:53 |
| 196 | 305.05 | 59,789.80 | 15/04/2024 12:55 |
| 263 | 305.05 | 80,228.15 | 15/04/2024 12:55 |
| 53 | 305.05 | 16,167.65 | 15/04/2024 12:55 |
| 225 | 305.10 | 68,647.50 | 15/04/2024 12:56 |
| 108 | 305.10 | 32,950.80 | 15/04/2024 12:56 |
| 117 | 305.10 | 35,696.70 | 15/04/2024 12:56 |
| 137 | 305.10 | 41,798.70 | 15/04/2024 12:56 |
| 88 | 305.10 | 26,848.80 | 15/04/2024 12:56 |
| 137 | 305.10 | 41,798.70 | 15/04/2024 12:56 |
| 88 | 305.10 | 26,848.80 | 15/04/2024 12:56 |
| 137 | 305.10 | 41,798.70 | 15/04/2024 12:56 |
| 88 | 305.10 | 26,848.80 | 15/04/2024 12:56 |
| 137 | 305.10 | 41,798.70 | 15/04/2024 12:56 |
| 88 | 305.10 | 26,848.80 | 15/04/2024 12:56 |
| 162 | 305.10 | 49,426.20 | 15/04/2024 12:56 |
| 225 | 305.10 | 68,647.50 | 15/04/2024 12:56 |
| 225 | 305.10 | 68,647.50 | 15/04/2024 12:56 |
| 187 | 305.10 | 57,053.70 | 15/04/2024 12:56 |
| 242 | 305.05 | 73,822.10 | 15/04/2024 12:56 |
| 184 | 305.05 | 56,129.20 | 15/04/2024 12:56 |
| 4 | 305.05 | 1,220.20 | 15/04/2024 12:56 |
| 54 | 305.05 | 16,472.70 | 15/04/2024 12:56 |
| 2 | 305.05 | 610.10 | 15/04/2024 12:56 |
| 240 | 305.05 | 73,212.00 | 15/04/2024 12:56 |
| 220 | 305.05 | 67,111.00 | 15/04/2024 12:56 |
| 2 | 305.05 | 610.10 | 15/04/2024 12:56 |
| 240 | 305.05 | 73,212.00 | 15/04/2024 12:56 |
|---|---|---|---|
| 73 | 305.05 | 22,268.65 | 15/04/2024 12:56 |
| 169 | 305.05 | 51,553.45 | 15/04/2024 12:56 |
| 109 | 305.05 | 33,250.45 | 15/04/2024 12:56 |
| 5 | 305.05 | 1,525.25 | 15/04/2024 12:56 |
| 23 | 304.85 | 7,011.55 | 15/04/2024 13:01 |
| 215 | 304.85 | 65,542.75 | 15/04/2024 13:01 |
| 1 | 304.85 | 304.85 | 15/04/2024 13:01 |
| 1,208 | 304.90 | 368,319.20 | 15/04/2024 13:02 |
| 521 | 304.90 | 158,852.90 | 15/04/2024 13:02 |
| 838 | 304.85 | 255,464.30 | 15/04/2024 13:03 |
| 252 | 304.85 | 76,822.20 | 15/04/2024 13:03 |
| 206 | 304.75 | 62,778.50 | 15/04/2024 13:04 |
| 205 | 304.75 | 62,473.75 | 15/04/2024 13:04 |
| 57 | 304.75 | 17,370.75 | 15/04/2024 13:04 |
| 537 | 304.75 | 163,650.75 | 15/04/2024 13:04 |
| 126 | 304.75 | 38,398.50 | 15/04/2024 13:04 |
| 644 | 304.95 | 196,387.80 | 15/04/2024 13:08 |
| 240 | 304.95 | 73,188.00 | 15/04/2024 13:08 |
| 251 | 304.95 | 76,542.45 | 15/04/2024 13:08 |
| 614 | 304.95 | 187,239.30 | 15/04/2024 13:08 |
| 1,162 | 304.95 | 354,351.90 | 15/04/2024 13:10 |
| 396 | 304.90 | 120,740.40 | 15/04/2024 13:10 |
| 270 | 305.00 | 82,350.00 | 15/04/2024 13:13 |
| 230 | 305.00 | 70,150.00 | 15/04/2024 13:13 |
| 250 | 305.00 | 76,250.00 | 15/04/2024 13:13 |
| 20 | 305.00 | 6,100.00 | 15/04/2024 13:13 |
| 250 | 305.00 | 76,250.00 | 15/04/2024 13:13 |
| 172 | 305.00 | 52,460.00 | 15/04/2024 13:13 |
| 765 | 304.95 | 233,286.75 | 15/04/2024 13:13 |
| 255 | 304.95 | 77,762.25 | 15/04/2024 13:13 |
| 238 | 304.95 | 72,578.10 | 15/04/2024 13:13 |
| 12 | 304.95 | 3,659.40 | 15/04/2024 13:13 |
| 238 | 304.95 | 72,578.10 | 15/04/2024 13:13 |
| 8 | 304.95 | 2,439.60 | 15/04/2024 13:13 |
| 54 | 304.95 | 16,467.30 | 15/04/2024 13:13 |
| 21 | 304.95 | 6,403.95 | 15/04/2024 13:13 |
| 2 | 304.95 | 609.90 | 15/04/2024 13:13 |
| 118 | 304.95 | 35,984.10 | 15/04/2024 13:13 |
| 31 | 304.95 | 9,453.45 | 15/04/2024 13:13 |
| 2 | 304.95 | 609.90 | 15/04/2024 13:13 |
| 19 | 304.95 | 5,794.05 | 15/04/2024 13:13 |
| 149 | 304.95 | 45,437.55 | 15/04/2024 13:13 |
| 21 | 304.95 | 6,403.95 | 15/04/2024 13:17 |
| 275 | 305.20 | 83,930.00 | 15/04/2024 13:21 |
| 124 | 305.20 | 37,844.80 | 15/04/2024 13:21 |
| 151 | 305.20 | 46,085.20 | 15/04/2024 13:21 |
| 275 | 305.20 | 83,930.00 | 15/04/2024 13:21 |
| 275 | 305.20 | 83,930.00 | 15/04/2024 13:21 |
| 305.20 | 15/04/2024 13:21 | ||
| 106 | 32,351.20 |
| 169 | 305.20 | 51,578.80 | 15/04/2024 13:21 |
|---|---|---|---|
| 233 | 305.20 | 71,111.60 | 15/04/2024 13:21 |
| 42 | 305.20 | 12,818.40 | 15/04/2024 13:21 |
| 15 | 305.20 | 4,578.00 | 15/04/2024 13:21 |
| 250 | 305.20 | 76,300.00 | 15/04/2024 13:21 |
| 24 | 305.20 | 7,324.80 | 15/04/2024 13:21 |
| 1 | 305.20 | 305.20 | 15/04/2024 13:21 |
| 1,422 | 305.20 | 433,994.40 | 15/04/2024 13:21 |
| 279 | 305.15 | 85,136.85 | 15/04/2024 13:21 |
| 250 | 305.15 | 76,287.50 | 15/04/2024 13:21 |
| 8 | 305.15 | 2,441.20 | 15/04/2024 13:21 |
| 21 | 305.15 | 6,408.15 | 15/04/2024 13:21 |
| 29 | 305.15 | 8,849.35 | 15/04/2024 13:21 |
| 279 | 305.15 | 85,136.85 | 15/04/2024 13:21 |
| 227 | 305.15 | 69,269.05 | 15/04/2024 13:21 |
| 973 | 305.10 | 296,862.30 | 15/04/2024 13:28 |
| 20 | 305.10 | 6,102.00 | 15/04/2024 13:28 |
| 528 | 305.10 | 161,092.80 | 15/04/2024 13:28 |
| 445 | 305.10 | 135,769.50 | 15/04/2024 13:28 |
| 255 | 305.10 | 77,800.50 | 15/04/2024 13:28 |
| 215 | 305.10 | 65,596.50 | 15/04/2024 13:28 |
| 206 | 305.10 | 62,850.60 | 15/04/2024 13:28 |
| 170 | 305.10 | 51,867.00 | 15/04/2024 13:28 |
| 8 | 305.05 | 2,440.40 | 15/04/2024 13:28 |
| 1,429 | 305.05 | 435,916.45 | 15/04/2024 13:28 |
| 497 | 305.25 | 151,709.25 | 15/04/2024 13:31 |
| 290 | 305.25 | 88,522.50 | 15/04/2024 13:31 |
| 110 | 305.25 | 33,577.50 | 15/04/2024 13:31 |
| 2 | 305.25 | 610.50 | 15/04/2024 13:31 |
| 95 | 305.25 | 28,998.75 | 15/04/2024 13:31 |
| 2 | 305.25 | 610.50 | 15/04/2024 13:31 |
| 495 | 305.25 | 151,098.75 | 15/04/2024 13:31 |
| 471 | 305.20 | 143,749.20 | 15/04/2024 13:32 |
| 82 | 305.20 | 25,026.40 | 15/04/2024 13:32 |
| 471 | 305.20 | 143,749.20 | 15/04/2024 13:32 |
| 310 | 305.20 | 94,612.00 | 15/04/2024 13:32 |
| 2 | 305.20 | 610.40 | 15/04/2024 13:32 |
| 159 | 305.20 | 48,526.80 | 15/04/2024 13:32 |
| 2 | 305.20 | 610.40 | 15/04/2024 13:32 |
| 161 | 305.20 | 49,137.20 | 15/04/2024 13:32 |
| 6 | 305.20 | 1,831.20 | 15/04/2024 13:32 |
| 44 | 305.50 | 13,442.00 | 15/04/2024 13:38 |
| 414 | 305.50 | 126,477.00 | 15/04/2024 13:38 |
| 404 | 305.55 | 123,442.20 | 15/04/2024 13:39 |
| 119 | 305.55 | 36,360.45 | 15/04/2024 13:39 |
| 96 | 305.55 | 29,332.80 | 15/04/2024 13:39 |
| 161 | 305.55 | 49,193.55 | 15/04/2024 13:39 |
| 288 | 305.55 | 87,998.40 | 15/04/2024 13:40 |
| 71 | 305.55 | 21,694.05 | 15/04/2024 13:40 |
| 683 | 305.50 | 208,656.50 | 15/04/2024 13:40 |
| 400 | 305.50 | 122,200.00 | 15/04/2024 13:40 |
|---|---|---|---|
| 283 | 305.50 | 86,456.50 | 15/04/2024 13:40 |
| 400 | 305.50 | 122,200.00 | 15/04/2024 13:40 |
| 283 | 305.50 | 86,456.50 | 15/04/2024 13:40 |
| 400 | 305.50 | 122,200.00 | 15/04/2024 13:40 |
| 250 | 305.50 | 76,375.00 | 15/04/2024 13:40 |
| 33 | 305.50 | 10,081.50 | 15/04/2024 13:40 |
| 187 | 305.50 | 57,128.50 | 15/04/2024 13:40 |
| 436 | 305.45 | 133,176.20 | 15/04/2024 13:40 |
| 458 | 305.45 | 139,896.10 | 15/04/2024 13:40 |
| 69 | 305.45 | 21,076.05 | 15/04/2024 13:40 |
| 458 | 305.45 | 139,896.10 | 15/04/2024 13:40 |
| 204 | 305.45 | 62,311.80 | 15/04/2024 13:40 |
| 38 | 305.45 | 11,607.10 | 15/04/2024 13:40 |
| 301 | 305.45 | 91,940.45 | 15/04/2024 13:40 |
| 8 | 305.45 | 2,443.60 | 15/04/2024 13:40 |
| 497 | 305.45 | 151,808.65 | 15/04/2024 13:40 |
| 2 | 305.45 | 610.90 | 15/04/2024 13:40 |
| 93 | 305.45 | 28,406.85 | 15/04/2024 13:40 |
| 474 | 305.30 | 144,712.20 | 15/04/2024 13:44 |
| 474 | 305.30 | 144,712.20 | 15/04/2024 13:44 |
| 119 | 305.30 | 36,330.70 | 15/04/2024 13:44 |
| 285 | 305.30 | 87,010.50 | 15/04/2024 13:44 |
| 1,351 | 305.20 | 412,325.20 | 15/04/2024 13:46 |
| 1,520 | 305.10 | 463,752.00 | 15/04/2024 13:50 |
| 449 | 304.95 | 136,922.55 | 15/04/2024 13:51 |
| 106 | 304.95 | 32,324.70 | 15/04/2024 13:51 |
| 204 | 304.95 | 62,209.80 | 15/04/2024 13:51 |
| 245 | 304.95 | 74,712.75 | 15/04/2024 13:51 |
| 449 | 304.95 | 136,922.55 | 15/04/2024 13:51 |
| 168 | 304.95 | 51,231.60 | 15/04/2024 13:51 |
| 302 | 304.85 | 92,064.70 | 15/04/2024 13:53 |
| 398 | 305.05 | 121,409.90 | 15/04/2024 13:54 |
| 101 | 305.05 | 30,810.05 | 15/04/2024 13:54 |
| 101 | 305.05 | 30,810.05 | 15/04/2024 13:54 |
| 18 | 305.20 | 5,493.60 | 15/04/2024 13:56 |
| 784 | 305.20 | 239,276.80 | 15/04/2024 13:56 |
| 229 | 305.20 | 69,890.80 | 15/04/2024 13:56 |
| 424 | 305.20 | 129,404.80 | 15/04/2024 13:56 |
| 378 | 305.20 | 115,365.60 | 15/04/2024 13:56 |
| 229 | 305.20 | 69,890.80 | 15/04/2024 13:56 |
| 220 | 305.20 | 67,144.00 | 15/04/2024 13:56 |
| 8 | 305.20 | 2,441.60 | 15/04/2024 13:56 |
| 381 | 305.20 | 116,281.20 | 15/04/2024 13:56 |
| 229 | 305.20 | 69,890.80 | 15/04/2024 13:56 |
| 8 | 305.20 | 2,441.60 | 15/04/2024 13:56 |
| 229 | 305.20 | 69,890.80 | 15/04/2024 13:56 |
| 215 | 305.20 | 65,618.00 | 15/04/2024 13:56 |
| 14 | 305.20 | 4,272.80 | 15/04/2024 13:56 |
| 192 | 305.20 | 58,598.40 | 15/04/2024 13:56 |
| 2 | 305.20 | 610.40 | 15/04/2024 13:56 |
|---|---|---|---|
| 60 | 305.20 | 18,312.00 | 15/04/2024 13:56 |
| 387 | 305.15 | 118,093.05 | 15/04/2024 13:56 |
| 185 | 305.15 | 56,452.75 | 15/04/2024 13:56 |
| 250 | 305.15 | 76,287.50 | 15/04/2024 13:56 |
| 144 | 305.15 | 43,941.60 | 15/04/2024 13:56 |
| 65 | 305.15 | 19,834.75 | 15/04/2024 13:56 |
| 418 | 305.15 | 127,552.70 | 15/04/2024 13:56 |
| 173 | 305.05 | 52,773.65 | 15/04/2024 14:00 |
| 339 | 305.05 | 103,411.95 | 15/04/2024 14:00 |
| 512 | 305.05 | 156,185.60 | 15/04/2024 14:00 |
| 4 | 305.05 | 1,220.20 | 15/04/2024 14:00 |
| 212 | 305.05 | 64,670.60 | 15/04/2024 14:00 |
| 219 | 305.00 | 66,795.00 | 15/04/2024 14:00 |
| 46 | 305.00 | 14,030.00 | 15/04/2024 14:00 |
| 2 | 305.00 | 610.00 | 15/04/2024 14:00 |
| 243 | 305.00 | 74,115.00 | 15/04/2024 14:00 |
| 1,093 | 305.00 | 333,365.00 | 15/04/2024 14:00 |
| 240 | 304.85 | 73,164.00 | 15/04/2024 14:02 |
| 240 | 304.85 | 73,164.00 | 15/04/2024 14:02 |
| 282 | 304.85 | 85,967.70 | 15/04/2024 14:02 |
| 240 | 304.85 | 73,164.00 | 15/04/2024 14:02 |
| 240 | 304.85 | 73,164.00 | 15/04/2024 14:02 |
| 10 | 304.85 | 3,048.50 | 15/04/2024 14:02 |
| 240 | 304.85 | 73,164.00 | 15/04/2024 14:02 |
| 295 | 304.85 | 89,930.75 | 15/04/2024 14:02 |
| 747 | 304.80 | 227,685.60 | 15/04/2024 14:06 |
| 747 | 304.80 | 227,685.60 | 15/04/2024 14:06 |
| 4 | 304.80 | 1,219.20 | 15/04/2024 14:06 |
| 520 | 304.80 | 158,496.00 | 15/04/2024 14:06 |
| 220 | 304.80 | 67,056.00 | 15/04/2024 14:06 |
| 3 | 304.80 | 914.40 | 15/04/2024 14:06 |
| 34 | 304.80 | 10,363.20 | 15/04/2024 14:06 |
| 1,155 | 304.75 | 351,986.25 | 15/04/2024 14:07 |
| 66 | 304.70 | 20,110.20 | 15/04/2024 14:07 |
| 37 | 304.70 | 11,273.90 | 15/04/2024 14:07 |
| 301 | 304.75 | 91,729.75 | 15/04/2024 14:08 |
| 759 | 304.65 | 231,229.35 | 15/04/2024 14:09 |
| 454 | 304.60 | 138,288.40 | 15/04/2024 14:09 |
| 454 | 304.60 | 138,288.40 | 15/04/2024 14:09 |
| 300 | 304.60 | 91,380.00 | 15/04/2024 14:09 |
| 488 | 304.55 | 148,620.40 | 15/04/2024 14:09 |
| 70 | 304.55 | 21,318.50 | 15/04/2024 14:09 |
| 418 | 304.55 | 127,301.90 | 15/04/2024 14:09 |
| 265 | 304.55 | 80,705.75 | 15/04/2024 14:09 |
| 543 | 304.25 | 165,207.75 | 15/04/2024 14:11 |
| 543 | 304.25 | 165,207.75 | 15/04/2024 14:11 |
| 445 | 304.30 | 135,413.50 | 15/04/2024 14:12 |
| 102 | 304.30 | 31,038.60 | 15/04/2024 14:12 |
| 343 | 304.30 | 104,374.90 | 15/04/2024 14:12 |
| 266 | 304.30 | 80,943.80 | 15/04/2024 14:12 |
|---|---|---|---|
| 101 | 304.45 | 30,749.45 | 15/04/2024 14:15 |
| 417 | 304.45 | 126,955.65 | 15/04/2024 14:15 |
| 238 | 304.45 | 72,459.10 | 15/04/2024 14:18 |
| 238 | 304.45 | 72,459.10 | 15/04/2024 14:18 |
| 12 | 304.45 | 3,653.40 | 15/04/2024 14:18 |
| 238 | 304.45 | 72,459.10 | 15/04/2024 14:18 |
| 6 | 304.45 | 1,826.70 | 15/04/2024 14:18 |
| 65 | 304.45 | 19,789.25 | 15/04/2024 14:18 |
| 43 | 304.40 | 13,089.20 | 15/04/2024 14:20 |
| 379 | 304.40 | 115,367.60 | 15/04/2024 14:20 |
| 267 | 304.50 | 81,301.50 | 15/04/2024 14:21 |
| 335 | 304.50 | 102,007.50 | 15/04/2024 14:21 |
| 18 | 304.50 | 5,481.00 | 15/04/2024 14:21 |
| 267 | 304.50 | 81,301.50 | 15/04/2024 14:21 |
| 317 | 304.50 | 96,526.50 | 15/04/2024 14:21 |
| 127 | 304.50 | 38,671.50 | 15/04/2024 14:21 |
| 38 | 304.50 | 11,571.00 | 15/04/2024 14:21 |
| 140 | 304.50 | 42,630.00 | 15/04/2024 14:21 |
| 335 | 304.50 | 102,007.50 | 15/04/2024 14:21 |
| 173 | 304.50 | 52,678.50 | 15/04/2024 14:21 |
| 2 | 304.50 | 609.00 | 15/04/2024 14:21 |
| 160 | 304.50 | 48,720.00 | 15/04/2024 14:21 |
| 29 | 304.50 | 8,830.50 | 15/04/2024 14:21 |
| 335 | 304.50 | 102,007.50 | 15/04/2024 14:21 |
| 335 | 304.50 | 102,007.50 | 15/04/2024 14:21 |
| 125 | 304.50 | 38,062.50 | 15/04/2024 14:21 |
| 260 | 304.50 | 79,170.00 | 15/04/2024 14:21 |
| 75 | 304.50 | 22,837.50 | 15/04/2024 14:21 |
| 207 | 304.50 | 63,031.50 | 15/04/2024 14:21 |
| 128 | 304.50 | 38,976.00 | 15/04/2024 14:21 |
| 78 | 304.50 | 23,751.00 | 15/04/2024 14:21 |
| 128 | 304.50 | 38,976.00 | 15/04/2024 14:21 |
| 204 | 304.50 | 62,118.00 | 15/04/2024 14:21 |
| 3 | 304.50 | 913.50 | 15/04/2024 14:21 |
| 204 | 304.50 | 62,118.00 | 15/04/2024 14:21 |
| 335 | 304.50 | 102,007.50 | 15/04/2024 14:21 |
| 137 | 304.50 | 41,716.50 | 15/04/2024 14:21 |
| 837 | 304.45 | 254,824.65 | 15/04/2024 14:21 |
| 522 | 304.60 | 159,001.20 | 15/04/2024 14:26 |
| 250 | 304.60 | 76,150.00 | 15/04/2024 14:26 |
| 265 | 304.60 | 80,719.00 | 15/04/2024 14:26 |
| 950 | 304.60 | 289,370.00 | 15/04/2024 14:26 |
| 515 | 304.60 | 156,869.00 | 15/04/2024 14:26 |
| 44 | 304.60 | 13,402.40 | 15/04/2024 14:26 |
| 248 | 304.55 | 75,528.40 | 15/04/2024 14:29 |
| 447 | 304.35 | 136,044.45 | 15/04/2024 14:30 |
| 543 | 304.35 | 165,262.05 | 15/04/2024 14:30 |
| 419 | 304.35 | 127,522.65 | 15/04/2024 14:30 |
| 449 | 304.40 | 136,675.60 | 15/04/2024 14:31 |
| 469 | 304.40 | 142,763.60 | 15/04/2024 14:31 |
|---|---|---|---|
| 301 | 304.40 | 91,624.40 | 15/04/2024 14:31 |
| 279 | 304.40 | 84,927.60 | 15/04/2024 14:31 |
| 436 | 304.35 | 132,696.60 | 15/04/2024 14:31 |
| 559 | 304.35 | 170,131.65 | 15/04/2024 14:31 |
| 436 | 304.35 | 132,696.60 | 15/04/2024 14:31 |
| 131 | 304.35 | 39,869.85 | 15/04/2024 14:31 |
| 436 | 304.35 | 132,696.60 | 15/04/2024 14:31 |
| 2 | 304.35 | 608.70 | 15/04/2024 14:31 |
| 262 | 304.35 | 79,739.70 | 15/04/2024 14:31 |
| 426 | 304.35 | 129,653.10 | 15/04/2024 14:31 |
| 2 | 304.35 | 608.70 | 15/04/2024 14:31 |
| 164 | 304.35 | 49,913.40 | 15/04/2024 14:31 |
| 255 | 304.75 | 77,711.25 | 15/04/2024 14:33 |
| 403 | 304.75 | 122,814.25 | 15/04/2024 14:33 |
| 107 | 304.75 | 32,608.25 | 15/04/2024 14:33 |
| 250 | 304.75 | 76,187.50 | 15/04/2024 14:33 |
| 195 | 304.75 | 59,426.25 | 15/04/2024 14:33 |
| 760 | 304.75 | 231,610.00 | 15/04/2024 14:33 |
| 552 | 304.75 | 168,222.00 | 15/04/2024 14:33 |
| 2 | 304.75 | 609.50 | 15/04/2024 14:33 |
| 138 | 304.75 | 42,055.50 | 15/04/2024 14:33 |
| 835 | 304.60 | 254,341.00 | 15/04/2024 14:39 |
| 106 | 304.60 | 32,287.60 | 15/04/2024 14:39 |
| 835 | 304.60 | 254,341.00 | 15/04/2024 14:39 |
| 132 | 304.60 | 40,207.20 | 15/04/2024 14:39 |
| 7 | 304.90 | 2,134.30 | 15/04/2024 14:41 |
| 266 | 304.90 | 81,103.40 | 15/04/2024 14:41 |
| 20 | 304.90 | 6,098.00 | 15/04/2024 14:41 |
| 139 | 304.90 | 42,381.10 | 15/04/2024 14:41 |
| 393 | 304.90 | 119,825.70 | 15/04/2024 14:42 |
| 328 | 304.90 | 100,007.20 | 15/04/2024 14:42 |
| 14 | 304.90 | 4,268.60 | 15/04/2024 14:42 |
| 46 | 304.90 | 14,025.40 | 15/04/2024 14:42 |
| 1,034 | 304.85 | 315,214.90 | 15/04/2024 14:42 |
| 119 | 304.85 | 36,277.15 | 15/04/2024 14:42 |
| 915 | 304.85 | 278,937.75 | 15/04/2024 14:42 |
| 250 | 304.85 | 76,212.50 | 15/04/2024 14:42 |
| 4 | 304.85 | 1,219.40 | 15/04/2024 14:42 |
| 915 | 304.85 | 278,937.75 | 15/04/2024 14:42 |
| 115 | 304.85 | 35,057.75 | 15/04/2024 14:42 |
| 91 | 304.85 | 27,741.35 | 15/04/2024 14:42 |
| 2 | 304.85 | 609.70 | 15/04/2024 14:42 |
| 131 | 304.85 | 39,935.35 | 15/04/2024 14:42 |
| 99 | 304.85 | 30,180.15 | 15/04/2024 14:42 |
| 115 | 304.85 | 35,057.75 | 15/04/2024 14:42 |
| 155 | 304.75 | 47,236.25 | 15/04/2024 14:42 |
| 338 | 304.75 | 103,005.50 | 15/04/2024 14:42 |
| 1,207 | 304.75 | 367,833.25 | 15/04/2024 14:42 |
| 454 | 304.70 | 138,333.80 | 15/04/2024 14:44 |
| 483 | 304.75 | 147,194.25 | 15/04/2024 14:45 |
|---|---|---|---|
| 160 | 304.75 | 48,760.00 | 15/04/2024 14:45 |
| 2 | 304.75 | 609.50 | 15/04/2024 14:45 |
| 481 | 304.75 | 146,584.75 | 15/04/2024 14:45 |
| 220 | 304.75 | 67,045.00 | 15/04/2024 14:45 |
| 2 | 304.75 | 609.50 | 15/04/2024 14:45 |
| 261 | 304.75 | 79,539.75 | 15/04/2024 14:45 |
| 2 | 304.75 | 609.50 | 15/04/2024 14:45 |
| 300 | 304.70 | 91,410.00 | 15/04/2024 14:47 |
| 292 | 304.70 | 88,972.40 | 15/04/2024 14:47 |
| 18 | 304.70 | 5,484.60 | 15/04/2024 14:47 |
| 207 | 304.70 | 63,072.90 | 15/04/2024 14:47 |
| 204 | 304.70 | 62,158.80 | 15/04/2024 14:47 |
| 181 | 304.70 | 55,150.70 | 15/04/2024 14:47 |
| 484 | 304.70 | 147,474.80 | 15/04/2024 14:47 |
| 140 | 304.70 | 42,658.00 | 15/04/2024 14:47 |
| 399 | 304.75 | 121,595.25 | 15/04/2024 14:50 |
| 204 | 304.75 | 62,169.00 | 15/04/2024 14:50 |
| 195 | 304.75 | 59,426.25 | 15/04/2024 14:50 |
| 6 | 304.75 | 1,828.50 | 15/04/2024 14:50 |
| 151 | 304.75 | 46,017.25 | 15/04/2024 14:50 |
| 242 | 304.75 | 73,749.50 | 15/04/2024 14:50 |
| 124 | 304.75 | 37,789.00 | 15/04/2024 14:50 |
| 547 | 304.70 | 166,670.90 | 15/04/2024 14:50 |
| 454 | 304.70 | 138,333.80 | 15/04/2024 14:50 |
| 148 | 304.70 | 45,095.60 | 15/04/2024 14:50 |
| 76 | 304.70 | 23,157.20 | 15/04/2024 14:50 |
| 2 | 304.70 | 609.40 | 15/04/2024 14:50 |
| 204 | 304.70 | 62,158.80 | 15/04/2024 14:50 |
| 207 | 304.70 | 63,072.90 | 15/04/2024 14:50 |
| 58 | 304.70 | 17,672.60 | 15/04/2024 14:50 |
| 268 | 304.70 | 81,659.60 | 15/04/2024 14:50 |
| 306 | 304.70 | 93,238.20 | 15/04/2024 14:50 |
| 427 | 304.70 | 130,106.90 | 15/04/2024 14:50 |
| 322 | 304.90 | 98,177.80 | 15/04/2024 14:54 |
| 420 | 304.90 | 128,058.00 | 15/04/2024 14:54 |
| 420 | 304.90 | 128,058.00 | 15/04/2024 14:54 |
| 207 | 304.90 | 63,114.30 | 15/04/2024 14:54 |
| 115 | 304.90 | 35,063.50 | 15/04/2024 14:54 |
| 28 | 304.90 | 8,537.20 | 15/04/2024 14:54 |
| 1,465 | 304.85 | 446,605.25 | 15/04/2024 14:54 |
| 514 | 304.85 | 156,692.90 | 15/04/2024 14:54 |
| 250 | 304.85 | 76,212.50 | 15/04/2024 14:54 |
| 207 | 304.85 | 63,103.95 | 15/04/2024 14:54 |
| 57 | 304.85 | 17,376.45 | 15/04/2024 14:54 |
| 149 | 304.85 | 45,422.65 | 15/04/2024 14:54 |
| 204 | 304.85 | 62,189.40 | 15/04/2024 14:54 |
| 51 | 304.85 | 15,547.35 | 15/04/2024 14:54 |
| 498 | 304.85 | 151,815.30 | 15/04/2024 14:58 |
| 807 | 304.85 | 246,013.95 | 15/04/2024 14:58 |
| 19 | 304.75 | 5,790.25 | 15/04/2024 14:59 |
|---|---|---|---|
| 284 | 304.75 | 86,549.00 | 15/04/2024 14:59 |
| 495 | 304.80 | 150,876.00 | 15/04/2024 15:01 |
| 539 | 304.80 | 164,287.20 | 15/04/2024 15:01 |
| 216 | 304.80 | 65,836.80 | 15/04/2024 15:01 |
| 40 | 304.80 | 12,192.00 | 15/04/2024 15:01 |
| 250 | 304.80 | 76,200.00 | 15/04/2024 15:01 |
| 73 | 304.80 | 22,250.40 | 15/04/2024 15:01 |
| 455 | 304.80 | 138,684.00 | 15/04/2024 15:01 |
| 113 | 304.80 | 34,442.40 | 15/04/2024 15:01 |
| 495 | 304.80 | 150,876.00 | 15/04/2024 15:01 |
| 426 | 304.80 | 129,844.80 | 15/04/2024 15:01 |
| 113 | 304.80 | 34,442.40 | 15/04/2024 15:01 |
| 89 | 304.80 | 27,127.20 | 15/04/2024 15:01 |
| 161 | 304.80 | 49,072.80 | 15/04/2024 15:01 |
| 75 | 304.80 | 22,860.00 | 15/04/2024 15:01 |
| 475 | 304.80 | 144,780.00 | 15/04/2024 15:04 |
| 2 | 304.80 | 609.60 | 15/04/2024 15:04 |
| 473 | 304.80 | 144,170.40 | 15/04/2024 15:04 |
| 475 | 304.80 | 144,780.00 | 15/04/2024 15:04 |
| 33 | 304.80 | 10,058.40 | 15/04/2024 15:04 |
| 20 | 305.20 | 6,104.00 | 15/04/2024 15:07 |
| 2 | 305.20 | 610.40 | 15/04/2024 15:07 |
| 20 | 305.20 | 6,104.00 | 15/04/2024 15:07 |
| 2 | 305.20 | 610.40 | 15/04/2024 15:07 |
| 206 | 305.20 | 62,871.20 | 15/04/2024 15:07 |
| 20 | 305.20 | 6,104.00 | 15/04/2024 15:07 |
| 2 | 305.20 | 610.40 | 15/04/2024 15:07 |
| 360 | 305.15 | 109,854.00 | 15/04/2024 15:08 |
| 360 | 305.15 | 109,854.00 | 15/04/2024 15:08 |
| 48 | 305.15 | 14,647.20 | 15/04/2024 15:08 |
| 2 | 305.15 | 610.30 | 15/04/2024 15:08 |
| 358 | 305.15 | 109,243.70 | 15/04/2024 15:08 |
| 50 | 305.15 | 15,257.50 | 15/04/2024 15:08 |
| 207 | 305.15 | 63,166.05 | 15/04/2024 15:08 |
| 153 | 305.15 | 46,687.95 | 15/04/2024 15:08 |
| 51 | 305.15 | 15,562.65 | 15/04/2024 15:08 |
| 206 | 305.15 | 62,860.90 | 15/04/2024 15:08 |
| 154 | 305.15 | 46,993.10 | 15/04/2024 15:08 |
| 66 | 305.15 | 20,139.90 | 15/04/2024 15:08 |
| 2 | 305.15 | 610.30 | 15/04/2024 15:08 |
| 333 | 305.15 | 101,614.95 | 15/04/2024 15:08 |
| 25 | 305.15 | 7,628.75 | 15/04/2024 15:08 |
| 517 | 305.15 | 157,762.55 | 15/04/2024 15:08 |
| 248 | 305.15 | 75,677.20 | 15/04/2024 15:08 |
| 260 | 305.20 | 79,352.00 | 15/04/2024 15:09 |
| 260 | 305.20 | 79,352.00 | 15/04/2024 15:09 |
| 260 | 305.20 | 79,352.00 | 15/04/2024 15:09 |
| 260 | 305.20 | 79,352.00 | 15/04/2024 15:09 |
| 260 | 305.20 | 79,352.00 | 15/04/2024 15:09 |
| 220 | 305.20 | 67,144.00 | 15/04/2024 15:09 |
|---|---|---|---|
| 32 | 305.20 | 9,766.40 | 15/04/2024 15:09 |
| 447 | 305.15 | 136,402.05 | 15/04/2024 15:09 |
| 230 | 305.15 | 70,184.50 | 15/04/2024 15:09 |
| 447 | 305.15 | 136,402.05 | 15/04/2024 15:09 |
| 409 | 305.10 | 124,785.90 | 15/04/2024 15:13 |
| 409 | 305.10 | 124,785.90 | 15/04/2024 15:13 |
| 409 | 305.10 | 124,785.90 | 15/04/2024 15:13 |
| 42 | 305.10 | 12,814.20 | 15/04/2024 15:13 |
| 325 | 305.10 | 99,157.50 | 15/04/2024 15:13 |
| 4 | 305.10 | 1,220.40 | 15/04/2024 15:13 |
| 38 | 305.10 | 11,593.80 | 15/04/2024 15:13 |
| 192 | 305.10 | 58,579.20 | 15/04/2024 15:13 |
| 25 | 305.10 | 7,627.50 | 15/04/2024 15:13 |
| 2 | 305.10 | 610.20 | 15/04/2024 15:13 |
| 165 | 305.10 | 50,341.50 | 15/04/2024 15:13 |
| 25 | 305.10 | 7,627.50 | 15/04/2024 15:13 |
| 136 | 305.10 | 41,493.60 | 15/04/2024 15:13 |
| 137 | 305.10 | 41,798.70 | 15/04/2024 15:13 |
| 136 | 305.10 | 41,493.60 | 15/04/2024 15:13 |
| 309 | 305.10 | 94,275.90 | 15/04/2024 15:13 |
| 82 | 305.10 | 25,018.20 | 15/04/2024 15:13 |
| 18 | 305.10 | 5,491.80 | 15/04/2024 15:13 |
| 18 | 305.10 | 5,491.80 | 15/04/2024 15:13 |
| 391 | 305.10 | 119,294.10 | 15/04/2024 15:13 |
| 43 | 305.10 | 13,119.30 | 15/04/2024 15:13 |
| 18 | 305.10 | 5,491.80 | 15/04/2024 15:13 |
| 414 | 304.95 | 126,249.30 | 15/04/2024 15:13 |
| 72 | 304.95 | 21,956.40 | 15/04/2024 15:13 |
| 207 | 304.95 | 63,124.65 | 15/04/2024 15:13 |
| 251 | 304.95 | 76,542.45 | 15/04/2024 15:13 |
| 514 | 304.75 | 156,641.50 | 15/04/2024 15:15 |
| 451 | 304.75 | 137,442.25 | 15/04/2024 15:15 |
| 40 | 304.75 | 12,190.00 | 15/04/2024 15:15 |
| 701 | 304.75 | 213,629.75 | 15/04/2024 15:15 |
| 4 | 304.75 | 1,219.00 | 15/04/2024 15:15 |
| 250 | 304.75 | 76,187.50 | 15/04/2024 15:15 |
| 186 | 304.75 | 56,683.50 | 15/04/2024 15:15 |
| 535 | 304.70 | 163,014.50 | 15/04/2024 15:15 |
| 485 | 304.85 | 147,852.25 | 15/04/2024 15:17 |
| 474 | 304.85 | 144,498.90 | 15/04/2024 15:17 |
| 69 | 304.85 | 21,034.65 | 15/04/2024 15:17 |
| 405 | 304.85 | 123,464.25 | 15/04/2024 15:17 |
| 39 | 304.85 | 11,889.15 | 15/04/2024 15:17 |
| 485 | 304.85 | 147,852.25 | 15/04/2024 15:17 |
| 30 | 304.85 | 9,145.50 | 15/04/2024 15:17 |
| 591 | 304.70 | 180,077.70 | 15/04/2024 15:17 |
| 547 | 304.95 | 166,807.65 | 15/04/2024 15:20 |
| 700 | 304.95 | 213,465.00 | 15/04/2024 15:20 |
| 504 | 304.95 | 153,694.80 | 15/04/2024 15:20 |
| 400 | 304.85 | 121,940.00 | 15/04/2024 15:22 |
|---|---|---|---|
| 207 | 304.85 | 63,103.95 | 15/04/2024 15:22 |
| 193 | 304.85 | 58,836.05 | 15/04/2024 15:22 |
| 207 | 304.85 | 63,103.95 | 15/04/2024 15:22 |
| 204 | 304.85 | 62,189.40 | 15/04/2024 15:22 |
| 196 | 304.85 | 59,750.60 | 15/04/2024 15:22 |
| 10 | 304.85 | 3,048.50 | 15/04/2024 15:22 |
| 249 | 304.85 | 75,907.65 | 15/04/2024 15:22 |
| 206 | 304.75 | 62,778.50 | 15/04/2024 15:23 |
| 263 | 304.75 | 80,149.25 | 15/04/2024 15:23 |
| 469 | 304.75 | 142,927.75 | 15/04/2024 15:23 |
| 100 | 304.75 | 30,475.00 | 15/04/2024 15:23 |
| 103 | 304.75 | 31,389.25 | 15/04/2024 15:23 |
| 783 | 304.75 | 238,619.25 | 15/04/2024 15:24 |
| 206 | 304.75 | 62,778.50 | 15/04/2024 15:24 |
| 577 | 304.75 | 175,840.75 | 15/04/2024 15:24 |
| 206 | 304.75 | 62,778.50 | 15/04/2024 15:24 |
| 133 | 304.75 | 40,531.75 | 15/04/2024 15:24 |
| 232 | 304.70 | 70,690.40 | 15/04/2024 15:24 |
| 267 | 304.70 | 81,354.90 | 15/04/2024 15:24 |
| 267 | 304.70 | 81,354.90 | 15/04/2024 15:24 |
| 206 | 304.70 | 62,768.20 | 15/04/2024 15:24 |
| 922 | 304.90 | 281,117.80 | 15/04/2024 15:27 |
| 250 | 304.90 | 76,225.00 | 15/04/2024 15:27 |
| 250 | 304.90 | 76,225.00 | 15/04/2024 15:27 |
| 2 | 304.90 | 609.80 | 15/04/2024 15:27 |
| 670 | 304.90 | 204,283.00 | 15/04/2024 15:27 |
| 252 | 304.90 | 76,834.80 | 15/04/2024 15:27 |
| 198 | 304.90 | 60,370.20 | 15/04/2024 15:27 |
| 443 | 304.85 | 135,048.55 | 15/04/2024 15:27 |
| 42 | 304.85 | 12,803.70 | 15/04/2024 15:27 |
| 401 | 304.85 | 122,244.85 | 15/04/2024 15:27 |
| 60 | 304.85 | 18,291.00 | 15/04/2024 15:27 |
| 83 | 304.85 | 25,302.55 | 15/04/2024 15:27 |
| 199 | 304.85 | 60,665.15 | 15/04/2024 15:27 |
| 101 | 304.85 | 30,789.85 | 15/04/2024 15:27 |
| 149 | 304.85 | 45,422.65 | 15/04/2024 15:27 |
| 286 | 304.85 | 87,187.10 | 15/04/2024 15:27 |
| 157 | 304.85 | 47,861.45 | 15/04/2024 15:27 |
| 270 | 304.85 | 82,309.50 | 15/04/2024 15:27 |
| 2 | 304.85 | 609.70 | 15/04/2024 15:27 |
| 86 | 304.85 | 26,217.10 | 15/04/2024 15:27 |
| 457 | 304.60 | 139,202.20 | 15/04/2024 15:29 |
| 457 | 304.60 | 139,202.20 | 15/04/2024 15:29 |
| 563 | 304.50 | 171,433.50 | 15/04/2024 15:29 |
| 563 | 304.50 | 171,433.50 | 15/04/2024 15:29 |
| 248 | 304.50 | 75,516.00 | 15/04/2024 15:29 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:29 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:29 |
| 31 | 304.50 | 9,439.50 | 15/04/2024 15:29 |
| 366 | 304.50 | 111,447.00 | 15/04/2024 15:30 |
|---|---|---|---|
| 499 | 304.95 | 152,170.05 | 15/04/2024 15:30 |
| 499 | 304.95 | 152,170.05 | 15/04/2024 15:30 |
| 2 | 304.95 | 609.90 | 15/04/2024 15:30 |
| 497 | 304.95 | 151,560.15 | 15/04/2024 15:30 |
| 2 | 304.95 | 609.90 | 15/04/2024 15:30 |
| 340 | 304.95 | 103,683.00 | 15/04/2024 15:30 |
| 159 | 304.95 | 48,487.05 | 15/04/2024 15:30 |
| 340 | 304.95 | 103,683.00 | 15/04/2024 15:30 |
| 78 | 304.95 | 23,786.10 | 15/04/2024 15:30 |
| 340 | 304.95 | 103,683.00 | 15/04/2024 15:30 |
| 474 | 305.15 | 144,641.10 | 15/04/2024 15:31 |
| 474 | 305.15 | 144,641.10 | 15/04/2024 15:31 |
| 474 | 305.15 | 144,641.10 | 15/04/2024 15:31 |
| 350 | 305.15 | 106,802.50 | 15/04/2024 15:31 |
| 124 | 305.15 | 37,838.60 | 15/04/2024 15:31 |
| 350 | 305.15 | 106,802.50 | 15/04/2024 15:31 |
| 474 | 305.15 | 144,641.10 | 15/04/2024 15:31 |
| 124 | 305.15 | 37,838.60 | 15/04/2024 15:31 |
| 2 | 305.15 | 610.30 | 15/04/2024 15:31 |
| 310 | 305.15 | 94,596.50 | 15/04/2024 15:31 |
| 38 | 305.15 | 11,595.70 | 15/04/2024 15:31 |
| 310 | 305.15 | 94,596.50 | 15/04/2024 15:31 |
| 444 | 305.25 | 135,531.00 | 15/04/2024 15:33 |
| 711 | 305.45 | 217,174.95 | 15/04/2024 15:34 |
| 250 | 305.45 | 76,362.50 | 15/04/2024 15:34 |
| 6 | 305.45 | 1,832.70 | 15/04/2024 15:34 |
| 455 | 305.45 | 138,979.75 | 15/04/2024 15:34 |
| 256 | 305.45 | 78,195.20 | 15/04/2024 15:34 |
| 206 | 305.45 | 62,922.70 | 15/04/2024 15:34 |
| 505 | 305.45 | 154,252.25 | 15/04/2024 15:34 |
| 505 | 305.45 | 154,252.25 | 15/04/2024 15:34 |
| 1 | 305.45 | 305.45 | 15/04/2024 15:34 |
| 441 | 305.40 | 134,681.40 | 15/04/2024 15:34 |
| 22 | 305.40 | 6,718.80 | 15/04/2024 15:34 |
| 228 | 305.40 | 69,631.20 | 15/04/2024 15:34 |
| 492 | 305.25 | 150,183.00 | 15/04/2024 15:35 |
| 553 | 305.25 | 168,803.25 | 15/04/2024 15:35 |
| 553 | 305.25 | 168,803.25 | 15/04/2024 15:35 |
| 492 | 305.25 | 150,183.00 | 15/04/2024 15:35 |
| 553 | 305.25 | 168,803.25 | 15/04/2024 15:35 |
| 207 | 305.25 | 63,186.75 | 15/04/2024 15:35 |
| 310 | 305.25 | 94,627.50 | 15/04/2024 15:35 |
| 204 | 305.25 | 62,271.00 | 15/04/2024 15:35 |
| 81 | 305.25 | 24,725.25 | 15/04/2024 15:35 |
| 243 | 305.25 | 74,175.75 | 15/04/2024 15:35 |
| 411 | 305.25 | 125,457.75 | 15/04/2024 15:35 |
| 2 | 305.25 | 610.50 | 15/04/2024 15:35 |
| 2 | 305.25 | 610.50 | 15/04/2024 15:35 |
| 27 | 305.25 | 8,241.75 | 15/04/2024 15:35 |
| 324 | 305.25 | 98,901.00 | 15/04/2024 15:35 |
|---|---|---|---|
| 331 | 304.60 | 100,822.60 | 15/04/2024 15:36 |
| 166 | 304.60 | 50,563.60 | 15/04/2024 15:36 |
| 539 | 304.20 | 163,963.80 | 15/04/2024 15:36 |
| 452 | 304.20 | 137,498.40 | 15/04/2024 15:36 |
| 362 | 304.10 | 110,084.20 | 15/04/2024 15:36 |
| 368 | 304.10 | 111,908.80 | 15/04/2024 15:36 |
| 442 | 303.95 | 134,345.90 | 15/04/2024 15:36 |
| 35 | 303.95 | 10,638.25 | 15/04/2024 15:36 |
| 477 | 303.95 | 144,984.15 | 15/04/2024 15:36 |
| 417 | 303.95 | 126,747.15 | 15/04/2024 15:36 |
| 60 | 303.95 | 18,237.00 | 15/04/2024 15:36 |
| 829 | 303.95 | 251,974.55 | 15/04/2024 15:36 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 20 | 304.50 | 6,090.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 20 | 304.50 | 6,090.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 230 | 304.50 | 70,035.00 | 15/04/2024 15:38 |
| 207 | 304.50 | 63,031.50 | 15/04/2024 15:38 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:38 |
| 21 | 304.50 | 6,394.50 | 15/04/2024 15:38 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:38 |
| 55 | 304.50 | 16,747.50 | 15/04/2024 15:38 |
| 230 | 304.45 | 70,023.50 | 15/04/2024 15:39 |
| 207 | 304.45 | 63,021.15 | 15/04/2024 15:39 |
| 23 | 304.45 | 7,002.35 | 15/04/2024 15:39 |
| 207 | 304.45 | 63,021.15 | 15/04/2024 15:39 |
| 23 | 304.45 | 7,002.35 | 15/04/2024 15:39 |
| 102 | 304.45 | 31,053.90 | 15/04/2024 15:39 |
| 105 | 304.45 | 31,967.25 | 15/04/2024 15:39 |
| 125 | 304.45 | 38,056.25 | 15/04/2024 15:39 |
| 78 | 304.45 | 23,747.10 | 15/04/2024 15:39 |
| 27 | 304.45 | 8,220.15 | 15/04/2024 15:39 |
| 220 | 304.45 | 66,979.00 | 15/04/2024 15:39 |
| 391 | 304.80 | 119,176.80 | 15/04/2024 15:39 |
| 92 | 304.80 | 28,041.60 | 15/04/2024 15:39 |
| 2 | 304.80 | 609.60 | 15/04/2024 15:39 |
| 481 | 304.80 | 146,608.80 | 15/04/2024 15:39 |
| 2 | 304.80 | 609.60 | 15/04/2024 15:39 |
| 350 | 304.80 | 106,680.00 | 15/04/2024 15:39 |
| 133 | 304.80 | 40,538.40 | 15/04/2024 15:39 |
| 248 | 304.80 | 75,590.40 | 15/04/2024 15:39 |
| 541 | 304.90 | 164,950.90 | 15/04/2024 15:40 |
| 230 | 304.90 | 70,127.00 | 15/04/2024 15:40 |
| 541 | 304.90 | 164,950.90 | 15/04/2024 15:40 |
| 240 | 304.90 | 73,176.00 | 15/04/2024 15:40 |
|---|---|---|---|
| 981 | 304.85 | 299,057.85 | 15/04/2024 15:41 |
| 545 | 304.70 | 166,061.50 | 15/04/2024 15:41 |
| 106 | 304.70 | 32,298.20 | 15/04/2024 15:41 |
| 19 | 304.60 | 5,787.40 | 15/04/2024 15:41 |
| 404 | 304.60 | 123,058.40 | 15/04/2024 15:41 |
| 540 | 304.50 | 164,430.00 | 15/04/2024 15:42 |
| 20 | 304.50 | 6,090.00 | 15/04/2024 15:42 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:42 |
| 538 | 304.50 | 163,821.00 | 15/04/2024 15:42 |
| 2 | 304.50 | 609.00 | 15/04/2024 15:42 |
| 256 | 304.50 | 77,952.00 | 15/04/2024 15:42 |
| 200 | 304.45 | 60,890.00 | 15/04/2024 15:42 |
| 234 | 304.45 | 71,241.30 | 15/04/2024 15:42 |
| 249 | 304.40 | 75,795.60 | 15/04/2024 15:42 |
| 179 | 304.40 | 54,487.60 | 15/04/2024 15:42 |
| 526 | 304.35 | 160,088.10 | 15/04/2024 15:42 |
| 375 | 304.40 | 114,150.00 | 15/04/2024 15:43 |
| 237 | 304.45 | 72,154.65 | 15/04/2024 15:43 |
| 17 | 304.45 | 5,175.65 | 15/04/2024 15:43 |
| 620 | 304.95 | 189,069.00 | 15/04/2024 15:45 |
| 90 | 304.95 | 27,445.50 | 15/04/2024 15:45 |
| 919 | 304.90 | 280,203.10 | 15/04/2024 15:45 |
| 12 | 304.90 | 3,658.80 | 15/04/2024 15:45 |
| 238 | 304.90 | 72,566.20 | 15/04/2024 15:45 |
| 931 | 304.90 | 283,861.90 | 15/04/2024 15:45 |
| 115 | 304.90 | 35,063.50 | 15/04/2024 15:45 |
| 36 | 304.90 | 10,976.40 | 15/04/2024 15:45 |
| 8 | 304.90 | 2,439.20 | 15/04/2024 15:45 |
| 206 | 304.90 | 62,809.40 | 15/04/2024 15:45 |
| 152 | 304.90 | 46,344.80 | 15/04/2024 15:45 |
| 147 | 304.90 | 44,820.30 | 15/04/2024 15:45 |
| 136 | 304.90 | 41,466.40 | 15/04/2024 15:45 |
| 110 | 304.90 | 33,539.00 | 15/04/2024 15:45 |
| 26 | 304.90 | 7,927.40 | 15/04/2024 15:45 |
| 110 | 304.90 | 33,539.00 | 15/04/2024 15:45 |
| 140 | 304.90 | 42,686.00 | 15/04/2024 15:45 |
| 10 | 304.90 | 3,049.00 | 15/04/2024 15:45 |
| 165 | 304.70 | 50,275.50 | 15/04/2024 15:45 |
| 250 | 304.70 | 76,175.00 | 15/04/2024 15:45 |
| 51 | 304.70 | 15,539.70 | 15/04/2024 15:45 |
| 2 | 304.70 | 609.40 | 15/04/2024 15:45 |
| 178 | 304.70 | 54,236.60 | 15/04/2024 15:45 |
| 49 | 304.70 | 14,930.30 | 15/04/2024 15:45 |
| 409 | 305.15 | 124,806.35 | 15/04/2024 15:46 |
| 549 | 305.15 | 167,527.35 | 15/04/2024 15:46 |
| 659 | 304.90 | 200,929.10 | 15/04/2024 15:46 |
| 2 | 304.90 | 609.80 | 15/04/2024 15:46 |
| 71 | 304.90 | 21,647.90 | 15/04/2024 15:46 |
| 250 | 304.95 | 76,237.50 | 15/04/2024 15:46 |
| 4 | 304.95 | 1,219.80 | 15/04/2024 15:46 |
|---|---|---|---|
| 250 | 304.95 | 76,237.50 | 15/04/2024 15:46 |
| 49 | 304.95 | 14,942.55 | 15/04/2024 15:46 |
| 205 | 304.95 | 62,514.75 | 15/04/2024 15:46 |
| 35 | 304.95 | 10,673.25 | 15/04/2024 15:46 |
| 170 | 304.95 | 51,841.50 | 15/04/2024 15:46 |
| 35 | 304.95 | 10,673.25 | 15/04/2024 15:46 |
| 58 | 305.00 | 17,690.00 | 15/04/2024 15:47 |
| 272 | 305.00 | 82,960.00 | 15/04/2024 15:47 |
| 58 | 305.00 | 17,690.00 | 15/04/2024 15:47 |
| 441 | 305.25 | 134,615.25 | 15/04/2024 15:48 |
| 441 | 305.25 | 134,615.25 | 15/04/2024 15:48 |
| 67 | 305.25 | 20,451.75 | 15/04/2024 15:48 |
| 97 | 305.25 | 29,609.25 | 15/04/2024 15:48 |
| 614 | 305.25 | 187,423.50 | 15/04/2024 15:48 |
| 468 | 305.25 | 142,857.00 | 15/04/2024 15:49 |
| 204 | 305.25 | 62,271.00 | 15/04/2024 15:49 |
| 206 | 305.25 | 62,881.50 | 15/04/2024 15:49 |
| 58 | 305.25 | 17,704.50 | 15/04/2024 15:49 |
| 149 | 305.25 | 45,482.25 | 15/04/2024 15:49 |
| 468 | 305.25 | 142,857.00 | 15/04/2024 15:49 |
| 220 | 305.25 | 67,155.00 | 15/04/2024 15:49 |
| 248 | 305.25 | 75,702.00 | 15/04/2024 15:49 |
| 250 | 305.25 | 76,312.50 | 15/04/2024 15:49 |
| 218 | 305.25 | 66,544.50 | 15/04/2024 15:49 |
| 60 | 305.25 | 18,315.00 | 15/04/2024 15:49 |
| 174 | 305.05 | 53,078.70 | 15/04/2024 15:50 |
| 101 | 305.05 | 30,810.05 | 15/04/2024 15:50 |
| 2,671 | 305.20 | 815,189.20 | 15/04/2024 15:51 |
| 144 | 305.15 | 43,941.60 | 15/04/2024 15:51 |
| 504 | 305.15 | 153,795.60 | 15/04/2024 15:51 |
| 906 | 305.15 | 276,465.90 | 15/04/2024 15:51 |
| 504 | 305.15 | 153,795.60 | 15/04/2024 15:51 |
| 21 | 305.15 | 6,408.15 | 15/04/2024 15:51 |
| 418 | 305.00 | 127,490.00 | 15/04/2024 15:51 |
| 18 | 305.00 | 5,490.00 | 15/04/2024 15:51 |
| 76 | 305.00 | 23,180.00 | 15/04/2024 15:52 |
| 357 | 305.00 | 108,885.00 | 15/04/2024 15:52 |
| 475 | 305.05 | 144,898.75 | 15/04/2024 15:52 |
| 135 | 304.95 | 41,168.25 | 15/04/2024 15:52 |
| 250 | 304.95 | 76,237.50 | 15/04/2024 15:52 |
| 141 | 304.95 | 42,997.95 | 15/04/2024 15:52 |
| 97 | 304.85 | 29,570.45 | 15/04/2024 15:53 |
| 526 | 304.90 | 160,377.40 | 15/04/2024 15:53 |
| 389 | 304.90 | 118,606.10 | 15/04/2024 15:53 |
| 2 | 305.15 | 610.30 | 15/04/2024 15:54 |
| 223 | 305.15 | 68,048.45 | 15/04/2024 15:54 |
| 2 | 305.15 | 610.30 | 15/04/2024 15:54 |
| 223 | 305.15 | 68,048.45 | 15/04/2024 15:54 |
| 225 | 305.15 | 68,658.75 | 15/04/2024 15:54 |
| 17 | 305.15 | 5,187.55 | 15/04/2024 15:54 |
|---|---|---|---|
| 223 | 305.15 | 68,048.45 | 15/04/2024 15:54 |
| 116 | 305.00 | 35,380.00 | 15/04/2024 15:54 |
| 244 | 305.00 | 74,420.00 | 15/04/2024 15:54 |
| 360 | 305.00 | 109,800.00 | 15/04/2024 15:54 |
| 383 | 305.00 | 116,815.00 | 15/04/2024 15:54 |
| 59 | 305.00 | 17,995.00 | 15/04/2024 15:54 |
| 206 | 305.00 | 62,830.00 | 15/04/2024 15:54 |
| 177 | 305.00 | 53,985.00 | 15/04/2024 15:54 |
| 206 | 305.00 | 62,830.00 | 15/04/2024 15:54 |
| 130 | 305.00 | 39,650.00 | 15/04/2024 15:54 |
| 399 | 305.00 | 121,695.00 | 15/04/2024 15:54 |
| 428 | 305.00 | 130,540.00 | 15/04/2024 15:55 |
| 314 | 304.90 | 95,738.60 | 15/04/2024 15:55 |
| 518 | 304.90 | 157,938.20 | 15/04/2024 15:55 |
| 360 | 304.80 | 109,728.00 | 15/04/2024 15:56 |
| 765 | 304.65 | 233,057.25 | 15/04/2024 15:56 |
| 837 | 304.50 | 254,866.50 | 15/04/2024 15:56 |
| 2 | 304.70 | 609.40 | 15/04/2024 15:57 |
| 405 | 304.70 | 123,403.50 | 15/04/2024 15:57 |
| 5 | 304.70 | 1,523.50 | 15/04/2024 15:57 |
| 224 | 304.70 | 68,252.80 | 15/04/2024 15:57 |
| 81 | 304.70 | 24,680.70 | 15/04/2024 15:57 |
| 44 | 304.70 | 13,406.80 | 15/04/2024 15:57 |
| 91 | 304.55 | 27,714.05 | 15/04/2024 15:57 |
| 344 | 304.55 | 104,765.20 | 15/04/2024 15:57 |
| 263 | 304.55 | 80,096.65 | 15/04/2024 15:57 |
| 257 | 304.45 | 78,243.65 | 15/04/2024 15:58 |
| 243 | 304.45 | 73,981.35 | 15/04/2024 15:58 |
| 1,846 | 304.80 | 562,660.80 | 15/04/2024 15:59 |
| 390 | 304.80 | 118,872.00 | 15/04/2024 15:59 |
| 390 | 304.80 | 118,872.00 | 15/04/2024 15:59 |
| 96 | 304.80 | 29,260.80 | 15/04/2024 15:59 |
| 338 | 304.80 | 103,022.40 | 15/04/2024 15:59 |
| 6 | 304.80 | 1,828.80 | 15/04/2024 15:59 |
| 46 | 304.80 | 14,020.80 | 15/04/2024 15:59 |
| 253 | 304.80 | 77,114.40 | 15/04/2024 15:59 |
| 242 | 304.75 | 73,749.50 | 15/04/2024 16:00 |
| 529 | 304.75 | 161,212.75 | 15/04/2024 16:00 |
| 307 | 304.70 | 93,542.90 | 15/04/2024 16:00 |
| 210 | 304.70 | 63,987.00 | 15/04/2024 16:00 |
| 213 | 304.70 | 64,901.10 | 15/04/2024 16:00 |
| 554 | 304.70 | 168,803.80 | 15/04/2024 16:01 |
| 250 | 304.70 | 76,175.00 | 15/04/2024 16:01 |
| 536 | 304.70 | 163,319.20 | 15/04/2024 16:01 |
| 221 | 304.70 | 67,338.70 | 15/04/2024 16:01 |
| 250 | 304.70 | 76,175.00 | 15/04/2024 16:01 |
| 51 | 304.70 | 15,539.70 | 15/04/2024 16:01 |
| 170 | 304.70 | 51,799.00 | 15/04/2024 16:01 |
| 26 | 304.70 | 7,922.20 | 15/04/2024 16:01 |
| 230 | 304.80 | 70,104.00 | 15/04/2024 16:01 |
|---|---|---|---|
| 230 | 304.80 | 70,104.00 | 15/04/2024 16:01 |
| 153 | 304.80 | 46,634.40 | 15/04/2024 16:01 |
| 326 | 304.95 | 99,413.70 | 15/04/2024 16:02 |
| 158 | 304.95 | 48,182.10 | 15/04/2024 16:02 |
| 484 | 304.95 | 147,595.80 | 15/04/2024 16:02 |
| 323 | 304.95 | 98,498.85 | 15/04/2024 16:02 |
| 173 | 304.95 | 52,756.35 | 15/04/2024 16:02 |
| 46 | 304.95 | 14,027.70 | 15/04/2024 16:02 |
| 422 | 304.95 | 128,688.90 | 15/04/2024 16:02 |
| 296 | 304.95 | 90,265.20 | 15/04/2024 16:02 |
| 407 | 304.95 | 124,114.65 | 15/04/2024 16:02 |
| 431 | 304.75 | 131,347.25 | 15/04/2024 16:03 |
| 1,229 | 304.75 | 374,537.75 | 15/04/2024 16:03 |
| 610 | 304.60 | 185,806.00 | 15/04/2024 16:03 |
| 647 | 304.60 | 197,076.20 | 15/04/2024 16:03 |
| 394 | 304.85 | 120,110.90 | 15/04/2024 16:05 |
| 394 | 304.85 | 120,110.90 | 15/04/2024 16:05 |
| 232 | 304.85 | 70,725.20 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 272 | 304.95 | 82,946.40 | 15/04/2024 16:05 |
| 125 | 304.95 | 38,118.75 | 15/04/2024 16:05 |
| 762 | 304.75 | 232,219.50 | 15/04/2024 16:06 |
| 678 | 304.75 | 206,620.50 | 15/04/2024 16:06 |
| 401 | 304.60 | 122,144.60 | 15/04/2024 16:06 |
| 56 | 304.60 | 17,057.60 | 15/04/2024 16:06 |
| 306 | 304.80 | 93,268.80 | 15/04/2024 16:06 |
| 224 | 304.80 | 68,275.20 | 15/04/2024 16:06 |
| 306 | 304.80 | 93,268.80 | 15/04/2024 16:06 |
| 224 | 304.80 | 68,275.20 | 15/04/2024 16:06 |
| 22 | 304.80 | 6,705.60 | 15/04/2024 16:06 |
| 460 | 304.50 | 140,070.00 | 15/04/2024 16:06 |
| 215 | 304.40 | 65,446.00 | 15/04/2024 16:07 |
| 155 | 304.40 | 47,182.00 | 15/04/2024 16:07 |
| 150 | 304.65 | 45,697.50 | 15/04/2024 16:08 |
| 100 | 304.65 | 30,465.00 | 15/04/2024 16:08 |
| 921 | 304.70 | 280,628.70 | 15/04/2024 16:08 |
| 930 | 304.70 | 283,371.00 | 15/04/2024 16:08 |
| 376 | 304.65 | 114,548.40 | 15/04/2024 16:08 |
| 407 | 304.65 | 123,992.55 | 15/04/2024 16:08 |
| 395 | 304.60 | 120,317.00 | 15/04/2024 16:08 |
| 376 | 304.60 | 114,529.60 | 15/04/2024 16:08 |
| 433 | 304.55 | 131,870.15 | 15/04/2024 16:09 |
| 401 | 304.50 | 122,104.50 | 15/04/2024 16:10 |
| 118 | 304.50 | 35,931.00 | 15/04/2024 16:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.