Transaction in Own Shares • Apr 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Ticker | ISIN |
|---|---|---|---|---|
| 7 | 178,7 | 26.04.2024 09:06 | GJF | NO0010582521 |
| 104 | 178,85 | 26.04.2024 09:06 | GJF | NO0010582521 |
| 293 | 178,95 | 26.04.2024 09:06 | GJF | NO0010582521 |
| 236 | 178,9 | 26.04.2024 09:08 | GJF | NO0010582521 |
| 182 | 178,6 | 26.04.2024 09:08 | GJF | NO0010582521 |
| 292 | 177,8 | 26.04.2024 09:08 | GJF | NO0010582521 |
| 69 | 177,95 | 26.04.2024 09:08 | GJF | NO0010582521 |
| 327 | 178,35 | 26.04.2024 09:10 | GJF | NO0010582521 |
| 83 | 178,4 | 26.04.2024 09:11 | GJF | NO0010582521 |
| 121 | 178,4 | 26.04.2024 09:12 | GJF | NO0010582521 |
| 200 | 178,2 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 189 | 178,2 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 25 | 178,15 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 209 | 178,2 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 200 | 177,9 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 89 | 177,9 | 26.04.2024 09:13 | GJF | NO0010582521 |
| 159 | 177,45 | 26.04.2024 09:16 | GJF | NO0010582521 |
| 183 | 177,7 | 26.04.2024 09:18 | GJF | NO0010582521 |
| 39 | 177,95 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 39 | 177,95 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 39 | 177,95 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 39 | 177,95 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 33 | 177,95 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 184 | 177,8 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 53 | 177,9 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 44 | 178,3 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 43 | 178,25 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 52 | 178,25 | 26.04.2024 09:21 | GJF | NO0010582521 |
| 168 | 178,25 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 52 | 178,25 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 168 | 178,25 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 216 | 178,1 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 14 | 178,1 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 15 | 178 | 26.04.2024 09:23 | GJF | NO0010582521 |
| 52 | 178,2 | 26.04.2024 09:24 | GJF | NO0010582521 |
| 22 | 178,15 | 26.04.2024 09:25 | GJF | NO0010582521 |
| 230 | 178,2 | 26.04.2024 09:26 | GJF | NO0010582521 |
| 356 | 178,2 | 26.04.2024 09:26 | GJF | NO0010582521 |
| 4 | 178 | 26.04.2024 09:26 | GJF | NO0010582521 |
| 186 | 178 | 26.04.2024 09:26 | GJF | NO0010582521 |
| 85 | 178,2 | 26.04.2024 09:29 | GJF | NO0010582521 |
| 259 | 178,1 | 26.04.2024 09:29 | GJF | NO0010582521 |
| 213 | 177,9 | 26.04.2024 09:30 | GJF | NO0010582521 |
| 169 | 178 | 26.04.2024 09:32 | GJF | NO0010582521 |
| 6 | 178 | 26.04.2024 09:32 | GJF | NO0010582521 |
| 80 | 178,7 | 26.04.2024 09:35 | GJF | NO0010582521 |
| 350 | 178,7 | 26.04.2024 09:37 | GJF | NO0010582521 |
| 147 | 178,7 | 26.04.2024 09:37 | GJF | NO0010582521 |
| 24 | 178,7 | 26.04.2024 09:37 | GJF | NO0010582521 |
| 24 | 178,75 | 26.04.2024 09:37 | GJF | NO0010582521 |
|---|---|---|---|---|
| 195 | 178,7 | 26.04.2024 09:37 | GJF | NO0010582521 |
| 232 | 178,6 | 26.04.2024 09:37 | GJF | NO0010582521 |
| 83 | 178,95 | 26.04.2024 09:38 | GJF | NO0010582521 |
| 88 | 178,95 | 26.04.2024 09:38 | GJF | NO0010582521 |
| 300 | 179,4 | 26.04.2024 09:42 | GJF | NO0010582521 |
| 241 | 179,4 | 26.04.2024 09:42 | GJF | NO0010582521 |
| 266 | 179,4 | 26.04.2024 09:42 | GJF | NO0010582521 |
| 75 | 179,35 | 26.04.2024 09:42 | GJF | NO0010582521 |
| 208 | 179,35 | 26.04.2024 09:42 | GJF | NO0010582521 |
| 99 | 179,95 | 26.04.2024 09:45 | GJF | NO0010582521 |
| 283 | 179,95 | 26.04.2024 09:45 | GJF | NO0010582521 |
| 156 | 179,95 | 26.04.2024 09:45 | GJF | NO0010582521 |
| 209 | 179,95 | 26.04.2024 09:45 | GJF | NO0010582521 |
| 89 | 179,95 | 26.04.2024 09:45 | GJF | NO0010582521 |
| 48 | 179,9 | 26.04.2024 09:46 | GJF | NO0010582521 |
| 158 | 179,9 | 26.04.2024 09:46 | GJF | NO0010582521 |
| 277 | 179,8 | 26.04.2024 09:46 | GJF | NO0010582521 |
| 219 | 179,8 | 26.04.2024 09:46 | GJF | NO0010582521 |
| 30 | 179,8 | 26.04.2024 09:46 | GJF | NO0010582521 |
| 185 | 179,7 | 26.04.2024 09:47 | GJF | NO0010582521 |
| 313 | 179,5 | 26.04.2024 09:47 | GJF | NO0010582521 |
| 40 | 179,1 | 26.04.2024 09:51 | GJF | NO0010582521 |
| 209 | 179 | 26.04.2024 09:51 | GJF | NO0010582521 |
| 281 | 178,8 | 26.04.2024 09:51 | GJF | NO0010582521 |
| 200 | 178,7 | 26.04.2024 09:51 | GJF | NO0010582521 |
| 107 | 178,7 | 26.04.2024 09:51 | GJF | NO0010582521 |
| 279 | 178,4 | 26.04.2024 09:53 | GJF | NO0010582521 |
| 105 | 178,95 | 26.04.2024 09:58 | GJF | NO0010582521 |
| 133 | 179,2 | 26.04.2024 09:58 | GJF | NO0010582521 |
| 182 | 179,3 | 26.04.2024 10:00 | GJF | NO0010582521 |
| 182 | 179,2 | 26.04.2024 10:01 | GJF | NO0010582521 |
| 151 | 179,2 | 26.04.2024 10:01 | GJF | NO0010582521 |
| 31 | 179,2 | 26.04.2024 10:01 | GJF | NO0010582521 |
| 23 | 179,3 | 26.04.2024 10:02 | GJF | NO0010582521 |
| 88 | 179,4 | 26.04.2024 10:02 | GJF | NO0010582521 |
| 44 | 179,35 | 26.04.2024 10:02 | GJF | NO0010582521 |
| 90 | 179,3 | 26.04.2024 10:02 | GJF | NO0010582521 |
| 198 | 179,3 | 26.04.2024 10:02 | GJF | NO0010582521 |
| 200 | 179,3 | 26.04.2024 10:03 | GJF | NO0010582521 |
| 67 | 179,3 | 26.04.2024 10:03 | GJF | NO0010582521 |
| 174 | 179,3 | 26.04.2024 10:03 | GJF | NO0010582521 |
| 93 | 179,3 | 26.04.2024 10:03 | GJF | NO0010582521 |
| 202 | 179,2 | 26.04.2024 10:03 | GJF | NO0010582521 |
| 47 | 179,4 | 26.04.2024 10:08 | GJF | NO0010582521 |
| 40 | 179,4 | 26.04.2024 10:08 | GJF | NO0010582521 |
| 31 | 179,4 | 26.04.2024 10:08 | GJF | NO0010582521 |
| 27 | 179,6 | 26.04.2024 10:10 | GJF | NO0010582521 |
| 70 | 179,6 | 26.04.2024 10:10 | GJF | NO0010582521 |
| 32 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 291 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
|---|---|---|---|---|
| 34 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 61 | 179,45 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 17 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 91 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 54 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 34 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 14 | 179,5 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 201 | 179,35 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 109 | 179,35 | 26.04.2024 10:12 | GJF | NO0010582521 |
| 240 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 119 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 105 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 166 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 49 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 82 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 134 | 179,6 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 259 | 179,5 | 26.04.2024 10:23 | GJF | NO0010582521 |
| 344 | 179 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 160 | 178,8 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 150 | 178,8 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 45 | 178,9 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 27 | 178,8 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 40 | 178,7 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 40 | 178,7 | 26.04.2024 10:28 | GJF | NO0010582521 |
| 31 | 178,7 | 26.04.2024 10:31 | GJF | NO0010582521 |
| 140 | 178,7 | 26.04.2024 10:31 | GJF | NO0010582521 |
| 27 | 178,85 | 26.04.2024 10:31 | GJF | NO0010582521 |
| 200 | 178,9 | 26.04.2024 10:32 | GJF | NO0010582521 |
| 251 | 178,75 | 26.04.2024 10:33 | GJF | NO0010582521 |
| 102 | 178,7 | 26.04.2024 10:34 | GJF | NO0010582521 |
| 187 | 178,7 | 26.04.2024 10:34 | GJF | NO0010582521 |
| 198 | 178,7 | 26.04.2024 10:34 | GJF | NO0010582521 |
| 273 | 178,9 | 26.04.2024 10:42 | GJF | NO0010582521 |
| 32 | 178,95 | 26.04.2024 10:45 | GJF | NO0010582521 |
| 231 | 178,8 | 26.04.2024 10:46 | GJF | NO0010582521 |
| 250 | 178,7 | 26.04.2024 10:46 | GJF | NO0010582521 |
| 59 | 178,7 | 26.04.2024 10:46 | GJF | NO0010582521 |
| 623 | 179 | 26.04.2024 10:47 | GJF | NO0010582521 |
| 32 | 179 | 26.04.2024 10:49 | GJF | NO0010582521 |
| 195 | 179 | 26.04.2024 10:50 | GJF | NO0010582521 |
| 184 | 178,9 | 26.04.2024 10:50 | GJF | NO0010582521 |
| 209 | 178,9 | 26.04.2024 10:53 | GJF | NO0010582521 |
| 207 | 178,8 | 26.04.2024 10:55 | GJF | NO0010582521 |
| 7 | 178,6 | 26.04.2024 10:55 | GJF | NO0010582521 |
| 309 | 178,6 | 26.04.2024 10:55 | GJF | NO0010582521 |
| 232 | 178,6 | 26.04.2024 10:55 | GJF | NO0010582521 |
| 56 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 86 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 177 | 178,6 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 223 | 178,6 | 26.04.2024 10:59 | GJF | NO0010582521 |
|---|---|---|---|---|
| 21 | 178,6 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 15 | 178,6 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 60 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 34 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 25 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 38 | 178,5 | 26.04.2024 10:59 | GJF | NO0010582521 |
| 38 | 178,5 | 26.04.2024 11:00 | GJF | NO0010582521 |
| 20 | 178,5 | 26.04.2024 11:00 | GJF | NO0010582521 |
| 218 | 178,6 | 26.04.2024 11:01 | GJF | NO0010582521 |
| 262 | 178,6 | 26.04.2024 11:01 | GJF | NO0010582521 |
| 31 | 178,6 | 26.04.2024 11:01 | GJF | NO0010582521 |
| 91 | 178,55 | 26.04.2024 11:01 | GJF | NO0010582521 |
| 36 | 178,5 | 26.04.2024 11:02 | GJF | NO0010582521 |
| 192 | 178,5 | 26.04.2024 11:02 | GJF | NO0010582521 |
| 150 | 178,5 | 26.04.2024 11:02 | GJF | NO0010582521 |
| 84 | 178,5 | 26.04.2024 11:02 | GJF | NO0010582521 |
| 243 | 178,4 | 26.04.2024 11:04 | GJF | NO0010582521 |
| 358 | 178,4 | 26.04.2024 11:04 | GJF | NO0010582521 |
| 31 | 178,5 | 26.04.2024 11:10 | GJF | NO0010582521 |
| 90 | 178,7 | 26.04.2024 11:10 | GJF | NO0010582521 |
| 334 | 178,8 | 26.04.2024 11:10 | GJF | NO0010582521 |
| 171 | 178,7 | 26.04.2024 11:10 | GJF | NO0010582521 |
| 60 | 178,7 | 26.04.2024 11:10 | GJF | NO0010582521 |
| 177 | 178,85 | 26.04.2024 11:11 | GJF | NO0010582521 |
| 14 | 178,85 | 26.04.2024 11:11 | GJF | NO0010582521 |
| 246 | 178,8 | 26.04.2024 11:11 | GJF | NO0010582521 |
| 200 | 178,75 | 26.04.2024 11:11 | GJF | NO0010582521 |
| 182 | 178,7 | 26.04.2024 11:11 | GJF | NO0010582521 |
| 345 | 178,6 | 26.04.2024 11:15 | GJF | NO0010582521 |
| 228 | 178,5 | 26.04.2024 11:17 | GJF | NO0010582521 |
| 292 | 178,5 | 26.04.2024 11:17 | GJF | NO0010582521 |
| 49 | 178,5 | 26.04.2024 11:17 | GJF | NO0010582521 |
| 224 | 178,65 | 26.04.2024 11:20 | GJF | NO0010582521 |
| 225 | 178,65 | 26.04.2024 11:20 | GJF | NO0010582521 |
| 182 | 178,65 | 26.04.2024 11:20 | GJF | NO0010582521 |
| 292 | 178,6 | 26.04.2024 11:20 | GJF | NO0010582521 |
| 31 | 178,5 | 26.04.2024 11:30 | GJF | NO0010582521 |
| 336 | 178,6 | 26.04.2024 11:30 | GJF | NO0010582521 |
| 43 | 178,55 | 26.04.2024 11:31 | GJF | NO0010582521 |
| 182 | 178,55 | 26.04.2024 11:31 | GJF | NO0010582521 |
| 7 | 178,55 | 26.04.2024 11:31 | GJF | NO0010582521 |
| 184 | 178,4 | 26.04.2024 11:31 | GJF | NO0010582521 |
| 276 | 178,3 | 26.04.2024 11:31 | GJF | NO0010582521 |
| 189 | 178,4 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 189 | 178,4 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 30 | 178,3 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 105 | 178,3 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 36 | 178,3 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 189 | 178,3 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 35 | 178,3 | 26.04.2024 11:34 | GJF | NO0010582521 |
|---|---|---|---|---|
| 230 | 178,2 | 26.04.2024 11:34 | GJF | NO0010582521 |
| 309 | 177,9 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 2 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 2 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 181 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 156 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 105 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 50 | 177,8 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 203 | 177,7 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 459 | 177,7 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 633 | 177,65 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 202 | 177,6 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 221 | 177,7 | 26.04.2024 11:48 | GJF | NO0010582521 |
| 289 | 177,2 | 26.04.2024 11:52 | GJF | NO0010582521 |
| 339 | 176,8 | 26.04.2024 11:53 | GJF | NO0010582521 |
| 118 | 176,45 | 26.04.2024 11:54 | GJF | NO0010582521 |
| 117 | 176,8 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 174 | 176,8 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 1 | 176,9 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 1 | 176,9 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 138 | 176,9 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 120 | 176,9 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 212 | 176,9 | 26.04.2024 11:56 | GJF | NO0010582521 |
| 216 | 177,4 | 26.04.2024 11:57 | GJF | NO0010582521 |
| 162 | 177,25 | 26.04.2024 12:00 | GJF | NO0010582521 |
| 167 | 177,25 | 26.04.2024 12:02 | GJF | NO0010582521 |
| 174 | 177,25 | 26.04.2024 12:06 | GJF | NO0010582521 |
| 93 | 177,3 | 26.04.2024 12:06 | GJF | NO0010582521 |
| 212 | 177,3 | 26.04.2024 12:11 | GJF | NO0010582521 |
| 19 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 188 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 47 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 38 | 177,4 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 241 | 177,4 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 195 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 195 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 271 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 120 | 177,3 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 19 | 177,7 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 20 | 177,7 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 156 | 177,7 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 5 | 177,7 | 26.04.2024 12:16 | GJF | NO0010582521 |
| 361 | 177,7 | 26.04.2024 12:17 | GJF | NO0010582521 |
| 187 | 177,65 | 26.04.2024 12:17 | GJF | NO0010582521 |
| 181 | 177,6 | 26.04.2024 12:17 | GJF | NO0010582521 |
| 1 | 177,6 | 26.04.2024 12:17 | GJF | NO0010582521 |
| 318 | 177,5 | 26.04.2024 12:19 | GJF | NO0010582521 |
| 88 | 177,4 | 26.04.2024 12:19 | GJF | NO0010582521 |
| 332 | 177,6 | 26.04.2024 12:21 | GJF | NO0010582521 |
| 297 | 177,6 | 26.04.2024 12:21 | GJF | NO0010582521 |
|---|---|---|---|---|
| 211 | 177,9 | 26.04.2024 12:25 | GJF | NO0010582521 |
| 294 | 177,9 | 26.04.2024 12:25 | GJF | NO0010582521 |
| 7 | 177,8 | 26.04.2024 12:25 | GJF | NO0010582521 |
| 102 | 177,8 | 26.04.2024 12:26 | GJF | NO0010582521 |
| 98 | 177,8 | 26.04.2024 12:26 | GJF | NO0010582521 |
| 21 | 177,8 | 26.04.2024 12:26 | GJF | NO0010582521 |
| 37 | 177,9 | 26.04.2024 12:29 | GJF | NO0010582521 |
| 171 | 178,2 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 225 | 178,3 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 228 | 178,2 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 320 | 178,2 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 87 | 178,25 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 87 | 178,25 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 226 | 178,25 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 103 | 178,2 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 157 | 178,2 | 26.04.2024 12:49 | GJF | NO0010582521 |
| 248 | 178,2 | 26.04.2024 12:52 | GJF | NO0010582521 |
| 217 | 178,2 | 26.04.2024 12:52 | GJF | NO0010582521 |
| 202 | 178,1 | 26.04.2024 12:53 | GJF | NO0010582521 |
| 41 | 178,1 | 26.04.2024 12:53 | GJF | NO0010582521 |
| 209 | 178,1 | 26.04.2024 12:57 | GJF | NO0010582521 |
| 199 | 178,1 | 26.04.2024 13:00 | GJF | NO0010582521 |
| 27 | 178,1 | 26.04.2024 13:00 | GJF | NO0010582521 |
| 268 | 177,9 | 26.04.2024 13:05 | GJF | NO0010582521 |
| 244 | 177,9 | 26.04.2024 13:05 | GJF | NO0010582521 |
| 33 | 178 | 26.04.2024 13:19 | GJF | NO0010582521 |
| 105 | 178 | 26.04.2024 13:19 | GJF | NO0010582521 |
| 188 | 178 | 26.04.2024 13:19 | GJF | NO0010582521 |
| 168 | 178 | 26.04.2024 13:21 | GJF | NO0010582521 |
| 26 | 178 | 26.04.2024 13:21 | GJF | NO0010582521 |
| 191 | 178 | 26.04.2024 13:43 | GJF | NO0010582521 |
| 85 | 177,9 | 26.04.2024 13:43 | GJF | NO0010582521 |
| 135 | 178,2 | 26.04.2024 13:44 | GJF | NO0010582521 |
| 632 | 178,65 | 26.04.2024 13:49 | GJF | NO0010582521 |
| 82 | 178,6 | 26.04.2024 13:49 | GJF | NO0010582521 |
| 200 | 178,6 | 26.04.2024 13:50 | GJF | NO0010582521 |
| 100 | 178,8 | 26.04.2024 13:50 | GJF | NO0010582521 |
| 224 | 178,8 | 26.04.2024 13:50 | GJF | NO0010582521 |
| 239 | 178,7 | 26.04.2024 13:51 | GJF | NO0010582521 |
| 275 | 178,7 | 26.04.2024 13:51 | GJF | NO0010582521 |
| 252 | 178,6 | 26.04.2024 13:54 | GJF | NO0010582521 |
| 235 | 178,6 | 26.04.2024 13:54 | GJF | NO0010582521 |
| 78 | 178,5 | 26.04.2024 13:54 | GJF | NO0010582521 |
| 37 | 178,6 | 26.04.2024 13:58 | GJF | NO0010582521 |
| 7 | 178,6 | 26.04.2024 13:58 | GJF | NO0010582521 |
| 38 | 178,6 | 26.04.2024 13:58 | GJF | NO0010582521 |
| 305 | 178,9 | 26.04.2024 13:58 | GJF | NO0010582521 |
| 194 | 179 | 26.04.2024 13:59 | GJF | NO0010582521 |
| 31 | 178,9 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 232 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
|---|---|---|---|---|
| 171 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 37 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 33 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 147 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 84 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 164 | 178,8 | 26.04.2024 14:00 | GJF | NO0010582521 |
| 31 | 178,75 | 26.04.2024 14:01 | GJF | NO0010582521 |
| 99 | 178,75 | 26.04.2024 14:02 | GJF | NO0010582521 |
| 220 | 178,75 | 26.04.2024 14:02 | GJF | NO0010582521 |
| 94 | 178,9 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 74 | 179 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 37 | 179 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 37 | 179 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 156 | 179 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 527 | 179,2 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 168 | 179,2 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 150 | 179,1 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 134 | 179,1 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 201 | 179,1 | 26.04.2024 14:11 | GJF | NO0010582521 |
| 171 | 179,1 | 26.04.2024 14:12 | GJF | NO0010582521 |
| 213 | 179 | 26.04.2024 14:12 | GJF | NO0010582521 |
| 307 | 179 | 26.04.2024 14:12 | GJF | NO0010582521 |
| 353 | 178,8 | 26.04.2024 14:13 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:14 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:14 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:14 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:14 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:18 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:18 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:18 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:18 | GJF | NO0010582521 |
| 269 | 178,9 | 26.04.2024 14:20 | GJF | NO0010582521 |
| 279 | 178,85 | 26.04.2024 14:20 | GJF | NO0010582521 |
| 283 | 178,8 | 26.04.2024 14:20 | GJF | NO0010582521 |
| 200 | 178,8 | 26.04.2024 14:20 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:20 | GJF | NO0010582521 |
| 102 | 178,8 | 26.04.2024 14:22 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 14:28 | GJF | NO0010582521 |
| 75 | 178,8 | 26.04.2024 14:28 | GJF | NO0010582521 |
| 109 | 178,8 | 26.04.2024 14:28 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 74 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 37 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 37 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 13 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 238 | 179 | 26.04.2024 14:30 | GJF | NO0010582521 |
| 219 | 178,95 | 26.04.2024 14:31 | GJF | NO0010582521 |
| 171 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 283 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 23 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
|---|---|---|---|---|
| 146 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 21 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 19 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 41 | 178,9 | 26.04.2024 14:33 | GJF | NO0010582521 |
| 191 | 178,9 | 26.04.2024 14:40 | GJF | NO0010582521 |
| 330 | 178,8 | 26.04.2024 14:40 | GJF | NO0010582521 |
| 221 | 178,8 | 26.04.2024 14:42 | GJF | NO0010582521 |
| 225 | 178,7 | 26.04.2024 14:45 | GJF | NO0010582521 |
| 81 | 178,7 | 26.04.2024 14:45 | GJF | NO0010582521 |
| 111 | 178,7 | 26.04.2024 14:45 | GJF | NO0010582521 |
| 150 | 178,7 | 26.04.2024 14:45 | GJF | NO0010582521 |
| 48 | 178,7 | 26.04.2024 14:45 | GJF | NO0010582521 |
| 250 | 178,55 | 26.04.2024 14:48 | GJF | NO0010582521 |
| 171 | 178,4 | 26.04.2024 14:48 | GJF | NO0010582521 |
| 213 | 178,4 | 26.04.2024 14:48 | GJF | NO0010582521 |
| 56 | 178,5 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 2 | 178,5 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 77 | 178,5 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 48 | 178,5 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 174 | 178,6 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 16 | 178,6 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 462 | 178,7 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 3 | 178,8 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 297 | 178,8 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 86 | 178,8 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 20 | 178,7 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 151 | 178,7 | 26.04.2024 14:55 | GJF | NO0010582521 |
| 183 | 178,8 | 26.04.2024 14:56 | GJF | NO0010582521 |
| 210 | 178,75 | 26.04.2024 14:57 | GJF | NO0010582521 |
| 21 | 178,75 | 26.04.2024 14:57 | GJF | NO0010582521 |
| 35 | 178,75 | 26.04.2024 14:57 | GJF | NO0010582521 |
| 210 | 178,85 | 26.04.2024 14:58 | GJF | NO0010582521 |
| 211 | 178,85 | 26.04.2024 14:58 | GJF | NO0010582521 |
| 281 | 178,8 | 26.04.2024 14:58 | GJF | NO0010582521 |
| 205 | 178,8 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 211 | 178,6 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 4 | 178,7 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 34 | 178,7 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 39 | 178,7 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 31 | 178,7 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 91 | 178,7 | 26.04.2024 15:00 | GJF | NO0010582521 |
| 185 | 178,65 | 26.04.2024 15:03 | GJF | NO0010582521 |
| 182 | 178,65 | 26.04.2024 15:04 | GJF | NO0010582521 |
| 182 | 178,65 | 26.04.2024 15:04 | GJF | NO0010582521 |
| 184 | 178,65 | 26.04.2024 15:05 | GJF | NO0010582521 |
| 78 | 178,6 | 26.04.2024 15:05 | GJF | NO0010582521 |
| 183 | 178,65 | 26.04.2024 15:06 | GJF | NO0010582521 |
| 183 | 178,65 | 26.04.2024 15:07 | GJF | NO0010582521 |
| 185 | 178,65 | 26.04.2024 15:07 | GJF | NO0010582521 |
| 63 | 178,8 | 26.04.2024 15:08 | GJF | NO0010582521 |
|---|---|---|---|---|
| 119 | 178,8 | 26.04.2024 15:08 | GJF | NO0010582521 |
| 137 | 178,8 | 26.04.2024 15:08 | GJF | NO0010582521 |
| 28 | 178,8 | 26.04.2024 15:08 | GJF | NO0010582521 |
| 314 | 178,85 | 26.04.2024 15:11 | GJF | NO0010582521 |
| 46 | 178,9 | 26.04.2024 15:13 | GJF | NO0010582521 |
| 94 | 178,9 | 26.04.2024 15:13 | GJF | NO0010582521 |
| 31 | 178,9 | 26.04.2024 15:13 | GJF | NO0010582521 |
| 13 | 178,9 | 26.04.2024 15:13 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 38 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 48 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 24 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 72 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 83 | 178,9 | 26.04.2024 15:14 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 2 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 76 | 179 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 1 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 101 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 171 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 310 | 178,95 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 264 | 178,9 | 26.04.2024 15:16 | GJF | NO0010582521 |
| 45 | 178,9 | 26.04.2024 15:20 | GJF | NO0010582521 |
| 135 | 178,95 | 26.04.2024 15:21 | GJF | NO0010582521 |
| 330 | 178,9 | 26.04.2024 15:21 | GJF | NO0010582521 |
| 171 | 178,9 | 26.04.2024 15:21 | GJF | NO0010582521 |
| 171 | 178,9 | 26.04.2024 15:21 | GJF | NO0010582521 |
| 217 | 178,9 | 26.04.2024 15:21 | GJF | NO0010582521 |
| 184 | 178,9 | 26.04.2024 15:24 | GJF | NO0010582521 |
| 186 | 178,9 | 26.04.2024 15:24 | GJF | NO0010582521 |
| 223 | 178,95 | 26.04.2024 15:25 | GJF | NO0010582521 |
| 51 | 178,95 | 26.04.2024 15:25 | GJF | NO0010582521 |
| 52 | 178,95 | 26.04.2024 15:25 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:27 | GJF | NO0010582521 |
| 98 | 179 | 26.04.2024 15:27 | GJF | NO0010582521 |
| 17 | 179 | 26.04.2024 15:27 | GJF | NO0010582521 |
| 75 | 179 | 26.04.2024 15:27 | GJF | NO0010582521 |
| 40 | 178,95 | 26.04.2024 15:28 | GJF | NO0010582521 |
| 184 | 178,9 | 26.04.2024 15:28 | GJF | NO0010582521 |
| 184 | 178,9 | 26.04.2024 15:28 | GJF | NO0010582521 |
| 171 | 178,9 | 26.04.2024 15:28 | GJF | NO0010582521 |
| 535 | 178,9 | 26.04.2024 15:30 | GJF | NO0010582521 |
| 58 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 88 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
|---|---|---|---|---|
| 12 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 56 | 178,9 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 24 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 137 | 179 | 26.04.2024 15:32 | GJF | NO0010582521 |
| 232 | 178,8 | 26.04.2024 15:33 | GJF | NO0010582521 |
| 187 | 178,9 | 26.04.2024 15:33 | GJF | NO0010582521 |
| 206 | 179 | 26.04.2024 15:33 | GJF | NO0010582521 |
| 295 | 178,95 | 26.04.2024 15:33 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 44 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 22 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 2 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 37 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 54 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 24 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 23 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 139 | 179 | 26.04.2024 15:35 | GJF | NO0010582521 |
| 4 | 179 | 26.04.2024 15:36 | GJF | NO0010582521 |
| 47 | 179 | 26.04.2024 15:36 | GJF | NO0010582521 |
| 136 | 179 | 26.04.2024 15:36 | GJF | NO0010582521 |
| 182 | 179 | 26.04.2024 15:36 | GJF | NO0010582521 |
| 97 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 22 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 21 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 47 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 138 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 44 | 179 | 26.04.2024 15:37 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:38 | GJF | NO0010582521 |
| 133 | 179 | 26.04.2024 15:38 | GJF | NO0010582521 |
| 24 | 179 | 26.04.2024 15:38 | GJF | NO0010582521 |
| 4 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 65 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 76 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 41 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 36 | 178,95 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 55 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 15 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 25 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 53 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 35 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 91 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 1 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 95 | 179 | 26.04.2024 15:39 | GJF | NO0010582521 |
| 224 | 178,95 | 26.04.2024 15:40 | GJF | NO0010582521 |
|---|---|---|---|---|
| 406 | 178,95 | 26.04.2024 15:40 | GJF | NO0010582521 |
| 228 | 178,9 | 26.04.2024 15:40 | GJF | NO0010582521 |
| 31 | 178,8 | 26.04.2024 15:41 | GJF | NO0010582521 |
| 255 | 178,8 | 26.04.2024 15:41 | GJF | NO0010582521 |
| 200 | 178,6 | 26.04.2024 15:41 | GJF | NO0010582521 |
| 86 | 178,6 | 26.04.2024 15:41 | GJF | NO0010582521 |
| 50 | 178,4 | 26.04.2024 15:43 | GJF | NO0010582521 |
| 26 | 178,4 | 26.04.2024 15:44 | GJF | NO0010582521 |
| 105 | 178,4 | 26.04.2024 15:44 | GJF | NO0010582521 |
| 222 | 178,3 | 26.04.2024 15:45 | GJF | NO0010582521 |
| 112 | 178,3 | 26.04.2024 15:45 | GJF | NO0010582521 |
| 105 | 178,3 | 26.04.2024 15:45 | GJF | NO0010582521 |
| 50 | 178,4 | 26.04.2024 15:45 | GJF | NO0010582521 |
| 291 | 178,55 | 26.04.2024 15:46 | GJF | NO0010582521 |
| 102 | 178,55 | 26.04.2024 15:46 | GJF | NO0010582521 |
| 102 | 178,55 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 67 | 178,55 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 24 | 178,55 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 254 | 178,5 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 50 | 178,5 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 133 | 178,5 | 26.04.2024 15:47 | GJF | NO0010582521 |
| 83 | 178,5 | 26.04.2024 15:48 | GJF | NO0010582521 |
| 102 | 178,45 | 26.04.2024 15:49 | GJF | NO0010582521 |
| 37 | 178,5 | 26.04.2024 15:49 | GJF | NO0010582521 |
| 1 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 1 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 3 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 4 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 112 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 65 | 178,6 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 183 | 178,7 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 183 | 178,7 | 26.04.2024 15:51 | GJF | NO0010582521 |
| 23 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 3 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 31 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 33 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 92 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 82 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 28 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 72 | 178,7 | 26.04.2024 15:52 | GJF | NO0010582521 |
| 91 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 92 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 5 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 80 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 88 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 3 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
| 7 | 178,7 | 26.04.2024 15:53 | GJF | NO0010582521 |
|---|---|---|---|---|
| 184 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 18 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 117 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 48 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 115 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 68 | 178,7 | 26.04.2024 15:54 | GJF | NO0010582521 |
| 32 | 178,8 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 56 | 178,8 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 37 | 178,8 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 32 | 178,8 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 25 | 178,8 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 291 | 178,75 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 201 | 178,75 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 219 | 178,7 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 2 | 178,5 | 26.04.2024 15:55 | GJF | NO0010582521 |
| 353 | 178,65 | 26.04.2024 15:57 | GJF | NO0010582521 |
| 75 | 178,65 | 26.04.2024 15:57 | GJF | NO0010582521 |
| 1 | 178,65 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 2 | 178,65 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 43 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 4 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 3 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 20 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 60 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 52 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 2 | 178,65 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 1 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 70 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 113 | 178,7 | 26.04.2024 15:58 | GJF | NO0010582521 |
| 167 | 178,7 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 5 | 178,7 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 15 | 178,7 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 267 | 178,65 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 122 | 178,65 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 186 | 178,6 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 191 | 178,6 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 146 | 178,6 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 2 | 178,5 | 26.04.2024 15:59 | GJF | NO0010582521 |
| 264 | 178,6 | 26.04.2024 16:00 | GJF | NO0010582521 |
| 31 | 178,65 | 26.04.2024 16:00 | GJF | NO0010582521 |
| 185 | 178,8 | 26.04.2024 16:02 | GJF | NO0010582521 |
| 186 | 178,8 | 26.04.2024 16:03 | GJF | NO0010582521 |
| 185 | 178,8 | 26.04.2024 16:03 | GJF | NO0010582521 |
| 186 | 178,8 | 26.04.2024 16:04 | GJF | NO0010582521 |
| 186 | 178,8 | 26.04.2024 16:04 | GJF | NO0010582521 |
| 171 | 178,7 | 26.04.2024 16:04 | GJF | NO0010582521 |
| 171 | 178,7 | 26.04.2024 16:04 | GJF | NO0010582521 |
| 184 | 178,8 | 26.04.2024 16:06 | GJF | NO0010582521 |
|---|---|---|---|---|
| 45 | 178,8 | 26.04.2024 16:07 | GJF | NO0010582521 |
| 137 | 178,8 | 26.04.2024 16:07 | GJF | NO0010582521 |
| 11 | 178,8 | 26.04.2024 16:07 | GJF | NO0010582521 |
| 171 | 178,8 | 26.04.2024 16:07 | GJF | NO0010582521 |
| 182 | 178,8 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 24 | 178,8 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 158 | 178,8 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 171 | 178,7 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 90 | 178,8 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 210 | 178,7 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 224 | 178,75 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 450 | 178,75 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 135 | 178,7 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 105 | 178,7 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 100 | 178,7 | 26.04.2024 16:08 | GJF | NO0010582521 |
| 100 | 178,6 | 26.04.2024 16:10 | GJF | NO0010582521 |
| 182 | 178,65 | 26.04.2024 16:10 | GJF | NO0010582521 |
| 231 | 178,6 | 26.04.2024 16:10 | GJF | NO0010582521 |
| 185 | 178,7 | 26.04.2024 16:12 | GJF | NO0010582521 |
| 152 | 178,7 | 26.04.2024 16:12 | GJF | NO0010582521 |
| 201 | 178,75 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 72 | 178,7 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 110 | 178,7 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 34 | 178,6 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 154 | 178,6 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 73 | 178,6 | 26.04.2024 16:13 | GJF | NO0010582521 |
| 357 | 178,55 | 26.04.2024 16:15 | GJF | NO0010582521 |
| 188 | 178,7 | 26.04.2024 16:15 | GJF | NO0010582521 |
| 188 | 178,65 | 26.04.2024 16:15 | GJF | NO0010582521 |
| 184 | 178,65 | 26.04.2024 16:15 | GJF | NO0010582521 |
| 189 | 178,7 | 26.04.2024 16:16 | GJF | NO0010582521 |
| 189 | 178,8 | 26.04.2024 16:16 | GJF | NO0010582521 |
| 189 | 178,7 | 26.04.2024 16:16 | GJF | NO0010582521 |
| 184 | 178,75 | 26.04.2024 16:17 | GJF | NO0010582521 |
| 182 | 178,7 | 26.04.2024 16:17 | GJF | NO0010582521 |
| 182 | 178,7 | 26.04.2024 16:18 | GJF | NO0010582521 |
| 289 | 178,7 | 26.04.2024 16:18 | GJF | NO0010582521 |
| 349 | 179 | 26.04.2024 16:19 | GJF | NO0010582521 |
| 44820 | 179,5 | 26.04.2024 16:25 | GJF | NO0010582521 |
| 222 | 178,9203 | 26.04.2024 16:29 | GJF | NO0010582521 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.