Equinor

Director's Dealing • May 21, 2024

Volume	Price	Purchase cost	Reg.dato
632	303.25	191,654.00	15/05/2024 09:00
381	303.60	115,671.60	15/05/2024 09:00
415	303.60	125,994.00	15/05/2024 09:00
144	303.60	43,718.40	15/05/2024 09:00
415	303.60	125,994.00	15/05/2024 09:00
533	303.60	161,818.80	15/05/2024 09:00
415	303.60	125,994.00	15/05/2024 09:00
116	303.60	35,217.60	15/05/2024 09:00
382	303.55	115,956.10	15/05/2024 09:00
401	303.95	121,883.95	15/05/2024 09:01
37	303.95	11,246.15	15/05/2024 09:01
37	303.95	11,246.15	15/05/2024 09:01
327	303.95	99,391.65	15/05/2024 09:01
462	303.90	140,401.80	15/05/2024 09:01
330	303.90	100,287.00	15/05/2024 09:01
327	303.95	99,391.65	15/05/2024 09:01
123	303.90	37,379.70	15/05/2024 09:01
448	303.90	136,147.20	15/05/2024 09:01
159	303.90	48,320.10	15/05/2024 09:01
453	303.90	137,666.70	15/05/2024 09:01
74	303.95	22,492.30	15/05/2024 09:01
35	303.90	10,636.50	15/05/2024 09:01
303	303.90	92,081.70	15/05/2024 09:01
497	303.95	151,063.15	15/05/2024 09:01
413	303.90	125,510.70	15/05/2024 09:01
69	303.90	20,969.10	15/05/2024 09:01
152	303.90	46,192.80	15/05/2024 09:01
170	303.90	51,663.00	15/05/2024 09:01
310	303.90	94,209.00	15/05/2024 09:01
214	303.90	65,034.60	15/05/2024 09:01
239	303.90	72,632.10	15/05/2024 09:01
448	303.90	136,147.20	15/05/2024 09:01
223	303.90	67,769.70	15/05/2024 09:01
453	303.90	137,666.70	15/05/2024 09:01
110	303.90	33,429.00	15/05/2024 09:01
239	303.90	72,632.10	15/05/2024 09:01
129	303.90	39,203.10	15/05/2024 09:01
209	303.90	63,515.10	15/05/2024 09:01
120	303.90	36,468.00	15/05/2024 09:01
251	303.90	76,278.90	15/05/2024 09:01
487	302.95	147,536.65	15/05/2024 09:02
401	302.95	121,482.95	15/05/2024 09:03
445	302.95	134,812.75	15/05/2024 09:03
475	303.80	144,305.00	15/05/2024 09:04
2,083	303.80	632,815.40	15/05/2024 09:04
737	303.80	223,900.60	15/05/2024 09:04
573	303.75	174,048.75	15/05/2024 09:04
573	303.75	174,048.75	15/05/2024 09:04
30	303.75	9,112.50	15/05/2024 09:04

237	304.20	72,095.40	15/05/2024 09:04
700	304.20	212,940.00	15/05/2024 09:04
393	304.15	119,530.95	15/05/2024 09:04
393	304.15	119,530.95	15/05/2024 09:04
393	304.15	119,530.95	15/05/2024 09:04
137	304.15	41,668.55	15/05/2024 09:04
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
195	304.70	59,416.50	15/05/2024 09:05
3	304.70	914.10	15/05/2024 09:05
88	304.70	26,813.60	15/05/2024 09:05
110	304.70	33,517.00	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
198	304.70	60,330.60	15/05/2024 09:05
62	304.70	18,891.40	15/05/2024 09:05
79	304.70	24,071.30	15/05/2024 09:05
7	304.70	2,132.90	15/05/2024 09:05
29	304.70	8,836.30	15/05/2024 09:05
238	304.65	72,506.70	15/05/2024 09:05
238	304.65	72,506.70	15/05/2024 09:05
90	304.60	27,414.00	15/05/2024 09:05
118	304.60	35,942.80	15/05/2024 09:05
200	304.60	60,920.00	15/05/2024 09:05
18	304.60	5,482.80	15/05/2024 09:05
195	304.60	59,397.00	15/05/2024 09:05
195	304.60	59,397.00	15/05/2024 09:05
323	304.50	98,353.50	15/05/2024 09:05
850	304.35	258,697.50	15/05/2024 09:05
61	304.05	18,547.05	15/05/2024 09:06
362	304.05	110,066.10	15/05/2024 09:06
362	304.05	110,066.10	15/05/2024 09:06
49	304.05	14,898.45	15/05/2024 09:06
397	303.95	120,668.15	15/05/2024 09:06
46	303.95	13,981.70	15/05/2024 09:06
409	304.10	124,376.90	15/05/2024 09:06
69	304.10	20,982.90	15/05/2024 09:06
461	303.80	140,051.80	15/05/2024 09:06
461	303.80	140,051.80	15/05/2024 09:06
163	303.80	49,519.40	15/05/2024 09:06
246	304.25	74,845.50	15/05/2024 09:07
246	304.25	74,845.50	15/05/2024 09:07
933	304.25	283,865.25	15/05/2024 09:07
246	304.25	74,845.50	15/05/2024 09:07
158	304.25	48,071.50	15/05/2024 09:07
238	304.45	72,459.10	15/05/2024 09:08

20	304.45	6,089.00	15/05/2024 09:08
230	304.45	70,023.50	15/05/2024 09:08
8	304.45	2,435.60	15/05/2024 09:08
242	304.45	73,676.90	15/05/2024 09:08
238	304.45	72,459.10	15/05/2024 09:08
238	304.45	72,459.10	15/05/2024 09:08
727	304.45	221,335.15	15/05/2024 09:08
254	304.40	77,317.60	15/05/2024 09:08
406	304.40	123,586.40	15/05/2024 09:08
7	304.40	2,130.80	15/05/2024 09:08
254	304.40	77,317.60	15/05/2024 09:08
261	304.40	79,448.40	15/05/2024 09:08
6	304.40	1,826.40	15/05/2024 09:08
146	304.40	44,442.40	15/05/2024 09:08
254	304.40	77,317.60	15/05/2024 09:08
280	304.40	85,232.00	15/05/2024 09:08
412	304.40	125,412.80	15/05/2024 09:08
367	304.30	111,678.10	15/05/2024 09:08
365	304.60	111,179.00	15/05/2024 09:09
40	304.60	12,184.00	15/05/2024 09:09
135	304.60	41,121.00	15/05/2024 09:09
111	304.60	33,810.60	15/05/2024 09:09
22	304.60	6,701.20	15/05/2024 09:09
217	304.60	66,098.20	15/05/2024 09:09
83	304.85	25,302.55	15/05/2024 09:09
221	305.00	67,405.00	15/05/2024 09:09
212	305.00	64,660.00	15/05/2024 09:09
9	305.00	2,745.00	15/05/2024 09:09
212	305.00	64,660.00	15/05/2024 09:09
9	305.00	2,745.00	15/05/2024 09:09
212	305.00	64,660.00	15/05/2024 09:09
9	305.00	2,745.00	15/05/2024 09:09
221	305.00	67,405.00	15/05/2024 09:09
1,295	305.00	394,975.00	15/05/2024 09:09
212	305.00	64,660.00	15/05/2024 09:09
2	305.00	610.00	15/05/2024 09:09
7	305.00	2,135.00	15/05/2024 09:09
214	305.00	65,270.00	15/05/2024 09:09
9	305.00	2,745.00	15/05/2024 09:09
212	305.00	64,660.00	15/05/2024 09:09
399	305.00	121,695.00	15/05/2024 09:09
377	304.95	114,966.15	15/05/2024 09:09
241	304.95	73,492.95	15/05/2024 09:09
490	304.90	149,401.00	15/05/2024 09:10
364	304.85	110,965.40	15/05/2024 09:10
143	304.75	43,579.25	15/05/2024 09:10
195	304.75	59,426.25	15/05/2024 09:10
339	304.60	103,259.40	15/05/2024 09:10
113	304.60	34,419.80	15/05/2024 09:10
837	304.45	254,824.65	15/05/2024 09:11

416	304.45	126,651.20	15/05/2024 09:11
740	304.75	225,515.00	15/05/2024 09:11
370	304.75	112,757.50	15/05/2024 09:11
643	305.05	196,147.15	15/05/2024 09:13
643	305.05	196,147.15	15/05/2024 09:13
203	305.05	61,925.15	15/05/2024 09:13
6	305.05	1,830.30	15/05/2024 09:13
212	305.05	64,670.60	15/05/2024 09:13
425	305.05	129,646.25	15/05/2024 09:13
218	305.05	66,500.90	15/05/2024 09:13
643	305.05	196,147.15	15/05/2024 09:13
373	305.05	113,783.65	15/05/2024 09:13
71	305.35	21,679.85	15/05/2024 09:13
495	305.35	151,148.25	15/05/2024 09:13
692	305.15	211,163.80	15/05/2024 09:13
729	304.95	222,308.55	15/05/2024 09:13
378	304.55	115,119.90	15/05/2024 09:13
460	304.40	140,024.00	15/05/2024 09:14
487	304.25	148,169.75	15/05/2024 09:14
423	304.40	128,761.20	15/05/2024 09:15
434	304.40	132,109.60	15/05/2024 09:15
423	304.40	128,761.20	15/05/2024 09:15
434	304.40	132,109.60	15/05/2024 09:15
46	304.40	14,002.40	15/05/2024 09:15
38	304.40	11,567.20	15/05/2024 09:15
211	304.40	64,228.40	15/05/2024 09:15
496	304.40	150,982.40	15/05/2024 09:15
233	304.35	70,913.55	15/05/2024 09:16
233	304.35	70,913.55	15/05/2024 09:16
261	304.35	79,435.35	15/05/2024 09:16
233	304.35	70,913.55	15/05/2024 09:16
239	304.35	72,739.65	15/05/2024 09:16
233	304.35	70,913.55	15/05/2024 09:16
239	304.35	72,739.65	15/05/2024 09:16
4	304.35	1,217.40	15/05/2024 09:16
229	304.35	69,696.15	15/05/2024 09:16
4	304.35	1,217.40	15/05/2024 09:16
224	304.35	68,174.40	15/05/2024 09:16
444	304.30	135,109.20	15/05/2024 09:16
444	304.30	135,109.20	15/05/2024 09:16
107	304.30	32,560.10	15/05/2024 09:16
324	304.15	98,544.60	15/05/2024 09:16
464	304.00	141,056.00	15/05/2024 09:17
480	304.00	145,920.00	15/05/2024 09:17
480	304.00	145,920.00	15/05/2024 09:17
40	304.00	12,160.00	15/05/2024 09:17
233	303.75	70,773.75	15/05/2024 09:17
115	303.75	34,931.25	15/05/2024 09:17
131	303.75	39,791.25	15/05/2024 09:17
113	303.80	34,329.40	15/05/2024 09:18

347	303.80	105,418.60	15/05/2024 09:18
788	303.80	239,394.40	15/05/2024 09:18
360	303.80	109,368.00	15/05/2024 09:18
426	304.10	129,546.60	15/05/2024 09:18
381	304.10	115,862.10	15/05/2024 09:18
381	304.10	115,862.10	15/05/2024 09:18
38	304.10	11,555.80	15/05/2024 09:18
60	304.50	18,270.00	15/05/2024 09:20
155	304.50	47,197.50	15/05/2024 09:20
215	304.50	65,467.50	15/05/2024 09:20
67	304.50	20,401.50	15/05/2024 09:20
215	304.50	65,467.50	15/05/2024 09:20
231	304.50	70,339.50	15/05/2024 09:20
215	304.50	65,467.50	15/05/2024 09:20
231	304.50	70,339.50	15/05/2024 09:20
215	304.50	65,467.50	15/05/2024 09:20
231	304.50	70,339.50	15/05/2024 09:20
215	304.50	65,467.50	15/05/2024 09:20
231	304.50	70,339.50	15/05/2024 09:20
48	304.50	14,616.00	15/05/2024 09:20
746	304.45	227,119.70	15/05/2024 09:20
508	304.45	154,660.60	15/05/2024 09:20
466	304.50	141,897.00	15/05/2024 09:21
821	304.50	249,994.50	15/05/2024 09:21
466	304.50	141,897.00	15/05/2024 09:21
24	304.50	7,308.00	15/05/2024 09:21
166	304.50	50,547.00	15/05/2024 09:21
269	304.15	81,816.35	15/05/2024 09:21
27	304.15	8,212.05	15/05/2024 09:21
31	304.15	9,428.65	15/05/2024 09:21
320	304.20	97,344.00	15/05/2024 09:21
380	304.20	115,596.00	15/05/2024 09:21
350	304.20	106,470.00	15/05/2024 09:21
150	303.85	45,577.50	15/05/2024 09:22
274	303.85	83,254.90	15/05/2024 09:22
227	303.85	68,973.95	15/05/2024 09:22
360	304.00	109,440.00	15/05/2024 09:22
254	304.20	77,266.80	15/05/2024 09:23
763	304.20	232,104.60	15/05/2024 09:23
218	304.20	66,315.60	15/05/2024 09:23
133	304.20	40,458.60	15/05/2024 09:23
601	304.05	182,734.05	15/05/2024 09:23
161	304.45	49,016.45	15/05/2024 09:24
441	304.45	134,262.45	15/05/2024 09:24
454	304.45	138,220.30	15/05/2024 09:24
675	304.45	205,503.75	15/05/2024 09:24
454	304.45	138,220.30	15/05/2024 09:24
203	304.50	61,813.50	15/05/2024 09:24
564	304.50	171,738.00	15/05/2024 09:24
330	304.55	100,501.50	15/05/2024 09:25

463	304.30	140,890.90	15/05/2024 09:25
463	304.30	140,890.90	15/05/2024 09:25
55	304.30	16,736.50	15/05/2024 09:25
206	304.35	62,696.10	15/05/2024 09:26
206	304.35	62,696.10	15/05/2024 09:26
206	304.35	62,696.10	15/05/2024 09:26
206	304.35	62,696.10	15/05/2024 09:26
6	304.35	1,826.10	15/05/2024 09:26
206	304.35	62,696.10	15/05/2024 09:26
206	304.35	62,696.10	15/05/2024 09:26
6	304.35	1,826.10	15/05/2024 09:26
172	304.35	52,348.20	15/05/2024 09:26
34	304.35	10,347.90	15/05/2024 09:26
2	304.35	608.70	15/05/2024 09:26
204	304.35	62,087.40	15/05/2024 09:26
9	304.35	2,739.15	15/05/2024 09:26
378	304.35	115,044.30	15/05/2024 09:26
70	304.35	21,304.50	15/05/2024 09:26
378	304.35	115,044.30	15/05/2024 09:26
70	304.35	21,304.50	15/05/2024 09:26
70	304.35	21,304.50	15/05/2024 09:26
28	304.35	8,521.80	15/05/2024 09:26
208	304.20	63,273.60	15/05/2024 09:28
208	304.20	63,273.60	15/05/2024 09:28
208	304.20	63,273.60	15/05/2024 09:28
208	304.20	63,273.60	15/05/2024 09:28
196	304.20	59,623.20	15/05/2024 09:28
159	304.15	48,359.85	15/05/2024 09:28
461	304.15	140,213.15	15/05/2024 09:28
133	304.15	40,451.95	15/05/2024 09:28
461	304.15	140,213.15	15/05/2024 09:28
111	304.15	33,760.65	15/05/2024 09:28
97	304.15	29,502.55	15/05/2024 09:28
133	304.15	40,451.95	15/05/2024 09:28
250	304.15	76,037.50	15/05/2024 09:28
153	304.15	46,534.95	15/05/2024 09:28
59	304.15	17,944.85	15/05/2024 09:28
168	304.00	51,072.00	15/05/2024 09:28
567	304.00	172,368.00	15/05/2024 09:28
438	304.00	133,152.00	15/05/2024 09:28
249	304.00	75,696.00	15/05/2024 09:28
227	304.00	69,008.00	15/05/2024 09:28
226	304.05	68,715.30	15/05/2024 09:29
2	304.05	608.10	15/05/2024 09:29
224	304.05	68,107.20	15/05/2024 09:29
21	304.05	6,385.05	15/05/2024 09:29
2	304.05	608.10	15/05/2024 09:29
203	304.05	61,722.15	15/05/2024 09:29
23	304.05	6,993.15	15/05/2024 09:29
226	304.05	68,715.30	15/05/2024 09:29

509	304.05	154,761.45	15/05/2024 09:29
404	303.80	122,735.20	15/05/2024 09:30
135	303.80	41,013.00	15/05/2024 09:30
317	303.80	96,304.60	15/05/2024 09:30
403	303.70	122,391.10	15/05/2024 09:31
383	303.70	116,317.10	15/05/2024 09:31
396	303.70	120,265.20	15/05/2024 09:31
403	303.70	122,391.10	15/05/2024 09:31
396	303.70	120,265.20	15/05/2024 09:31
208	303.70	63,169.60	15/05/2024 09:31
263	303.70	79,873.10	15/05/2024 09:31
103	303.70	31,281.10	15/05/2024 09:31
175	303.70	53,147.50	15/05/2024 09:31
198	303.70	60,132.60	15/05/2024 09:31
50	303.70	15,185.00	15/05/2024 09:31
5	303.40	1,517.00	15/05/2024 09:32
378	303.40	114,685.20	15/05/2024 09:32
417	303.30	126,476.10	15/05/2024 09:32
7	303.30	2,123.10	15/05/2024 09:32
443	303.30	134,361.90	15/05/2024 09:32
146	303.30	44,281.80	15/05/2024 09:32
650	303.10	197,015.00	15/05/2024 09:33
404	303.00	122,412.00	15/05/2024 09:33
345	303.05	104,552.25	15/05/2024 09:34
30	303.05	9,091.50	15/05/2024 09:34
6	303.05	1,818.30	15/05/2024 09:34
30	303.05	9,091.50	15/05/2024 09:34
36	303.05	10,909.80	15/05/2024 09:34
8	303.05	2,424.40	15/05/2024 09:34
52	303.05	15,758.60	15/05/2024 09:34
285	303.05	86,369.25	15/05/2024 09:34
2	303.05	606.10	15/05/2024 09:34
379	303.05	114,855.95	15/05/2024 09:34
2	303.05	606.10	15/05/2024 09:34
319	303.05	96,672.95	15/05/2024 09:34
62	303.05	18,789.10	15/05/2024 09:34
104	303.05	31,517.20	15/05/2024 09:34
300	302.85	90,855.00	15/05/2024 09:34
73	302.85	22,108.05	15/05/2024 09:34
373	302.85	112,963.05	15/05/2024 09:34
200	302.85	60,570.00	15/05/2024 09:34
373	302.85	112,963.05	15/05/2024 09:34
817	302.85	247,428.45	15/05/2024 09:34
279	302.85	84,495.15	15/05/2024 09:35
246	302.85	74,501.10	15/05/2024 09:35
595	302.75	180,136.25	15/05/2024 09:35
224	302.70	67,804.80	15/05/2024 09:36
444	302.70	134,398.80	15/05/2024 09:36
20	302.70	6,054.00	15/05/2024 09:36
376	302.70	113,815.20	15/05/2024 09:36

144	302.70	43,588.80	15/05/2024 09:36
706	302.70	213,706.20	15/05/2024 09:36
319	302.70	96,561.30	15/05/2024 09:36
201	302.70	60,842.70	15/05/2024 09:36
35	302.70	10,594.50	15/05/2024 09:36
223	302.85	67,535.55	15/05/2024 09:37
223	302.85	67,535.55	15/05/2024 09:37
97	302.85	29,376.45	15/05/2024 09:37
66	302.85	19,988.10	15/05/2024 09:37
210	302.75	63,577.50	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
5	302.75	1,513.75	15/05/2024 09:38
191	302.75	57,825.25	15/05/2024 09:38
19	302.75	5,752.25	15/05/2024 09:38
19	302.75	5,752.25	15/05/2024 09:38
191	302.75	57,825.25	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
19	302.75	5,752.25	15/05/2024 09:38
172	302.75	52,073.00	15/05/2024 09:38
19	302.75	5,752.25	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
40	302.75	12,110.00	15/05/2024 09:38
210	302.75	63,577.50	15/05/2024 09:38
57	302.75	17,256.75	15/05/2024 09:38
772	302.55	233,568.60	15/05/2024 09:38
391	302.55	118,297.05	15/05/2024 09:38
391	302.55	118,297.05	15/05/2024 09:38
2	302.55	605.10	15/05/2024 09:39
286	302.55	86,529.30	15/05/2024 09:39
190	302.50	57,475.00	15/05/2024 09:39
190	302.50	57,475.00	15/05/2024 09:39
190	302.50	57,475.00	15/05/2024 09:39
87	302.50	26,317.50	15/05/2024 09:39
425	302.40	128,520.00	15/05/2024 09:40
425	302.40	128,520.00	15/05/2024 09:40
185	302.40	55,944.00	15/05/2024 09:40
60	302.40	18,144.00	15/05/2024 09:40
901	302.40	272,462.40	15/05/2024 09:40
99	302.50	29,947.50	15/05/2024 09:42
345	302.50	104,362.50	15/05/2024 09:42
205	302.50	62,012.50	15/05/2024 09:42
390	302.50	117,975.00	15/05/2024 09:42
345	302.50	104,362.50	15/05/2024 09:42
275	302.50	83,187.50	15/05/2024 09:42
194	303.10	58,801.40	15/05/2024 09:43
123	303.10	37,281.30	15/05/2024 09:43
71	303.10	21,520.10	15/05/2024 09:43
194	303.10	58,801.40	15/05/2024 09:43

194	303.10	58,801.40	15/05/2024 09:43
531	303.10	160,946.10	15/05/2024 09:43
194	303.10	58,801.40	15/05/2024 09:43
194	303.10	58,801.40	15/05/2024 09:43
18	303.10	5,455.80	15/05/2024 09:43
194	303.10	58,801.40	15/05/2024 09:43
185	303.10	56,073.50	15/05/2024 09:43
52	303.10	15,761.20	15/05/2024 09:43
8	303.10	2,424.80	15/05/2024 09:43
134	303.10	40,615.40	15/05/2024 09:44
8	303.10	2,424.80	15/05/2024 09:44
194	303.10	58,801.40	15/05/2024 09:44
77	303.10	23,338.70	15/05/2024 09:44
117	303.10	35,462.70	15/05/2024 09:44
319	303.10	96,688.90	15/05/2024 09:44
394	303.05	119,401.70	15/05/2024 09:44
190	303.05	57,579.50	15/05/2024 09:45
246	303.05	74,550.30	15/05/2024 09:45
246	303.05	74,550.30	15/05/2024 09:45
438	303.10	132,757.80	15/05/2024 09:46
395	303.10	119,724.50	15/05/2024 09:46
438	303.10	132,757.80	15/05/2024 09:46
2	303.10	606.20	15/05/2024 09:46
229	303.10	69,409.90	15/05/2024 09:46
148	303.10	44,858.80	15/05/2024 09:46
245	303.10	74,259.50	15/05/2024 09:46
148	303.10	44,858.80	15/05/2024 09:46
395	303.10	119,724.50	15/05/2024 09:46
395	303.10	119,724.50	15/05/2024 09:46
395	303.10	119,724.50	15/05/2024 09:46
379	303.10	114,874.90	15/05/2024 09:46
167	303.05	50,609.35	15/05/2024 09:47
417	303.05	126,371.85	15/05/2024 09:47
654	303.05	198,194.70	15/05/2024 09:47
410	303.10	124,271.00	15/05/2024 09:49
410	303.10	124,271.00	15/05/2024 09:49
410	303.10	124,271.00	15/05/2024 09:49
410	303.10	124,271.00	15/05/2024 09:49
404	303.10	122,452.40	15/05/2024 09:49
223	302.85	67,535.55	15/05/2024 09:51
1,965	302.85	595,100.25	15/05/2024 09:51
212	302.85	64,204.20	15/05/2024 09:51
11	302.85	3,331.35	15/05/2024 09:51
29	302.85	8,782.65	15/05/2024 09:51
223	302.85	67,535.55	15/05/2024 09:51
223	302.85	67,535.55	15/05/2024 09:51
223	302.85	67,535.55	15/05/2024 09:51
223	302.85	67,535.55	15/05/2024 09:51
218	302.85	66,021.30	15/05/2024 09:51
207	302.85	62,689.95	15/05/2024 09:51

207	302.85	62,689.95	15/05/2024 09:51
13	302.85	3,937.05	15/05/2024 09:51
207	302.85	62,689.95	15/05/2024 09:51
5	302.85	1,514.25	15/05/2024 09:51
207	302.85	62,689.95	15/05/2024 09:51
21	302.85	6,359.85	15/05/2024 09:51
92	302.85	27,862.20	15/05/2024 09:51
424	303.10	128,514.40	15/05/2024 09:52
286	303.10	86,686.60	15/05/2024 09:52
212	303.10	64,257.20	15/05/2024 09:52
498	303.10	150,943.80	15/05/2024 09:52
176	303.10	53,345.60	15/05/2024 09:52
242	303.10	73,350.20	15/05/2024 09:54
212	303.10	64,257.20	15/05/2024 09:54
2	303.10	606.20	15/05/2024 09:54
28	303.10	8,486.80	15/05/2024 09:54
254	303.10	76,987.40	15/05/2024 09:54
28	303.10	8,486.80	15/05/2024 09:54
214	303.10	64,863.40	15/05/2024 09:54
110	303.10	33,341.00	15/05/2024 09:54
2	303.20	606.40	15/05/2024 09:56
191	303.20	57,911.20	15/05/2024 09:56
686	303.20	207,995.20	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
208	303.20	63,065.60	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
57	303.20	17,282.40	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
2	303.20	606.40	15/05/2024 09:56
191	303.20	57,911.20	15/05/2024 09:56
193	303.20	58,517.60	15/05/2024 09:56
191	303.20	57,911.20	15/05/2024 09:56
2	303.20	606.40	15/05/2024 09:56
149	303.20	45,176.80	15/05/2024 09:56
403	303.10	122,149.30	15/05/2024 09:56
421	303.20	127,647.20	15/05/2024 09:57
212	303.20	64,278.40	15/05/2024 09:57
47	303.20	14,250.40	15/05/2024 09:57
162	303.20	49,118.40	15/05/2024 09:57
421	303.20	127,647.20	15/05/2024 09:57
217	303.20	65,794.40	15/05/2024 09:58
938	303.20	284,401.60	15/05/2024 09:58
217	303.20	65,794.40	15/05/2024 09:58
217	303.20	65,794.40	15/05/2024 09:58
3	303.20	909.60	15/05/2024 09:58
217	303.20	65,794.40	15/05/2024 09:58

217	303.20	65,794.40	15/05/2024 09:58
19	303.20	5,760.80	15/05/2024 09:58
250	303.20	75,800.00	15/05/2024 09:59
212	303.20	64,278.40	15/05/2024 09:59
217	303.20	65,794.40	15/05/2024 09:59
242	303.20	73,374.40	15/05/2024 09:59
218	303.20	66,097.60	15/05/2024 09:59
218	303.20	66,097.60	15/05/2024 09:59
218	303.20	66,097.60	15/05/2024 09:59
218	303.20	66,097.60	15/05/2024 09:59
209	303.20	63,368.80	15/05/2024 09:59
380	303.05	115,159.00	15/05/2024 10:00
380	303.05	115,159.00	15/05/2024 10:00
2	303.45	606.90	15/05/2024 10:03
240	303.45	72,828.00	15/05/2024 10:03
212	303.45	64,331.40	15/05/2024 10:03
405	303.45	122,897.25	15/05/2024 10:03
405	303.45	122,897.25	15/05/2024 10:03
260	303.45	78,897.00	15/05/2024 10:03
6	303.45	1,820.70	15/05/2024 10:03
139	303.45	42,179.55	15/05/2024 10:03
180	303.45	54,621.00	15/05/2024 10:03
405	303.45	122,897.25	15/05/2024 10:03
405	303.45	122,897.25	15/05/2024 10:03
405	303.45	122,897.25	15/05/2024 10:03
2	303.45	606.90	15/05/2024 10:03
98	303.45	29,738.10	15/05/2024 10:03
64	303.25	19,408.00	15/05/2024 10:03
316	303.25	95,827.00	15/05/2024 10:03
380	303.25	115,235.00	15/05/2024 10:03
196	303.25	59,437.00	15/05/2024 10:04
242	303.25	73,386.50	15/05/2024 10:04
20	303.25	6,065.00	15/05/2024 10:04
242	303.25	73,386.50	15/05/2024 10:04
458	303.25	138,888.50	15/05/2024 10:04
55	303.25	16,678.75	15/05/2024 10:04
145	303.10	43,949.50	15/05/2024 10:05
210	303.10	63,651.00	15/05/2024 10:05
81	303.10	24,551.10	15/05/2024 10:05
210	303.10	63,651.00	15/05/2024 10:05
226	303.10	68,500.60	15/05/2024 10:05
174	303.10	52,739.40	15/05/2024 10:05
120	303.10	36,372.00	15/05/2024 10:05
52	303.10	15,761.20	15/05/2024 10:05
173	303.10	52,436.30	15/05/2024 10:05
174	303.10	52,739.40	15/05/2024 10:05
37	303.10	11,214.70	15/05/2024 10:05
212	303.10	64,257.20	15/05/2024 10:05
210	303.10	63,651.00	15/05/2024 10:05
14	303.10	4,243.40	15/05/2024 10:05

109	303.10	33,037.90	15/05/2024 10:05
37	303.10	11,214.70	15/05/2024 10:05
213	303.40	64,624.20	15/05/2024 10:08
212	303.40	64,320.80	15/05/2024 10:08
1	303.40	303.40	15/05/2024 10:08
212	303.40	64,320.80	15/05/2024 10:08
61	303.40	18,507.40	15/05/2024 10:08
152	303.40	46,116.80	15/05/2024 10:08
88	303.40	26,699.20	15/05/2024 10:08
213	303.40	64,624.20	15/05/2024 10:08
245	303.40	74,333.00	15/05/2024 10:08
240	303.55	72,852.00	15/05/2024 10:10
240	303.55	72,852.00	15/05/2024 10:10
40	303.55	12,142.00	15/05/2024 10:10
200	303.55	60,710.00	15/05/2024 10:10
124	303.55	37,640.20	15/05/2024 10:10
116	303.55	35,211.80	15/05/2024 10:10
68	303.55	20,641.40	15/05/2024 10:10
104	303.55	31,569.20	15/05/2024 10:10
2	303.55	607.10	15/05/2024 10:10
2	303.55	607.10	15/05/2024 10:10
64	303.55	19,427.20	15/05/2024 10:10
64	303.55	19,427.20	15/05/2024 10:10
176	303.55	53,424.80	15/05/2024 10:10
64	303.55	19,427.20	15/05/2024 10:10
176	303.55	53,424.80	15/05/2024 10:10
64	303.55	19,427.20	15/05/2024 10:10
215	303.55	65,263.25	15/05/2024 10:10
215	303.55	65,263.25	15/05/2024 10:10
215	303.55	65,263.25	15/05/2024 10:10
24	303.55	7,285.20	15/05/2024 10:10
191	303.55	57,978.05	15/05/2024 10:10
24	303.55	7,285.20	15/05/2024 10:10
215	303.55	65,263.25	15/05/2024 10:10
35	303.55	10,624.25	15/05/2024 10:10
215	303.55	65,263.25	15/05/2024 10:10
5	303.55	1,517.75	15/05/2024 10:10
85	303.55	25,801.75	15/05/2024 10:10
212	303.55	64,352.60	15/05/2024 10:10
250	303.55	75,887.50	15/05/2024 10:10
2	303.55	607.10	15/05/2024 10:10
220	303.55	66,781.00	15/05/2024 10:10
509	303.55	154,506.95	15/05/2024 10:10
1,292	303.65	392,315.80	15/05/2024 10:12
1,282	303.60	389,215.20	15/05/2024 10:12
3	303.65	910.95	15/05/2024 10:12
219	303.60	66,488.40	15/05/2024 10:13
4	303.60	1,214.40	15/05/2024 10:13
53	303.60	16,090.80	15/05/2024 10:13
162	303.60	49,183.20	15/05/2024 10:13

50	303.60	15,180.00	15/05/2024 10:13
215	303.60	65,274.00	15/05/2024 10:13
4	303.60	1,214.40	15/05/2024 10:13
158	303.60	47,968.80	15/05/2024 10:13
219	303.60	66,488.40	15/05/2024 10:13
41	303.60	12,447.60	15/05/2024 10:13
163	303.60	49,486.80	15/05/2024 10:13
233	303.60	70,738.80	15/05/2024 10:15
233	303.60	70,738.80	15/05/2024 10:15
212	303.60	64,363.20	15/05/2024 10:15
21	303.60	6,375.60	15/05/2024 10:15
212	303.60	64,363.20	15/05/2024 10:15
233	303.60	70,738.80	15/05/2024 10:15
100	303.60	30,360.00	15/05/2024 10:15
115	303.60	34,914.00	15/05/2024 10:15
420	303.55	127,491.00	15/05/2024 10:15
420	303.55	127,491.00	15/05/2024 10:15
413	303.55	125,366.15	15/05/2024 10:15
195	303.50	59,182.50	15/05/2024 10:17
195	303.50	59,182.50	15/05/2024 10:17
171	303.50	51,898.50	15/05/2024 10:17
24	303.50	7,284.00	15/05/2024 10:17
195	303.50	59,182.50	15/05/2024 10:17
195	303.50	59,182.50	15/05/2024 10:17
195	303.50	59,182.50	15/05/2024 10:17
2	303.50	607.00	15/05/2024 10:17
88	303.50	26,708.00	15/05/2024 10:17
453	303.45	137,462.85	15/05/2024 10:17
453	303.45	137,462.85	15/05/2024 10:17
212	303.45	64,331.40	15/05/2024 10:17
41	303.50	12,443.50	15/05/2024 10:19
361	303.50	109,563.50	15/05/2024 10:19
268	303.50	81,338.00	15/05/2024 10:19
235	303.60	71,346.00	15/05/2024 10:19
235	303.60	71,346.00	15/05/2024 10:20
250	303.65	75,912.50	15/05/2024 10:20
231	303.65	70,143.15	15/05/2024 10:20
226	303.60	68,613.60	15/05/2024 10:20
226	303.60	68,613.60	15/05/2024 10:20
223	303.60	67,702.80	15/05/2024 10:20
3	303.60	910.80	15/05/2024 10:20
125	303.60	37,950.00	15/05/2024 10:20
226	303.60	68,613.60	15/05/2024 10:20
226	303.60	68,613.60	15/05/2024 10:20
214	303.60	64,970.40	15/05/2024 10:20
12	303.60	3,643.20	15/05/2024 10:20
44	303.60	13,358.40	15/05/2024 10:20
1,439	303.65	436,952.35	15/05/2024 10:21
212	303.50	64,342.00	15/05/2024 10:23
250	303.50	75,875.00	15/05/2024 10:23

127	303.50	38,544.50	15/05/2024 10:23
250	303.55	75,887.50	15/05/2024 10:23
212	303.55	64,352.60	15/05/2024 10:23
2	303.55	607.10	15/05/2024 10:23
124	303.55	37,640.20	15/05/2024 10:23
219	303.55	66,477.45	15/05/2024 10:23
142	303.55	43,104.10	15/05/2024 10:23
65	303.55	19,730.75	15/05/2024 10:23
285	303.20	86,412.00	15/05/2024 10:23
190	303.20	57,608.00	15/05/2024 10:23
475	303.20	144,020.00	15/05/2024 10:23
571	303.20	173,127.20	15/05/2024 10:23
93	303.30	28,206.90	15/05/2024 10:26
206	303.30	62,479.80	15/05/2024 10:26
93	303.30	28,206.90	15/05/2024 10:26
206	303.30	62,479.80	15/05/2024 10:26
197	303.30	59,750.10	15/05/2024 10:26
197	303.30	59,750.10	15/05/2024 10:26
70	303.30	21,231.00	15/05/2024 10:26
127	303.30	38,519.10	15/05/2024 10:26
73	303.30	22,140.90	15/05/2024 10:26
143	303.30	43,371.90	15/05/2024 10:26
89	303.25	26,989.25	15/05/2024 10:26
293	303.25	88,852.25	15/05/2024 10:26
212	303.25	64,289.00	15/05/2024 10:26
170	303.25	51,552.50	15/05/2024 10:26
212	303.25	64,289.00	15/05/2024 10:26
382	303.25	115,841.50	15/05/2024 10:26
43	303.25	13,039.75	15/05/2024 10:26
203	303.65	61,640.95	15/05/2024 10:29
203	303.65	61,640.95	15/05/2024 10:29
203	303.65	61,640.95	15/05/2024 10:29
37	303.65	11,235.05	15/05/2024 10:29
203	303.65	61,640.95	15/05/2024 10:29
203	303.65	61,640.95	15/05/2024 10:29
117	303.65	35,527.05	15/05/2024 10:29
203	303.65	61,640.95	15/05/2024 10:29
231	303.65	70,143.15	15/05/2024 10:29
399	303.55	121,116.45	15/05/2024 10:29
633	303.55	192,147.15	15/05/2024 10:29
212	303.40	64,320.80	15/05/2024 10:31
250	303.40	75,850.00	15/05/2024 10:31
127	303.40	38,531.80	15/05/2024 10:31
20	303.40	6,068.00	15/05/2024 10:31
194	303.40	58,859.60	15/05/2024 10:31
133	303.40	40,352.20	15/05/2024 10:31
194	303.40	58,859.60	15/05/2024 10:31
133	303.40	40,352.20	15/05/2024 10:31
194	303.40	58,859.60	15/05/2024 10:31
621	303.40	188,411.40	15/05/2024 10:31

505	303.65	153,343.25	15/05/2024 10:34
8	303.65	2,429.20	15/05/2024 10:34
497	303.65	150,914.05	15/05/2024 10:34
505	303.65	153,343.25	15/05/2024 10:34
1,077	303.65	327,031.05	15/05/2024 10:35
212	303.65	64,373.80	15/05/2024 10:35
4	303.65	1,214.60	15/05/2024 10:35
2	303.65	607.30	15/05/2024 10:35
2	303.65	607.30	15/05/2024 10:35
857	303.65	260,228.05	15/05/2024 10:35
421	303.65	127,836.65	15/05/2024 10:35
250	303.65	75,912.50	15/05/2024 10:35
199	303.65	60,426.35	15/05/2024 10:35
1,413	303.60	428,986.80	15/05/2024 10:36
997	303.65	302,739.05	15/05/2024 10:38
250	303.65	75,912.50	15/05/2024 10:38
118	303.65	35,830.70	15/05/2024 10:38
117	303.60	35,521.20	15/05/2024 10:38
76	303.60	23,073.60	15/05/2024 10:38
204	303.60	61,934.40	15/05/2024 10:38
756	303.60	229,521.60	15/05/2024 10:38
166	303.60	50,397.60	15/05/2024 10:38
365	303.65	110,832.25	15/05/2024 10:39
856	303.65	259,924.40	15/05/2024 10:39
467	303.50	141,734.50	15/05/2024 10:40
8	303.50	2,428.00	15/05/2024 10:40
459	303.50	139,306.50	15/05/2024 10:40
8	303.50	2,428.00	15/05/2024 10:40
324	303.50	98,334.00	15/05/2024 10:40
2	303.35	606.70	15/05/2024 10:41
460	303.35	139,541.00	15/05/2024 10:41
416	303.35	126,193.60	15/05/2024 10:41
46	303.35	13,954.10	15/05/2024 10:41
208	303.35	63,096.80	15/05/2024 10:41
212	303.20	64,278.40	15/05/2024 10:42
20	303.20	6,064.00	15/05/2024 10:42
385	303.15	116,712.75	15/05/2024 10:43
444	303.20	134,620.80	15/05/2024 10:43
447	303.20	135,530.40	15/05/2024 10:43
810	303.15	245,551.50	15/05/2024 10:43
722	303.20	218,910.40	15/05/2024 10:43
363	303.20	110,061.60	15/05/2024 10:43
47	303.05	14,243.35	15/05/2024 10:46
434	303.05	131,523.70	15/05/2024 10:46
481	303.05	145,767.05	15/05/2024 10:46
229	303.05	69,398.45	15/05/2024 10:46
223	303.00	67,569.00	15/05/2024 10:49
223	303.00	67,569.00	15/05/2024 10:49
6	303.00	1,818.00	15/05/2024 10:49
203	303.00	61,509.00	15/05/2024 10:49

203	303.00	61,509.00	15/05/2024 10:49
787	303.00	238,461.00	15/05/2024 10:49
194	303.00	58,782.00	15/05/2024 10:49
793	303.00	240,279.00	15/05/2024 10:49
587	303.00	177,861.00	15/05/2024 10:49
206	303.00	62,418.00	15/05/2024 10:49
9	303.00	2,727.00	15/05/2024 10:49
122	303.00	36,966.00	15/05/2024 10:49
203	303.00	61,509.00	15/05/2024 10:49
114	303.00	34,542.00	15/05/2024 10:49
187	303.00	56,661.00	15/05/2024 10:49
294	302.85	89,037.90	15/05/2024 10:51
145	302.85	43,913.25	15/05/2024 10:51
294	302.85	89,037.90	15/05/2024 10:51
250	302.85	75,712.50	15/05/2024 10:51
212	302.90	64,214.80	15/05/2024 10:52
212	302.90	64,214.80	15/05/2024 10:52
212	302.90	64,214.80	15/05/2024 10:52
212	302.90	64,214.80	15/05/2024 10:52
108	302.90	32,713.20	15/05/2024 10:52
212	302.90	64,214.80	15/05/2024 10:52
136	302.90	41,194.40	15/05/2024 10:52
790	302.90	239,291.00	15/05/2024 10:53
426	302.90	129,035.40	15/05/2024 10:53
125	302.85	37,856.25	15/05/2024 10:56
100	302.85	30,285.00	15/05/2024 10:56
225	302.85	68,141.25	15/05/2024 10:56
209	302.85	63,295.65	15/05/2024 10:56
16	302.85	4,845.60	15/05/2024 10:56
225	302.85	68,141.25	15/05/2024 10:56
225	302.85	68,141.25	15/05/2024 10:56
1,017	302.85	307,998.45	15/05/2024 10:56
225	302.85	68,141.25	15/05/2024 10:56
124	302.85	37,553.40	15/05/2024 10:56
253	302.80	76,608.40	15/05/2024 10:56
447	302.80	135,351.60	15/05/2024 10:56
142	302.80	42,997.60	15/05/2024 10:56
447	302.80	135,351.60	15/05/2024 10:56
209	302.80	63,285.20	15/05/2024 10:56
372	302.80	112,641.60	15/05/2024 10:56
186	302.80	56,320.80	15/05/2024 10:56
395	302.80	119,606.00	15/05/2024 10:56
107	302.80	32,399.60	15/05/2024 10:56
224	302.60	67,782.40	15/05/2024 11:01
242	302.60	73,229.20	15/05/2024 11:01
224	302.60	67,782.40	15/05/2024 11:01
242	302.60	73,229.20	15/05/2024 11:01
43	302.60	13,011.80	15/05/2024 11:01
242	302.60	73,229.20	15/05/2024 11:01
242	302.60	73,229.20	15/05/2024 11:01

181	302.60	54,770.60	15/05/2024 11:01
329	302.85	99,637.65	15/05/2024 11:04
1,296	302.80	392,428.80	15/05/2024 11:04
1,296	302.80	392,428.80	15/05/2024 11:04
500	302.80	151,400.00	15/05/2024 11:04
796	302.80	241,028.80	15/05/2024 11:04
195	302.80	59,046.00	15/05/2024 11:04
275	302.80	83,270.00	15/05/2024 11:06
96	302.80	29,068.80	15/05/2024 11:06
764	302.85	231,377.40	15/05/2024 11:06
467	302.80	141,407.60	15/05/2024 11:06
1,865	303.10	565,281.50	15/05/2024 11:10
347	303.10	105,175.70	15/05/2024 11:10
340	303.10	103,054.00	15/05/2024 11:10
400	303.00	121,200.00	15/05/2024 11:12
277	303.00	83,931.00	15/05/2024 11:12
123	303.00	37,269.00	15/05/2024 11:12
400	303.00	121,200.00	15/05/2024 11:12
88	303.00	26,664.00	15/05/2024 11:12
312	303.00	94,536.00	15/05/2024 11:12
61	303.00	18,483.00	15/05/2024 11:12
339	303.00	102,717.00	15/05/2024 11:12
100	303.00	30,300.00	15/05/2024 11:12
300	303.00	90,900.00	15/05/2024 11:12
631	303.25	191,350.75	15/05/2024 11:14
8	303.25	2,426.00	15/05/2024 11:14
484	303.25	146,773.00	15/05/2024 11:14
139	303.25	42,151.75	15/05/2024 11:14
444	303.25	134,643.00	15/05/2024 11:14
310	303.25	94,007.50	15/05/2024 11:14
220	303.25	66,715.00	15/05/2024 11:14
348	303.25	105,531.00	15/05/2024 11:14
283	303.25	85,819.75	15/05/2024 11:14
348	303.25	105,531.00	15/05/2024 11:14
179	303.25	54,281.75	15/05/2024 11:14
424	303.50	128,684.00	15/05/2024 11:17
388	303.50	117,758.00	15/05/2024 11:17
481	303.50	145,983.50	15/05/2024 11:17
424	303.50	128,684.00	15/05/2024 11:17
388	303.50	117,758.00	15/05/2024 11:17
481	303.50	145,983.50	15/05/2024 11:17
128	303.50	38,848.00	15/05/2024 11:17
388	303.50	117,758.00	15/05/2024 11:17
429	303.50	130,201.50	15/05/2024 11:17
296	303.50	89,836.00	15/05/2024 11:17
388	303.50	117,758.00	15/05/2024 11:17
180	303.50	54,630.00	15/05/2024 11:17
388	303.50	117,758.00	15/05/2024 11:17
424	303.50	128,684.00	15/05/2024 11:17
36	303.50	10,926.00	15/05/2024 11:17

24	303.50	7,284.00	15/05/2024 11:17
419	303.40	127,124.60	15/05/2024 11:19
180	303.40	54,612.00	15/05/2024 11:19
239	303.40	72,512.60	15/05/2024 11:19
478	303.35	145,001.30	15/05/2024 11:20
262	303.35	79,477.70	15/05/2024 11:20
216	303.35	65,523.60	15/05/2024 11:20
478	303.35	145,001.30	15/05/2024 11:20
216	303.35	65,523.60	15/05/2024 11:20
262	303.35	79,477.70	15/05/2024 11:20
262	303.35	79,477.70	15/05/2024 11:20
18	303.35	5,460.30	15/05/2024 11:20
240	303.35	72,804.00	15/05/2024 11:25
433	303.40	131,372.20	15/05/2024 11:26
232	303.40	70,388.80	15/05/2024 11:26
232	303.40	70,388.80	15/05/2024 11:26
76	303.40	23,058.40	15/05/2024 11:26
262	303.40	79,490.80	15/05/2024 11:26
247	303.40	74,939.80	15/05/2024 11:26
262	303.40	79,490.80	15/05/2024 11:26
232	303.40	70,388.80	15/05/2024 11:26
509	303.40	154,430.60	15/05/2024 11:26
240	303.40	72,816.00	15/05/2024 11:26
232	303.40	70,388.80	15/05/2024 11:26
269	303.40	81,614.60	15/05/2024 11:26
45	303.40	13,653.00	15/05/2024 11:26
345	303.40	104,673.00	15/05/2024 11:26
2	303.40	606.80	15/05/2024 11:26
230	303.40	69,782.00	15/05/2024 11:26
174	303.40	52,791.60	15/05/2024 11:26
187	303.15	56,689.05	15/05/2024 11:30
58	303.15	17,582.70	15/05/2024 11:30
187	303.15	56,689.05	15/05/2024 11:30
76	303.15	23,039.40	15/05/2024 11:30
187	303.15	56,689.05	15/05/2024 11:30
187	303.15	56,689.05	15/05/2024 11:30
187	303.15	56,689.05	15/05/2024 11:30
187	303.15	56,689.05	15/05/2024 11:30
139	303.15	42,137.85	15/05/2024 11:30
233	303.10	70,622.30	15/05/2024 11:31
196	303.10	59,407.60	15/05/2024 11:31
233	303.10	70,622.30	15/05/2024 11:31
196	303.10	59,407.60	15/05/2024 11:31
199	303.20	60,336.80	15/05/2024 11:32
58	303.20	17,585.60	15/05/2024 11:32
48	303.20	14,553.60	15/05/2024 11:32
93	303.20	28,197.60	15/05/2024 11:32
48	303.20	14,553.60	15/05/2024 11:32
2	303.20	606.40	15/05/2024 11:32
197	303.20	59,730.40	15/05/2024 11:32

944	303.20	286,220.80	15/05/2024 11:32
199	303.20	60,336.80	15/05/2024 11:32
199	303.20	60,336.80	15/05/2024 11:32
603	303.10	182,769.30	15/05/2024 11:32
938	303.10	284,307.80	15/05/2024 11:32
438	303.05	132,735.90	15/05/2024 11:32
1,122	303.05	340,022.10	15/05/2024 11:32
384	302.55	116,179.20	15/05/2024 11:34
172	302.55	52,038.60	15/05/2024 11:34
667	302.90	202,034.30	15/05/2024 11:38
212	302.90	64,214.80	15/05/2024 11:38
182	302.90	55,127.80	15/05/2024 11:38
4	302.90	1,211.60	15/05/2024 11:38
269	302.90	81,480.10	15/05/2024 11:38
153	302.90	46,343.70	15/05/2024 11:38
192	303.00	58,176.00	15/05/2024 11:39
60	303.00	18,180.00	15/05/2024 11:39
252	303.00	76,356.00	15/05/2024 11:39
448	303.00	135,744.00	15/05/2024 11:39
252	303.00	76,356.00	15/05/2024 11:39
136	303.00	41,208.00	15/05/2024 11:39
107	303.00	32,421.00	15/05/2024 11:39
465	302.95	140,871.75	15/05/2024 11:39
465	302.95	140,871.75	15/05/2024 11:39
461	302.95	139,659.95	15/05/2024 11:39
220	302.95	66,649.00	15/05/2024 11:39
461	302.95	139,659.95	15/05/2024 11:39
343	302.95	103,911.85	15/05/2024 11:39
321	302.95	97,246.95	15/05/2024 11:39
407	302.60	123,158.20	15/05/2024 11:42
419	302.60	126,789.40	15/05/2024 11:42
1,069	302.60	323,479.40	15/05/2024 11:42
1,050	302.60	317,730.00	15/05/2024 11:42
407	301.85	122,852.95	15/05/2024 11:46
250	301.85	75,462.50	15/05/2024 11:46
157	301.85	47,390.45	15/05/2024 11:46
182	301.80	54,927.60	15/05/2024 11:46
397	301.85	119,834.45	15/05/2024 11:46
82	301.80	24,747.60	15/05/2024 11:46
199	301.85	60,068.15	15/05/2024 11:46
102	301.80	30,783.60	15/05/2024 11:46
76	301.80	22,936.80	15/05/2024 11:46
184	301.80	55,531.20	15/05/2024 11:46
442	301.80	133,395.60	15/05/2024 11:46
100	301.80	30,180.00	15/05/2024 11:46
409	301.80	123,436.20	15/05/2024 11:49
261	301.80	78,769.80	15/05/2024 11:49
148	301.80	44,666.40	15/05/2024 11:49
102	301.80	30,783.60	15/05/2024 11:49
368	301.80	111,062.40	15/05/2024 11:49

245	301.95	73,977.75	15/05/2024 11:52
111	301.95	33,516.45	15/05/2024 11:52
369	301.95	111,419.55	15/05/2024 11:52
320	302.15	96,688.00	15/05/2024 11:54
69	302.15	20,848.35	15/05/2024 11:54
11	302.15	3,323.65	15/05/2024 11:54
120	302.15	36,258.00	15/05/2024 11:54
189	302.15	57,106.35	15/05/2024 11:54
23	302.15	6,949.45	15/05/2024 11:54
120	302.15	36,258.00	15/05/2024 11:54
6	302.15	1,812.90	15/05/2024 11:54
63	302.15	19,035.45	15/05/2024 11:54
6	302.15	1,812.90	15/05/2024 11:54
189	302.15	57,106.35	15/05/2024 11:54
2	302.15	604.30	15/05/2024 11:54
187	302.15	56,502.05	15/05/2024 11:54
189	302.15	57,106.35	15/05/2024 11:54
23	302.15	6,949.45	15/05/2024 11:54
2	302.15	604.30	15/05/2024 11:54
187	302.15	56,502.05	15/05/2024 11:54
2	302.15	604.30	15/05/2024 11:54
189	302.15	57,106.35	15/05/2024 11:54
322	302.15	97,292.30	15/05/2024 11:54
189	302.15	57,106.35	15/05/2024 11:54
297	302.15	89,738.55	15/05/2024 11:54
105	302.15	31,725.75	15/05/2024 11:54
409	301.95	123,497.55	15/05/2024 11:55
8	301.95	2,415.60	15/05/2024 11:55
409	301.95	123,497.55	15/05/2024 11:55
250	301.95	75,487.50	15/05/2024 11:55
167	301.95	50,425.65	15/05/2024 11:55
48	301.95	14,493.60	15/05/2024 11:55
43	301.90	12,981.70	15/05/2024 11:55
137	301.75	41,339.75	15/05/2024 11:56
84	301.75	25,347.00	15/05/2024 11:56
223	301.80	67,301.40	15/05/2024 11:56
886	301.80	267,394.80	15/05/2024 11:56
407	301.55	122,730.85	15/05/2024 11:57
259	301.55	78,101.45	15/05/2024 11:57
148	301.55	44,629.40	15/05/2024 11:57
64	301.55	19,299.20	15/05/2024 11:57
407	301.55	122,730.85	15/05/2024 11:57
2	301.55	603.10	15/05/2024 11:57
212	301.55	63,928.60	15/05/2024 11:57
2	301.55	603.10	15/05/2024 11:57
32	301.55	9,649.60	15/05/2024 11:57
455	301.50	137,182.50	15/05/2024 11:57
135	301.50	40,702.50	15/05/2024 11:57
455	301.50	137,182.50	15/05/2024 11:57
2	301.50	603.00	15/05/2024 11:57

250	301.50	75,375.00	15/05/2024 11:57
203	301.50	61,204.50	15/05/2024 11:57
83	301.50	25,024.50	15/05/2024 11:57
382	301.50	115,173.00	15/05/2024 12:01
212	301.50	63,918.00	15/05/2024 12:01
2	301.50	603.00	15/05/2024 12:01
14	301.50	4,221.00	15/05/2024 12:01
154	301.50	46,431.00	15/05/2024 12:01
200	301.85	60,370.00	15/05/2024 12:03
200	301.85	60,370.00	15/05/2024 12:03
200	301.85	60,370.00	15/05/2024 12:03
200	301.85	60,370.00	15/05/2024 12:03
82	301.85	24,751.70	15/05/2024 12:03
118	301.85	35,618.30	15/05/2024 12:03
118	301.85	35,618.30	15/05/2024 12:03
211	301.90	63,700.90	15/05/2024 12:04
27	301.90	8,151.30	15/05/2024 12:04
184	301.90	55,549.60	15/05/2024 12:04
1,990	301.90	600,781.00	15/05/2024 12:04
459	301.75	138,503.25	15/05/2024 12:05
31	301.75	9,354.25	15/05/2024 12:05
356	301.75	107,423.00	15/05/2024 12:05
541	301.70	163,219.70	15/05/2024 12:06
389	301.70	117,361.30	15/05/2024 12:06
250	301.70	75,425.00	15/05/2024 12:06
139	301.70	41,936.30	15/05/2024 12:06
250	301.70	75,425.00	15/05/2024 12:06
212	301.70	63,960.40	15/05/2024 12:06
139	301.70	41,936.30	15/05/2024 12:06
38	301.70	11,464.60	15/05/2024 12:06
23	301.70	6,939.10	15/05/2024 12:06
377	301.65	113,722.05	15/05/2024 12:09
396	301.65	119,453.40	15/05/2024 12:09
173	301.65	52,185.45	15/05/2024 12:09
20	301.65	6,033.00	15/05/2024 12:09
223	301.65	67,267.95	15/05/2024 12:09
184	301.65	55,503.60	15/05/2024 12:09
396	301.65	119,453.40	15/05/2024 12:09
173	301.65	52,185.45	15/05/2024 12:09
192	301.65	57,916.80	15/05/2024 12:09
31	301.65	9,351.15	15/05/2024 12:09
377	301.65	113,722.05	15/05/2024 12:09
236	301.65	71,189.40	15/05/2024 12:09
149	301.65	44,945.85	15/05/2024 12:09
9	301.65	2,714.85	15/05/2024 12:09
228	301.65	68,776.20	15/05/2024 12:13
49	301.65	14,780.85	15/05/2024 12:13
163	301.65	49,168.95	15/05/2024 12:13
65	301.65	19,607.25	15/05/2024 12:13
228	301.65	68,776.20	15/05/2024 12:13

228	301.65	68,776.20	15/05/2024 12:13
228	301.65	68,776.20	15/05/2024 12:13
228	301.65	68,776.20	15/05/2024 12:13
3	301.65	904.95	15/05/2024 12:13
208	301.60	62,732.80	15/05/2024 12:13
199	301.60	60,018.40	15/05/2024 12:13
128	301.60	38,604.80	15/05/2024 12:13
199	301.60	60,018.40	15/05/2024 12:13
208	301.60	62,732.80	15/05/2024 12:13
199	301.60	60,018.40	15/05/2024 12:13
250	301.60	75,400.00	15/05/2024 12:13
2	301.60	603.20	15/05/2024 12:13
80	301.60	24,128.00	15/05/2024 12:13
33	301.60	9,952.80	15/05/2024 12:13
417	301.45	125,704.65	15/05/2024 12:15
546	301.45	164,591.70	15/05/2024 12:15
47	301.45	14,168.15	15/05/2024 12:15
370	301.45	111,536.50	15/05/2024 12:15
128	301.45	38,585.60	15/05/2024 12:15
54	301.45	16,278.30	15/05/2024 12:15
425	301.50	128,137.50	15/05/2024 12:16
10	301.50	3,015.00	15/05/2024 12:16
284	301.50	85,626.00	15/05/2024 12:16
141	301.50	42,511.50	15/05/2024 12:16
327	301.50	98,590.50	15/05/2024 12:16
262	301.50	78,993.00	15/05/2024 12:16
198	301.40	59,677.20	15/05/2024 12:19
213	301.40	64,198.20	15/05/2024 12:19
397	301.35	119,635.95	15/05/2024 12:19
198	301.40	59,677.20	15/05/2024 12:19
15	301.40	4,521.00	15/05/2024 12:20
178	301.35	53,640.30	15/05/2024 12:20
198	301.40	59,677.20	15/05/2024 12:20
397	301.35	119,635.95	15/05/2024 12:20
213	301.35	64,187.55	15/05/2024 12:20
745	301.40	224,543.00	15/05/2024 12:20
184	301.35	55,448.40	15/05/2024 12:20
35	301.35	10,547.25	15/05/2024 12:20
83	301.40	25,016.20	15/05/2024 12:20
2	301.35	602.70	15/05/2024 12:20
241	301.35	72,625.35	15/05/2024 12:20
213	301.15	64,144.95	15/05/2024 12:25
20	301.15	6,023.00	15/05/2024 12:25
96	301.30	28,924.80	15/05/2024 12:26
107	301.30	32,239.10	15/05/2024 12:26
20	301.30	6,026.00	15/05/2024 12:26
535	301.25	161,168.75	15/05/2024 12:26
535	301.25	161,168.75	15/05/2024 12:26
231	301.25	69,588.75	15/05/2024 12:26
304	301.25	91,580.00	15/05/2024 12:26

27	301.25	8,133.75	15/05/2024 12:26
99	301.30	29,828.70	15/05/2024 12:28
88	301.30	26,514.40	15/05/2024 12:28
1,289	301.30	388,375.70	15/05/2024 12:28
127	301.25	38,258.75	15/05/2024 12:28
310	301.25	93,387.50	15/05/2024 12:28
271	301.25	81,638.75	15/05/2024 12:28
437	301.25	131,646.25	15/05/2024 12:28
21	301.25	6,326.25	15/05/2024 12:28
309	301.25	93,086.25	15/05/2024 12:28
446	301.20	134,335.20	15/05/2024 12:28
446	301.20	134,335.20	15/05/2024 12:28
446	301.20	134,335.20	15/05/2024 12:28
106	301.20	31,927.20	15/05/2024 12:28
232	301.35	69,913.20	15/05/2024 12:32
10	301.35	3,013.50	15/05/2024 12:32
126	301.50	37,989.00	15/05/2024 12:34
88	301.50	26,532.00	15/05/2024 12:34
372	301.50	112,158.00	15/05/2024 12:34
129	301.50	38,893.50	15/05/2024 12:34
464	301.45	139,872.80	15/05/2024 12:34
543	301.50	163,714.50	15/05/2024 12:34
322	301.45	97,066.90	15/05/2024 12:34
129	301.50	38,893.50	15/05/2024 12:34
1,044	301.50	314,766.00	15/05/2024 12:34
19	301.50	5,728.50	15/05/2024 12:34
619	301.50	186,628.50	15/05/2024 12:35
619	301.50	186,628.50	15/05/2024 12:35
81	301.50	24,421.50	15/05/2024 12:35
192	301.50	57,888.00	15/05/2024 12:37
172	301.50	51,858.00	15/05/2024 12:37
20	301.50	6,030.00	15/05/2024 12:37
192	301.50	57,888.00	15/05/2024 12:37
192	301.50	57,888.00	15/05/2024 12:37
15	301.50	4,522.50	15/05/2024 12:37
177	301.50	53,365.50	15/05/2024 12:37
192	301.50	57,888.00	15/05/2024 12:37
79	301.50	23,818.50	15/05/2024 12:37
78	301.50	23,517.00	15/05/2024 12:37
255	301.35	76,844.25	15/05/2024 12:40
255	301.35	76,844.25	15/05/2024 12:40
147	301.35	44,298.45	15/05/2024 12:40
213	301.35	64,187.55	15/05/2024 12:40
42	301.35	12,656.70	15/05/2024 12:40
42	301.35	12,656.70	15/05/2024 12:40
125	301.35	37,668.75	15/05/2024 12:40
46	301.35	13,862.10	15/05/2024 12:40
42	301.35	12,656.70	15/05/2024 12:40
250	301.35	75,337.50	15/05/2024 12:40
5	301.35	1,506.75	15/05/2024 12:40

37	301.35	11,149.95	15/05/2024 12:40
72	301.35	21,697.20	15/05/2024 12:40
183	301.35	55,147.05	15/05/2024 12:40
196	301.35	59,064.60	15/05/2024 12:40
108	301.35	32,545.80	15/05/2024 12:40
147	301.35	44,298.45	15/05/2024 12:40
255	301.35	76,844.25	15/05/2024 12:40
42	301.35	12,656.70	15/05/2024 12:40
213	301.35	64,187.55	15/05/2024 12:40
48	301.35	14,464.80	15/05/2024 12:40
80	301.30	24,104.00	15/05/2024 12:40
151	301.30	45,496.30	15/05/2024 12:40
250	301.30	75,325.00	15/05/2024 12:40
231	301.30	69,600.30	15/05/2024 12:40
170	301.30	51,221.00	15/05/2024 12:40
231	301.30	69,600.30	15/05/2024 12:40
170	301.30	51,221.00	15/05/2024 12:40
81	301.25	24,401.25	15/05/2024 12:40
557	301.50	167,935.50	15/05/2024 12:43
308	301.50	92,862.00	15/05/2024 12:43
249	301.50	75,073.50	15/05/2024 12:43
58	301.55	17,489.90	15/05/2024 12:44
170	301.55	51,263.50	15/05/2024 12:44
58	301.55	17,489.90	15/05/2024 12:44
209	301.45	63,003.05	15/05/2024 12:45
253	301.45	76,266.85	15/05/2024 12:45
108	301.45	32,556.60	15/05/2024 12:45
246	301.45	74,156.70	15/05/2024 12:45
108	301.45	32,556.60	15/05/2024 12:45
77	301.45	23,211.65	15/05/2024 12:45
233	301.45	70,237.85	15/05/2024 12:45
448	301.40	135,027.20	15/05/2024 12:45
213	301.40	64,198.20	15/05/2024 12:45
149	301.40	44,908.60	15/05/2024 12:45
86	301.40	25,920.40	15/05/2024 12:45
362	301.40	109,106.80	15/05/2024 12:45
25	301.40	7,535.00	15/05/2024 12:45
1,255	301.50	378,382.50	15/05/2024 12:47
240	301.35	72,324.00	15/05/2024 12:49
468	301.35	141,031.80	15/05/2024 12:49
240	301.35	72,324.00	15/05/2024 12:49
97	301.35	29,230.95	15/05/2024 12:49
214	301.50	64,521.00	15/05/2024 12:50
250	301.50	75,375.00	15/05/2024 12:50
1,741	301.60	525,085.60	15/05/2024 12:51
211	301.40	63,595.40	15/05/2024 12:53
190	301.40	57,266.00	15/05/2024 12:53
202	301.40	60,882.80	15/05/2024 12:53
392	301.40	118,148.80	15/05/2024 12:53
9	301.40	2,712.60	15/05/2024 12:53

235	301.40	70,829.00	15/05/2024 12:53
356	301.40	107,298.40	15/05/2024 12:53
15	301.40	4,521.00	15/05/2024 12:53
213	301.40	64,198.20	15/05/2024 12:53
209	301.40	62,992.60	15/05/2024 12:53
62	301.40	18,686.80	15/05/2024 12:53
254	301.40	76,555.60	15/05/2024 12:53
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
8	301.40	2,411.20	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
205	301.40	61,787.00	15/05/2024 12:57
211	301.50	63,616.50	15/05/2024 13:01
192	301.50	57,888.00	15/05/2024 13:01
19	301.70	5,732.30	15/05/2024 13:01
336	301.70	101,371.20	15/05/2024 13:01
213	301.70	64,262.10	15/05/2024 13:01
107	301.70	32,281.90	15/05/2024 13:01
113	301.65	34,086.45	15/05/2024 13:01
411	301.65	123,978.15	15/05/2024 13:01
45	301.65	13,574.25	15/05/2024 13:01
524	301.65	158,064.60	15/05/2024 13:01
524	301.65	158,064.60	15/05/2024 13:01
87	301.65	26,243.55	15/05/2024 13:01
144	301.65	43,437.60	15/05/2024 13:01
293	301.65	88,383.45	15/05/2024 13:01
144	301.65	43,437.60	15/05/2024 13:01
105	301.65	31,673.25	15/05/2024 13:01
430	301.60	129,688.00	15/05/2024 13:01
384	301.60	115,814.40	15/05/2024 13:01
307	301.60	92,591.20	15/05/2024 13:01
2	301.60	603.20	15/05/2024 13:01
207	301.50	62,410.50	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
6	301.50	1,809.00	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
187	301.50	56,380.50	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
207	301.50	62,410.50	15/05/2024 13:05
198	301.50	59,697.00	15/05/2024 13:05
452	301.45	136,255.40	15/05/2024 13:05
353	301.45	106,411.85	15/05/2024 13:05
150	301.55	45,232.50	15/05/2024 13:06
431	301.55	129,968.05	15/05/2024 13:06

326	301.55	98,305.30	15/05/2024 13:06
250	301.55	75,387.50	15/05/2024 13:06
181	301.55	54,580.55	15/05/2024 13:06
250	301.55	75,387.50	15/05/2024 13:06
32	301.55	9,649.60	15/05/2024 13:06
472	301.25	142,190.00	15/05/2024 13:10
472	301.25	142,190.00	15/05/2024 13:10
46	301.25	13,857.50	15/05/2024 13:10
121	301.25	36,451.25	15/05/2024 13:10
281	301.20	84,637.20	15/05/2024 13:10
105	301.20	31,626.00	15/05/2024 13:10
274	301.20	82,528.80	15/05/2024 13:10
105	301.20	31,626.00	15/05/2024 13:10
281	301.20	84,637.20	15/05/2024 13:10
47	301.20	14,156.40	15/05/2024 13:10
50	301.20	15,060.00	15/05/2024 13:10
409	301.00	123,109.00	15/05/2024 13:12
129	301.00	38,829.00	15/05/2024 13:12
409	301.00	123,109.00	15/05/2024 13:12
125	301.00	37,625.00	15/05/2024 13:12
251	301.00	75,551.00	15/05/2024 13:12
450	300.90	135,405.00	15/05/2024 13:14
26	300.90	7,823.40	15/05/2024 13:14
70	300.90	21,063.00	15/05/2024 13:14
354	300.90	106,518.60	15/05/2024 13:14
300	300.90	90,270.00	15/05/2024 13:14
119	300.85	35,801.15	15/05/2024 13:14
39	300.85	11,733.15	15/05/2024 13:14
171	300.85	51,445.35	15/05/2024 13:14
124	300.85	37,305.40	15/05/2024 13:14
329	300.85	98,979.65	15/05/2024 13:14
334	300.85	100,483.90	15/05/2024 13:14
82	300.85	24,669.70	15/05/2024 13:14
187	301.10	56,305.70	15/05/2024 13:19
187	301.10	56,305.70	15/05/2024 13:19
163	301.10	49,079.30	15/05/2024 13:19
24	301.10	7,226.40	15/05/2024 13:19
141	301.10	42,455.10	15/05/2024 13:19
187	301.10	56,305.70	15/05/2024 13:19
187	301.10	56,305.70	15/05/2024 13:19
799	301.10	240,578.90	15/05/2024 13:19
187	301.10	56,305.70	15/05/2024 13:19
357	301.10	107,492.70	15/05/2024 13:19
9	301.10	2,709.90	15/05/2024 13:19
429	301.05	129,150.45	15/05/2024 13:19
444	301.05	133,666.20	15/05/2024 13:19
429	301.05	129,150.45	15/05/2024 13:19
134	301.05	40,340.70	15/05/2024 13:19
444	301.05	133,666.20	15/05/2024 13:19
206	301.05	62,016.30	15/05/2024 13:19

428	301.05	128,849.40	15/05/2024 13:19
308	301.15	92,754.20	15/05/2024 13:21
143	301.15	43,064.45	15/05/2024 13:21
451	301.15	135,818.65	15/05/2024 13:21
471	301.05	141,794.55	15/05/2024 13:25
23	301.05	6,924.15	15/05/2024 13:25
373	301.05	112,291.65	15/05/2024 13:25
471	301.05	141,794.55	15/05/2024 13:25
76	301.25	22,895.00	15/05/2024 13:29
135	301.25	40,668.75	15/05/2024 13:29
104	301.25	31,330.00	15/05/2024 13:29
20	301.25	6,025.00	15/05/2024 13:29
223	301.25	67,178.75	15/05/2024 13:30
340	301.25	102,425.00	15/05/2024 13:30
136	301.25	40,970.00	15/05/2024 13:30
230	301.25	69,287.50	15/05/2024 13:30
4	301.25	1,205.00	15/05/2024 13:30
9	301.25	2,711.25	15/05/2024 13:30
234	301.25	70,492.50	15/05/2024 13:30
243	301.25	73,203.75	15/05/2024 13:30
13	301.25	3,916.25	15/05/2024 13:30
9	301.25	2,711.25	15/05/2024 13:30
221	301.25	66,576.25	15/05/2024 13:30
158	301.25	47,597.50	15/05/2024 13:30
2	301.25	602.50	15/05/2024 13:30
119	301.25	35,848.75	15/05/2024 13:30
122	301.25	36,752.50	15/05/2024 13:30
112	301.25	33,740.00	15/05/2024 13:30
19	301.25	5,723.75	15/05/2024 13:30
93	301.25	28,016.25	15/05/2024 13:30
2	301.25	602.50	15/05/2024 13:30
17	301.25	5,121.25	15/05/2024 13:30
230	301.25	69,287.50	15/05/2024 13:30
13	301.25	3,916.25	15/05/2024 13:30
230	301.25	69,287.50	15/05/2024 13:30
13	301.25	3,916.25	15/05/2024 13:30
190	301.25	57,237.50	15/05/2024 13:30
40	300.95	12,038.00	15/05/2024 13:31
82	300.95	24,677.90	15/05/2024 13:31
321	300.95	96,604.95	15/05/2024 13:31
193	300.90	58,073.70	15/05/2024 13:31
8	300.90	2,407.20	15/05/2024 13:31
201	300.90	60,480.90	15/05/2024 13:31
29	300.90	8,726.10	15/05/2024 13:31
201	300.90	60,480.90	15/05/2024 13:31
25	300.90	7,522.50	15/05/2024 13:31
176	300.90	52,958.40	15/05/2024 13:31
585	300.90	176,026.50	15/05/2024 13:31
51	300.90	15,345.90	15/05/2024 13:31
413	300.85	124,251.05	15/05/2024 13:31

340	300.85	102,289.00	15/05/2024 13:31
73	300.85	21,962.05	15/05/2024 13:31
177	300.85	53,250.45	15/05/2024 13:31
413	300.85	124,251.05	15/05/2024 13:31
119	300.85	35,801.15	15/05/2024 13:31
408	300.85	122,746.80	15/05/2024 13:35
225	300.85	67,691.25	15/05/2024 13:35
36	300.85	10,830.60	15/05/2024 13:35
214	300.85	64,381.90	15/05/2024 13:35
8	300.85	2,406.80	15/05/2024 13:35
8	300.85	2,406.80	15/05/2024 13:35
364	300.85	109,509.40	15/05/2024 13:35
408	300.85	122,746.80	15/05/2024 13:35
431	300.85	129,666.35	15/05/2024 13:35
72	300.85	21,661.20	15/05/2024 13:35
385	300.80	115,808.00	15/05/2024 13:36
451	301.10	135,796.10	15/05/2024 13:39
1,013	301.15	305,064.95	15/05/2024 13:39
310	301.40	93,434.00	15/05/2024 13:41
116	301.40	34,962.40	15/05/2024 13:41
230	301.40	69,322.00	15/05/2024 13:41
196	301.40	59,074.40	15/05/2024 13:41
426	301.40	128,396.40	15/05/2024 13:41
426	301.40	128,396.40	15/05/2024 13:41
150	301.40	45,210.00	15/05/2024 13:41
236	301.30	71,106.80	15/05/2024 13:42
230	301.30	69,299.00	15/05/2024 13:42
345	301.30	103,948.50	15/05/2024 13:42
4	301.30	1,205.20	15/05/2024 13:42
230	301.30	69,299.00	15/05/2024 13:42
232	301.30	69,901.60	15/05/2024 13:42
2	301.30	602.60	15/05/2024 13:42
464	301.30	139,803.20	15/05/2024 13:42
241	301.30	72,613.30	15/05/2024 13:42
250	301.25	75,312.50	15/05/2024 13:42
125	301.25	37,656.25	15/05/2024 13:42
250	301.25	75,312.50	15/05/2024 13:42
250	301.25	75,312.50	15/05/2024 13:42
125	301.25	37,656.25	15/05/2024 13:42
357	301.25	107,546.25	15/05/2024 13:42
221	301.40	66,609.40	15/05/2024 13:48
85	301.40	25,619.00	15/05/2024 13:48
221	301.40	66,609.40	15/05/2024 13:48
706	301.40	212,788.40	15/05/2024 13:48
431	301.30	129,860.30	15/05/2024 13:48
431	301.30	129,860.30	15/05/2024 13:48
479	301.40	144,370.60	15/05/2024 13:50
657	301.40	198,019.80	15/05/2024 13:50
188	301.40	56,663.20	15/05/2024 13:50
291	301.40	87,707.40	15/05/2024 13:50

479	301.40	144,370.60	15/05/2024 13:50
4	301.55	1,206.20	15/05/2024 13:52
193	301.55	58,199.15	15/05/2024 13:52
147	301.60	44,335.20	15/05/2024 13:54
161	301.60	48,557.60	15/05/2024 13:54
351	301.60	105,861.60	15/05/2024 13:54
228	301.65	68,776.20	15/05/2024 13:55
228	301.65	68,776.20	15/05/2024 13:55
77	301.65	23,227.05	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
42	301.65	12,669.30	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
109	301.65	32,879.85	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
36	301.65	10,859.40	15/05/2024 13:55
23	301.65	6,937.95	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
49	301.65	14,780.85	15/05/2024 13:55
6	301.65	1,809.90	15/05/2024 13:55
195	301.65	58,821.75	15/05/2024 13:55
6	301.65	1,809.90	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
29	301.65	8,747.85	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
178	301.65	53,693.70	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
2	301.65	603.30	15/05/2024 13:55
2	301.65	603.30	15/05/2024 13:55
197	301.65	59,425.05	15/05/2024 13:55
48	301.65	14,479.20	15/05/2024 13:55
153	301.65	46,152.45	15/05/2024 13:55
46	301.65	13,875.90	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
19	301.65	5,731.35	15/05/2024 13:55
182	301.65	54,900.30	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
175	301.65	52,788.75	15/05/2024 13:55
26	301.65	7,842.90	15/05/2024 13:55
149	301.65	44,945.85	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
201	301.65	60,631.65	15/05/2024 13:55
193	301.65	58,218.45	15/05/2024 13:55
8	301.65	2,413.20	15/05/2024 13:55
45	301.65	13,574.25	15/05/2024 13:55
156	301.65	47,057.40	15/05/2024 13:55
156	301.65	47,057.40	15/05/2024 13:55
45	301.65	13,574.25	15/05/2024 13:55
241	301.70	72,709.70	15/05/2024 13:58

241	301.70	72,709.70	15/05/2024 13:58
224	301.70	67,580.80	15/05/2024 14:00
224	301.70	67,580.80	15/05/2024 14:00
6	301.70	1,810.20	15/05/2024 14:00
120	301.70	36,204.00	15/05/2024 14:00
104	301.70	31,376.80	15/05/2024 14:00
224	301.70	67,580.80	15/05/2024 14:00
230	301.60	69,368.00	15/05/2024 14:02
94	301.60	28,350.40	15/05/2024 14:02
144	301.50	43,416.00	15/05/2024 14:02
376	301.50	113,364.00	15/05/2024 14:02
52	301.50	15,678.00	15/05/2024 14:02
174	301.50	52,461.00	15/05/2024 14:02
22	301.50	6,633.00	15/05/2024 14:02
376	301.50	113,364.00	15/05/2024 14:02
38	301.50	11,457.00	15/05/2024 14:02
158	301.50	47,637.00	15/05/2024 14:02
71	301.50	21,406.50	15/05/2024 14:02
233	301.50	70,249.50	15/05/2024 14:02
1,935	301.50	583,402.50	15/05/2024 14:04
419	301.45	126,307.55	15/05/2024 14:06
230	301.45	69,333.50	15/05/2024 14:06
189	301.45	56,974.05	15/05/2024 14:06
18	301.45	5,426.10	15/05/2024 14:06
189	301.45	56,974.05	15/05/2024 14:06
189	301.45	56,974.05	15/05/2024 14:06
4	301.45	1,205.80	15/05/2024 14:06
37	301.45	11,153.65	15/05/2024 14:06
193	301.45	58,179.85	15/05/2024 14:06
419	301.45	126,307.55	15/05/2024 14:06
419	301.45	126,307.55	15/05/2024 14:06
230	301.45	69,333.50	15/05/2024 14:06
112	301.45	33,762.40	15/05/2024 14:06
128	301.30	38,566.40	15/05/2024 14:06
189	301.30	56,945.70	15/05/2024 14:06
2	301.30	602.60	15/05/2024 14:06
126	301.30	37,963.80	15/05/2024 14:06
191	301.30	57,548.30	15/05/2024 14:06
445	301.30	134,078.50	15/05/2024 14:06
230	301.30	69,299.00	15/05/2024 14:06
2	301.30	602.60	15/05/2024 14:06
63	301.30	18,981.90	15/05/2024 14:06
120	301.30	36,156.00	15/05/2024 14:06
75	301.00	22,575.00	15/05/2024 14:09
199	301.10	59,918.90	15/05/2024 14:11
2	301.10	602.20	15/05/2024 14:11
197	301.10	59,316.70	15/05/2024 14:11
156	301.10	46,971.60	15/05/2024 14:11
43	301.10	12,947.30	15/05/2024 14:11
154	301.10	46,369.40	15/05/2024 14:11

100	301.10	30,110.00	15/05/2024 14:11
73	301.10	21,980.30	15/05/2024 14:11
65	301.20	19,578.00	15/05/2024 14:14
285	301.20	85,842.00	15/05/2024 14:14
699	301.20	210,538.80	15/05/2024 14:14
365	301.20	109,938.00	15/05/2024 14:14
204	301.20	61,444.80	15/05/2024 14:14
204	301.20	61,444.80	15/05/2024 14:14
2,103	301.20	633,423.60	15/05/2024 14:14
204	301.20	61,444.80	15/05/2024 14:14
26	301.20	7,831.20	15/05/2024 14:14
73	301.20	21,987.60	15/05/2024 14:14
82	301.20	24,698.40	15/05/2024 14:14
230	301.30	69,299.00	15/05/2024 14:18
77	301.30	23,200.10	15/05/2024 14:18
1,701	301.20	512,341.20	15/05/2024 14:19
431	301.15	129,795.65	15/05/2024 14:19
620	301.20	186,744.00	15/05/2024 14:19
2	301.20	602.40	15/05/2024 14:19
618	301.20	186,141.60	15/05/2024 14:19
2	301.20	602.40	15/05/2024 14:19
50	301.20	15,060.00	15/05/2024 14:19
452	301.10	136,097.20	15/05/2024 14:19
438	301.10	131,881.80	15/05/2024 14:19
207	300.95	62,296.65	15/05/2024 14:21
2	300.95	601.90	15/05/2024 14:21
515	301.05	155,040.75	15/05/2024 14:22
48	301.05	14,450.40	15/05/2024 14:22
48	301.05	14,450.40	15/05/2024 14:22
2	301.05	602.10	15/05/2024 14:22
288	301.05	86,702.40	15/05/2024 14:22
225	301.05	67,736.25	15/05/2024 14:22
25	301.05	7,526.25	15/05/2024 14:22
48	301.05	14,450.40	15/05/2024 14:22
48	301.05	14,450.40	15/05/2024 14:22
225	301.05	67,736.25	15/05/2024 14:22
23	301.05	6,924.15	15/05/2024 14:22
30	301.05	9,031.50	15/05/2024 14:22
66	301.05	19,869.30	15/05/2024 14:22
60	301.05	18,063.00	15/05/2024 14:22
63	301.05	18,966.15	15/05/2024 14:22
316	301.05	95,131.80	15/05/2024 14:22
242	301.05	72,854.10	15/05/2024 14:22
3	301.05	903.15	15/05/2024 14:22
368	301.35	110,896.80	15/05/2024 14:26
235	301.30	70,805.50	15/05/2024 14:26
288	301.30	86,774.40	15/05/2024 14:26
235	301.30	70,805.50	15/05/2024 14:26
284	301.35	85,583.40	15/05/2024 14:27
1,090	301.35	328,471.50	15/05/2024 14:27

1,582	301.35	476,735.70	15/05/2024 14:27
1,090	301.35	328,471.50	15/05/2024 14:27
56	301.35	16,875.60	15/05/2024 14:27
398	301.40	119,957.20	15/05/2024 14:28
397	301.25	119,596.25	15/05/2024 14:28
33	301.25	9,941.25	15/05/2024 14:28
397	301.25	119,596.25	15/05/2024 14:28
202	301.25	60,852.50	15/05/2024 14:28
195	301.25	58,743.75	15/05/2024 14:28
51	301.25	15,363.75	15/05/2024 14:28
415	300.95	124,894.25	15/05/2024 14:30
415	300.95	124,894.25	15/05/2024 14:30
415	300.95	124,894.25	15/05/2024 14:30
415	300.95	124,894.25	15/05/2024 14:30
154	300.95	46,346.30	15/05/2024 14:30
477	300.30	143,243.10	15/05/2024 14:30
477	300.30	143,243.10	15/05/2024 14:30
15	300.30	4,504.50	15/05/2024 14:30
462	300.30	138,738.60	15/05/2024 14:30
462	300.30	138,738.60	15/05/2024 14:30
15	300.30	4,504.50	15/05/2024 14:30
15	300.30	4,504.50	15/05/2024 14:30
382	300.55	114,810.10	15/05/2024 14:34
382	300.55	114,810.10	15/05/2024 14:34
97	300.55	29,153.35	15/05/2024 14:34
333	300.55	100,083.15	15/05/2024 14:34
49	300.55	14,726.95	15/05/2024 14:34
288	300.55	86,558.40	15/05/2024 14:34
91	300.55	27,350.05	15/05/2024 14:34
120	300.75	36,090.00	15/05/2024 14:37
43	300.75	12,932.25	15/05/2024 14:37
65	300.75	19,548.75	15/05/2024 14:37
143	300.75	43,007.25	15/05/2024 14:37
361	300.70	108,552.70	15/05/2024 14:37
223	300.70	67,056.10	15/05/2024 14:37
1,023	300.70	307,616.10	15/05/2024 14:37
223	300.70	67,056.10	15/05/2024 14:37
55	300.70	16,538.50	15/05/2024 14:37
1,023	300.70	307,616.10	15/05/2024 14:37
168	300.70	50,517.60	15/05/2024 14:37
159	300.70	47,811.30	15/05/2024 14:37
223	300.70	67,056.10	15/05/2024 14:37
557	300.70	167,489.90	15/05/2024 14:37
223	300.70	67,056.10	15/05/2024 14:37
159	300.70	47,811.30	15/05/2024 14:37
223	300.70	67,056.10	15/05/2024 14:37
1,420	300.70	426,994.00	15/05/2024 14:37
370	300.70	111,259.00	15/05/2024 14:38
82	300.70	24,657.40	15/05/2024 14:38
393	300.60	118,135.80	15/05/2024 14:39

393	300.60	118,135.80	15/05/2024 14:39
260	300.60	78,156.00	15/05/2024 14:39
8	300.60	2,404.80	15/05/2024 14:39
125	300.60	37,575.00	15/05/2024 14:39
52	300.60	15,631.20	15/05/2024 14:39
453	300.45	136,103.85	15/05/2024 14:40
439	300.55	131,941.45	15/05/2024 14:41
176	300.55	52,896.80	15/05/2024 14:41
2	300.55	601.10	15/05/2024 14:41
31	300.55	9,317.05	15/05/2024 14:41
230	300.55	69,126.50	15/05/2024 14:41
209	300.55	62,814.95	15/05/2024 14:41
160	300.55	48,088.00	15/05/2024 14:41
139	300.50	41,769.50	15/05/2024 14:41
199	300.50	59,799.50	15/05/2024 14:42
1,249	300.50	375,324.50	15/05/2024 14:42
397	300.20	119,179.40	15/05/2024 14:42
8	300.20	2,401.60	15/05/2024 14:42
389	300.20	116,777.80	15/05/2024 14:42
397	300.20	119,179.40	15/05/2024 14:42
301	300.20	90,360.20	15/05/2024 14:42
48	300.45	14,421.60	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
811	300.45	243,664.95	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
83	300.45	24,937.35	15/05/2024 14:45
597	300.45	179,368.65	15/05/2024 14:45
96	300.45	28,843.20	15/05/2024 14:45
405	300.45	121,682.25	15/05/2024 14:45
448	300.45	134,601.60	15/05/2024 14:45
376	300.40	112,950.40	15/05/2024 14:45
665	300.45	199,799.25	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
200	300.45	60,090.00	15/05/2024 14:48
6	300.45	1,802.70	15/05/2024 14:48
2	300.45	600.90	15/05/2024 14:48
204	300.45	61,291.80	15/05/2024 14:48
84	300.45	25,237.80	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
184	300.45	55,282.80	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
184	300.45	55,282.80	15/05/2024 14:48
206	300.45	61,892.70	15/05/2024 14:48
98	300.45	29,444.10	15/05/2024 14:48

288	300.75	86,616.00	15/05/2024 14:51
57	300.75	17,142.75	15/05/2024 14:51
1,832	300.65	550,790.80	15/05/2024 14:52
85	300.65	25,555.25	15/05/2024 14:52
420	300.65	126,273.00	15/05/2024 14:52
1,498	300.70	450,448.60	15/05/2024 14:52
192	300.65	57,724.80	15/05/2024 14:53
192	300.65	57,724.80	15/05/2024 14:53
192	300.65	57,724.80	15/05/2024 14:53
192	300.65	57,724.80	15/05/2024 14:53
242	300.60	72,745.20	15/05/2024 14:53
344	300.60	103,406.40	15/05/2024 14:53
242	300.60	72,745.20	15/05/2024 14:53
46	300.60	13,827.60	15/05/2024 14:53
298	300.60	89,578.80	15/05/2024 14:53
175	300.60	52,605.00	15/05/2024 14:53
611	300.60	183,666.60	15/05/2024 14:53
131	300.60	39,378.60	15/05/2024 14:53
43	300.60	12,925.80	15/05/2024 14:53
418	300.50	125,609.00	15/05/2024 14:55
135	300.50	40,567.50	15/05/2024 14:55
7	300.50	2,103.50	15/05/2024 14:55
276	300.50	82,938.00	15/05/2024 14:55
215	300.90	64,693.50	15/05/2024 14:56
215	300.90	64,693.50	15/05/2024 14:56
215	300.90	64,693.50	15/05/2024 14:56
73	300.90	21,965.70	15/05/2024 14:56
41	300.90	12,336.90	15/05/2024 14:56
174	300.90	52,356.60	15/05/2024 14:56
41	300.90	12,336.90	15/05/2024 14:56
4	300.90	1,203.60	15/05/2024 14:56
196	300.90	58,976.40	15/05/2024 14:56
2	300.90	601.80	15/05/2024 14:56
675	300.90	203,107.50	15/05/2024 14:56
482	300.85	145,009.70	15/05/2024 14:57
1,043	300.95	313,890.85	15/05/2024 14:59
622	300.95	187,190.90	15/05/2024 14:59
200	301.10	60,220.00	15/05/2024 15:00
200	301.10	60,220.00	15/05/2024 15:00
200	301.10	60,220.00	15/05/2024 15:00
88	301.10	26,496.80	15/05/2024 15:00
200	301.10	60,220.00	15/05/2024 15:00
8	301.10	2,408.80	15/05/2024 15:00
192	301.10	57,811.20	15/05/2024 15:00
11	301.10	3,312.10	15/05/2024 15:00
31	301.10	9,334.10	15/05/2024 15:00
169	301.10	50,885.90	15/05/2024 15:00
23	301.10	6,925.30	15/05/2024 15:00
2	301.10	602.20	15/05/2024 15:00
198	301.10	59,617.80	15/05/2024 15:00

200	301.10	60,220.00	15/05/2024 15:00
200	301.10	60,220.00	15/05/2024 15:00
162	301.10	48,778.20	15/05/2024 15:00
2	301.10	602.20	15/05/2024 15:00
10	301.10	3,011.00	15/05/2024 15:00
477	301.25	143,696.25	15/05/2024 15:02
477	301.25	143,696.25	15/05/2024 15:02
288	301.25	86,760.00	15/05/2024 15:02
189	301.25	56,936.25	15/05/2024 15:02
55	301.25	16,568.75	15/05/2024 15:02
237	301.45	71,443.65	15/05/2024 15:05
176	301.45	53,055.20	15/05/2024 15:05
61	301.45	18,388.45	15/05/2024 15:05
683	301.45	205,890.35	15/05/2024 15:05
160	301.45	48,232.00	15/05/2024 15:05
77	301.45	23,211.65	15/05/2024 15:05
544	301.45	163,988.80	15/05/2024 15:05
4	301.45	1,205.80	15/05/2024 15:05
77	301.45	23,211.65	15/05/2024 15:05
156	301.45	47,026.20	15/05/2024 15:05
237	301.45	71,443.65	15/05/2024 15:05
1	301.50	301.50	15/05/2024 15:05
447	301.45	134,748.15	15/05/2024 15:05
209	301.50	63,013.50	15/05/2024 15:05
1,099	301.45	331,293.55	15/05/2024 15:05
944	301.50	284,616.00	15/05/2024 15:05
394	301.20	118,672.80	15/05/2024 15:05
394	301.20	118,672.80	15/05/2024 15:05
394	301.20	118,672.80	15/05/2024 15:05
8	301.20	2,409.60	15/05/2024 15:05
250	301.20	75,300.00	15/05/2024 15:05
136	301.20	40,963.20	15/05/2024 15:05
82	301.20	24,698.40	15/05/2024 15:05
404	301.25	121,705.00	15/05/2024 15:09
404	301.25	121,705.00	15/05/2024 15:09
242	301.40	72,938.80	15/05/2024 15:10
242	301.40	72,938.80	15/05/2024 15:10
242	301.40	72,938.80	15/05/2024 15:11
2	301.40	602.80	15/05/2024 15:11
240	301.40	72,336.00	15/05/2024 15:11
48	301.40	14,467.20	15/05/2024 15:11
242	301.40	72,938.80	15/05/2024 15:11
242	301.40	72,938.80	15/05/2024 15:11
242	301.40	72,938.80	15/05/2024 15:11
393	301.25	118,391.25	15/05/2024 15:11
391	301.25	117,788.75	15/05/2024 15:11
674	301.25	203,042.50	15/05/2024 15:11
1,135	301.25	341,918.75	15/05/2024 15:11
433	301.20	130,419.60	15/05/2024 15:11
433	301.20	130,419.60	15/05/2024 15:11

433	301.20	130,419.60	15/05/2024 15:11
433	301.20	130,419.60	15/05/2024 15:11
302	301.20	90,962.40	15/05/2024 15:11
440	301.20	132,528.00	15/05/2024 15:14
440	301.20	132,528.00	15/05/2024 15:14
128	301.20	38,553.60	15/05/2024 15:14
66	301.20	19,879.20	15/05/2024 15:14
246	301.20	74,095.20	15/05/2024 15:14
42	301.20	12,650.40	15/05/2024 15:14
377	301.20	113,552.40	15/05/2024 15:14
356	301.15	107,209.40	15/05/2024 15:14
467	301.15	140,637.05	15/05/2024 15:16
467	301.15	140,637.05	15/05/2024 15:16
240	301.15	72,276.00	15/05/2024 15:16
565	301.20	170,178.00	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
49	301.20	14,758.80	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
111	301.20	33,433.20	15/05/2024 15:17
77	301.20	23,192.40	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
188	301.20	56,625.60	15/05/2024 15:17
62	301.20	18,674.40	15/05/2024 15:17
158	301.20	47,589.60	15/05/2024 15:17
434	301.15	130,699.10	15/05/2024 15:17
454	301.10	136,699.40	15/05/2024 15:17
443	301.10	133,387.30	15/05/2024 15:18
443	301.10	133,387.30	15/05/2024 15:18
56	301.10	16,861.60	15/05/2024 15:18
238	301.05	71,649.90	15/05/2024 15:19
86	301.05	25,890.30	15/05/2024 15:19
152	301.05	45,759.60	15/05/2024 15:19
238	301.05	71,649.90	15/05/2024 15:19
238	301.05	71,649.90	15/05/2024 15:19
238	301.05	71,649.90	15/05/2024 15:19
217	301.15	65,349.55	15/05/2024 15:20
217	301.15	65,349.55	15/05/2024 15:20
377	301.05	113,495.85	15/05/2024 15:20
799	301.05	240,538.95	15/05/2024 15:20
239	301.05	71,950.95	15/05/2024 15:20
138	301.05	41,544.90	15/05/2024 15:20
239	301.05	71,950.95	15/05/2024 15:20
377	301.05	113,495.85	15/05/2024 15:20
1,935	301.10	582,628.50	15/05/2024 15:21
1,507	301.15	453,833.05	15/05/2024 15:22
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26

55	301.30	16,571.50	15/05/2024 15:26
158	301.30	47,605.40	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
37	301.30	11,148.10	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
188	301.30	56,644.40	15/05/2024 15:26
65	301.30	19,584.50	15/05/2024 15:26
148	301.30	44,592.40	15/05/2024 15:26
65	301.30	19,584.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
75	301.30	22,597.50	15/05/2024 15:26
213	301.30	64,176.90	15/05/2024 15:26
10	301.30	3,013.00	15/05/2024 15:26
428	300.75	128,721.00	15/05/2024 15:26
288	300.75	86,616.00	15/05/2024 15:26
140	300.75	42,105.00	15/05/2024 15:26
140	300.75	42,105.00	15/05/2024 15:26
288	300.75	86,616.00	15/05/2024 15:26
428	300.75	128,721.00	15/05/2024 15:26
375	300.90	112,837.50	15/05/2024 15:30
380	300.90	114,342.00	15/05/2024 15:30
250	300.90	75,225.00	15/05/2024 15:30
375	300.90	112,837.50	15/05/2024 15:30
130	300.90	39,117.00	15/05/2024 15:30
375	300.90	112,837.50	15/05/2024 15:30
375	300.90	112,837.50	15/05/2024 15:30
380	300.90	114,342.00	15/05/2024 15:30
375	300.90	112,837.50	15/05/2024 15:30
248	300.90	74,623.20	15/05/2024 15:30
380	300.90	114,342.00	15/05/2024 15:30
149	300.90	44,834.10	15/05/2024 15:30
380	300.90	114,342.00	15/05/2024 15:30
2	300.90	601.80	15/05/2024 15:30
151	300.90	45,435.90	15/05/2024 15:30

478	300.85	143,806.30	15/05/2024 15:30
478	300.85	143,806.30	15/05/2024 15:30
2	300.85	601.70	15/05/2024 15:30
183	300.85	55,055.55	15/05/2024 15:30
2	300.85	601.70	15/05/2024 15:30
293	300.85	88,149.05	15/05/2024 15:30
478	300.85	143,806.30	15/05/2024 15:30
316	300.85	95,068.60	15/05/2024 15:30
23	300.85	6,919.55	15/05/2024 15:30
438	300.65	131,684.70	15/05/2024 15:30
455	300.85	136,886.75	15/05/2024 15:31
455	300.85	136,886.75	15/05/2024 15:31
287	300.85	86,343.95	15/05/2024 15:31
2	300.85	601.70	15/05/2024 15:31
250	300.85	75,212.50	15/05/2024 15:31
203	300.85	61,072.55	15/05/2024 15:31
91	300.85	27,377.35	15/05/2024 15:31
455	300.85	136,886.75	15/05/2024 15:31
348	300.85	104,695.80	15/05/2024 15:31
107	300.85	32,190.95	15/05/2024 15:31
326	300.85	98,077.10	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
206	300.20	61,841.20	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
456	300.20	136,891.20	15/05/2024 15:31
2	300.20	600.40	15/05/2024 15:31
19	300.20	5,703.80	15/05/2024 15:31
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
8	300.55	2,404.40	15/05/2024 15:33
228	300.55	68,525.40	15/05/2024 15:33
228	300.55	68,525.40	15/05/2024 15:33
2	300.55	601.10	15/05/2024 15:33
2	300.55	601.10	15/05/2024 15:33
4	300.55	1,202.20	15/05/2024 15:33
315	300.55	94,673.25	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33
111	300.55	33,361.05	15/05/2024 15:33
125	300.55	37,568.75	15/05/2024 15:33
111	300.55	33,361.05	15/05/2024 15:33
125	300.55	37,568.75	15/05/2024 15:33
236	300.55	70,929.80	15/05/2024 15:33

236	300.55	70,929.80	15/05/2024 15:33
55	300.55	16,530.25	15/05/2024 15:33
288	300.30	86,486.40	15/05/2024 15:34
760	300.30	228,228.00	15/05/2024 15:34
1,433	300.30	430,329.90	15/05/2024 15:34
1,281	300.30	384,684.30	15/05/2024 15:34
435	300.35	130,652.25	15/05/2024 15:35
435	300.35	130,652.25	15/05/2024 15:35
378	300.35	113,532.30	15/05/2024 15:35
6	300.35	1,802.10	15/05/2024 15:35
51	300.35	15,317.85	15/05/2024 15:35
6	300.35	1,802.10	15/05/2024 15:35
378	300.35	113,532.30	15/05/2024 15:35
2	300.35	600.70	15/05/2024 15:35
55	300.35	16,519.25	15/05/2024 15:35
435	300.35	130,652.25	15/05/2024 15:35
418	300.35	125,546.30	15/05/2024 15:35
435	300.35	130,652.25	15/05/2024 15:35
250	300.35	75,087.50	15/05/2024 15:35
185	300.35	55,564.75	15/05/2024 15:35
121	300.35	36,342.35	15/05/2024 15:35
236	300.30	70,870.80	15/05/2024 15:36
145	300.30	43,543.50	15/05/2024 15:36
24	300.30	7,207.20	15/05/2024 15:36
145	300.30	43,543.50	15/05/2024 15:36
288	300.30	86,486.40	15/05/2024 15:36
117	300.30	35,135.10	15/05/2024 15:36
288	300.30	86,486.40	15/05/2024 15:36
405	300.30	121,621.50	15/05/2024 15:36
142	300.30	42,642.60	15/05/2024 15:36
263	300.30	78,978.90	15/05/2024 15:36
142	300.30	42,642.60	15/05/2024 15:36
263	300.30	78,978.90	15/05/2024 15:36
96	300.30	28,828.80	15/05/2024 15:36
2,476	300.10	743,047.60	15/05/2024 15:37
116	300.05	34,805.80	15/05/2024 15:37
80	300.05	24,004.00	15/05/2024 15:37
207	300.05	62,110.35	15/05/2024 15:37
403	300.05	120,920.15	15/05/2024 15:37
390	300.00	117,000.00	15/05/2024 15:38
390	300.00	117,000.00	15/05/2024 15:38
390	300.00	117,000.00	15/05/2024 15:38
1,170	300.00	351,000.00	15/05/2024 15:38
13	300.00	3,900.00	15/05/2024 15:38
262	300.05	78,613.10	15/05/2024 15:38
448	300.30	134,534.40	15/05/2024 15:40
288	300.30	86,486.40	15/05/2024 15:40
160	300.30	48,048.00	15/05/2024 15:40
2	300.30	600.60	15/05/2024 15:40
446	300.30	133,933.80	15/05/2024 15:40

2	300.30	600.60	15/05/2024 15:40
446	300.30	133,933.80	15/05/2024 15:40
448	300.30	134,534.40	15/05/2024 15:40
213	300.30	63,963.90	15/05/2024 15:40
235	300.30	70,570.50	15/05/2024 15:40
213	300.30	63,963.90	15/05/2024 15:40
22	300.30	6,606.60	15/05/2024 15:40
191	300.30	57,357.30	15/05/2024 15:40
22	300.30	6,606.60	15/05/2024 15:40
448	300.30	134,534.40	15/05/2024 15:40
448	300.30	134,534.40	15/05/2024 15:40
250	300.30	75,075.00	15/05/2024 15:40
198	300.30	59,459.40	15/05/2024 15:40
250	300.30	75,075.00	15/05/2024 15:40
198	300.30	59,459.40	15/05/2024 15:40
250	300.30	75,075.00	15/05/2024 15:40
198	300.30	59,459.40	15/05/2024 15:40
250	300.30	75,075.00	15/05/2024 15:40
198	300.30	59,459.40	15/05/2024 15:40
52	300.30	15,615.60	15/05/2024 15:40
102	300.30	30,630.60	15/05/2024 15:40
198	300.30	59,459.40	15/05/2024 15:40
40	300.30	12,012.00	15/05/2024 15:40
275	300.10	82,527.50	15/05/2024 15:41
162	300.10	48,616.20	15/05/2024 15:41
499	300.10	149,749.90	15/05/2024 15:41
213	300.10	63,921.30	15/05/2024 15:41
224	300.10	67,222.40	15/05/2024 15:41
76	300.10	22,807.60	15/05/2024 15:41
221	299.90	66,277.90	15/05/2024 15:41
412	299.80	123,517.60	15/05/2024 15:41
131	299.80	39,273.80	15/05/2024 15:41
102	299.80	30,579.60	15/05/2024 15:41
77	299.80	23,084.60	15/05/2024 15:41
25	299.80	7,495.00	15/05/2024 15:41
77	299.80	23,084.60	15/05/2024 15:41
412	299.80	123,517.60	15/05/2024 15:41
131	299.80	39,273.80	15/05/2024 15:41
330	299.80	98,934.00	15/05/2024 15:41
412	299.80	123,517.60	15/05/2024 15:42
388	299.80	116,322.40	15/05/2024 15:42
19	299.80	5,696.20	15/05/2024 15:42
393	299.80	117,821.40	15/05/2024 15:42
412	299.80	123,517.60	15/05/2024 15:42
4	299.80	1,199.20	15/05/2024 15:42
2	299.80	599.60	15/05/2024 15:42
74	299.80	22,185.20	15/05/2024 15:42
205	299.75	61,448.75	15/05/2024 15:43
205	299.75	61,448.75	15/05/2024 15:43
301	299.70	90,209.70	15/05/2024 15:43

8	299.70	2,397.60	15/05/2024 15:43
92	299.70	27,572.40	15/05/2024 15:43
8	299.70	2,397.60	15/05/2024 15:43
14	299.70	4,195.80	15/05/2024 15:43
92	299.70	27,572.40	15/05/2024 15:43
295	299.70	88,411.50	15/05/2024 15:43
191	299.70	57,242.70	15/05/2024 15:43
306	299.70	91,708.20	15/05/2024 15:43
2	299.50	599.00	15/05/2024 15:43
486	299.50	145,557.00	15/05/2024 15:43
93	299.50	27,853.50	15/05/2024 15:43
166	299.50	49,717.00	15/05/2024 15:43
228	299.50	68,286.00	15/05/2024 15:43
259	299.50	77,570.50	15/05/2024 15:43
24	299.50	7,188.00	15/05/2024 15:43
259	299.50	77,570.50	15/05/2024 15:43
136	299.50	40,732.00	15/05/2024 15:43
36	299.50	10,782.00	15/05/2024 15:43
392	299.45	117,384.40	15/05/2024 15:44
546	299.35	163,445.10	15/05/2024 15:44
465	299.90	139,453.50	15/05/2024 15:46
465	299.90	139,453.50	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
24	300.05	7,201.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
24	300.05	7,201.20	15/05/2024 15:46
63	300.05	18,903.15	15/05/2024 15:46
201	300.05	60,310.05	15/05/2024 15:46
63	300.05	18,903.15	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
24	300.05	7,201.20	15/05/2024 15:46
2	300.05	600.10	15/05/2024 15:46
262	300.05	78,613.10	15/05/2024 15:46
2	300.05	600.10	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
264	300.05	79,213.20	15/05/2024 15:46
260	300.05	78,013.00	15/05/2024 15:46
4	300.05	1,200.20	15/05/2024 15:46
265	300.05	79,513.25	15/05/2024 15:46
407	300.00	122,100.00	15/05/2024 15:46
407	300.00	122,100.00	15/05/2024 15:46
250	300.00	75,000.00	15/05/2024 15:46
1	300.00	300.00	15/05/2024 15:46
128	300.00	38,400.00	15/05/2024 15:46

336	299.85	100,749.60	15/05/2024 15:47
194	299.95	58,190.30	15/05/2024 15:47
194	299.95	58,190.30	15/05/2024 15:47
100	299.95	29,995.00	15/05/2024 15:47
5	299.95	1,499.75	15/05/2024 15:47
89	299.95	26,695.55	15/05/2024 15:47
5	299.95	1,499.75	15/05/2024 15:47
470	300.15	141,070.50	15/05/2024 15:47
403	300.00	120,900.00	15/05/2024 15:48
210	300.00	63,000.00	15/05/2024 15:48
2	300.00	600.00	15/05/2024 15:48
56	300.00	16,800.00	15/05/2024 15:48
2	300.00	600.00	15/05/2024 15:48
343	300.00	102,900.00	15/05/2024 15:48
210	300.00	63,000.00	15/05/2024 15:48
210	300.00	63,000.00	15/05/2024 15:48
314	300.00	94,200.00	15/05/2024 15:48
89	300.00	26,700.00	15/05/2024 15:48
210	300.00	63,000.00	15/05/2024 15:48
175	300.00	52,500.00	15/05/2024 15:48
306	299.90	91,769.40	15/05/2024 15:48
58	299.90	17,394.20	15/05/2024 15:48
365	300.05	109,518.25	15/05/2024 15:48
365	300.05	109,518.25	15/05/2024 15:48
39	300.05	11,701.95	15/05/2024 15:48
382	300.15	114,657.30	15/05/2024 15:49
433	300.15	129,964.95	15/05/2024 15:49
338	300.15	101,450.70	15/05/2024 15:49
185	300.15	55,527.75	15/05/2024 15:49
433	300.15	129,964.95	15/05/2024 15:49
143	300.15	42,921.45	15/05/2024 15:49
41	300.20	12,308.20	15/05/2024 15:49
429	300.20	128,785.80	15/05/2024 15:49
189	300.15	56,728.35	15/05/2024 15:50
511	300.15	153,376.65	15/05/2024 15:50
208	300.10	62,420.80	15/05/2024 15:50
14	300.10	4,201.40	15/05/2024 15:50
194	300.10	58,219.40	15/05/2024 15:50
188	300.10	56,418.80	15/05/2024 15:50
20	300.10	6,002.00	15/05/2024 15:50
208	300.10	62,420.80	15/05/2024 15:50
80	300.10	24,008.00	15/05/2024 15:50
416	299.85	124,737.60	15/05/2024 15:51
405	299.85	121,439.25	15/05/2024 15:51
57	299.85	17,091.45	15/05/2024 15:51
348	299.85	104,347.80	15/05/2024 15:51
15	299.85	4,497.75	15/05/2024 15:51
700	300.05	210,035.00	15/05/2024 15:51
174	300.05	52,208.70	15/05/2024 15:51
194	300.05	58,209.70	15/05/2024 15:51

194	300.05	58,209.70	15/05/2024 15:51
173	300.05	51,908.65	15/05/2024 15:51
21	300.05	6,301.05	15/05/2024 15:51
84	300.05	25,204.20	15/05/2024 15:51
325	299.95	97,483.75	15/05/2024 15:51
40	299.75	11,990.00	15/05/2024 15:52
725	299.75	217,318.75	15/05/2024 15:52
634	299.75	190,041.50	15/05/2024 15:52
545	299.75	163,363.75	15/05/2024 15:52
349	299.60	104,560.40	15/05/2024 15:52
240	299.45	71,868.00	15/05/2024 15:52
164	299.45	49,109.80	15/05/2024 15:52
407	299.30	121,815.10	15/05/2024 15:52
241	299.20	72,107.20	15/05/2024 15:53
474	299.10	141,773.40	15/05/2024 15:53
321	299.10	96,011.10	15/05/2024 15:53
153	299.10	45,762.30	15/05/2024 15:53
97	299.10	29,012.70	15/05/2024 15:53
86	299.10	25,722.60	15/05/2024 15:53
589	299.05	176,140.45	15/05/2024 15:54
187	298.80	55,875.60	15/05/2024 15:56
91	298.80	27,190.80	15/05/2024 15:56
126	298.80	37,648.80	15/05/2024 15:56
96	298.80	28,684.80	15/05/2024 15:56
22	298.80	6,573.60	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
126	298.80	37,648.80	15/05/2024 15:56
22	298.80	6,573.60	15/05/2024 15:56
140	298.80	41,832.00	15/05/2024 15:56
140	298.80	41,832.00	15/05/2024 15:56
165	298.80	49,302.00	15/05/2024 15:56
126	298.80	37,648.80	15/05/2024 15:56
22	298.80	6,573.60	15/05/2024 15:56
140	298.80	41,832.00	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
25	298.80	7,470.00	15/05/2024 15:56
187	298.80	55,875.60	15/05/2024 15:56
86	298.80	25,696.80	15/05/2024 15:56
126	298.80	37,648.80	15/05/2024 15:56
42	298.80	12,549.60	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
256	298.80	76,492.80	15/05/2024 15:56
162	298.80	48,405.60	15/05/2024 15:56
126	298.80	37,648.80	15/05/2024 15:56
455	298.75	135,931.25	15/05/2024 15:58
78	298.75	23,302.50	15/05/2024 15:58
422	298.75	126,072.50	15/05/2024 15:58
2	298.75	597.50	15/05/2024 15:58

197	298.75	58,853.75	15/05/2024 15:58
132	298.75	39,435.00	15/05/2024 15:58
171	298.75	51,086.25	15/05/2024 15:58
171	298.75	51,086.25	15/05/2024 15:58
171	298.75	51,086.25	15/05/2024 15:58
171	298.75	51,086.25	15/05/2024 15:58
171	298.75	51,086.25	15/05/2024 15:58
2	298.75	597.50	15/05/2024 15:58
500	298.75	149,375.00	15/05/2024 15:58
934	298.75	279,032.50	15/05/2024 15:58
94	298.75	28,082.50	15/05/2024 15:58
246	298.75	73,492.50	15/05/2024 15:58
160	298.75	47,800.00	15/05/2024 15:58
228	298.75	68,115.00	15/05/2024 15:58
152	298.75	45,410.00	15/05/2024 15:58
348	298.75	103,965.00	15/05/2024 15:59
500	299.05	149,525.00	15/05/2024 15:59
500	299.05	149,525.00	15/05/2024 15:59
500	299.05	149,525.00	15/05/2024 15:59
500	299.05	149,525.00	15/05/2024 15:59
338	299.05	101,078.90	15/05/2024 15:59
319	298.50	95,221.50	15/05/2024 16:02
175	298.50	52,237.50	15/05/2024 16:02
288	298.50	85,968.00	15/05/2024 16:02
858	298.50	256,113.00	15/05/2024 16:02
194	298.50	57,909.00	15/05/2024 16:02
196	298.50	58,506.00	15/05/2024 16:02
20	298.50	5,970.00	15/05/2024 16:02
39	298.50	11,641.50	15/05/2024 16:02
411	298.50	122,683.50	15/05/2024 16:02
35	298.55	10,449.25	15/05/2024 16:05
2	299.00	598.00	15/05/2024 16:07