CRH PLC

Transaction in Own Shares • Dec 2, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

.bwalignc { text-align: center; list-style-position: inside } .bwalignl { text-align: left } .bwcellpmargin { margin-bottom: 0px; margin-top: 0px } .bwleftsingle { border-left: solid black 1pt } .bwpadb3 { padding-bottom: 4px } .bwpadl0 { padding-left: 0px } .bwpadr0 { padding-right: 0px } .bwrightsingle { border-right: solid black 1pt } .bwsinglebottom { border-bottom: solid black 1pt } .bwtablemarginb { margin-bottom: 10px } .bwtopsingle { border-top: solid black 1pt } .bwuline { text-decoration: underline } .bwvertalignb { vertical-align: bottom } .bwvertalignm { vertical-align: middle }

2nd December 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 29th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
5,600	$102.4081	$102.68	$102.10	ARCX
4	$102.6450	$102.72	$102.59	ASPN
1,300	$102.3800	$102.50	$102.18	BATS
80	$102.7200	$102.72	$102.72	BATY
200	$102.6350	$102.75	$102.52	EDGA
1,300	$102.3313	$102.51	$102.16	EDGX
10,251	$102.5223	$102.87	$102.17	IEXG
100	$102.6675	$102.67	$102.67	JPMX
100	$102.5500	$102.55	$102.55	JSJX
100	$102.4950	$102.50	$102.50	LEVL
119	$102.5271	$102.72	$102.50	UBSA
100	$102.8400	$102.84	$102.84	XBOS
5,150	$102.3852	$102.58	$102.09	XNAS
6,688	$102.4581	$102.66	$102.11	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 678,359,506 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.711% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Mizuho Securities USA LLC
US Broker code (CRD#):		19647
Time Zone:		EST
Currency		USD
Date of Transactions:		29th November 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		102.4540	31,092

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	Transaction ID
100	102.41	Nov 29 2024 9:30:05:276 AM	XNAS	2411298000000100
100	102.42	Nov 29 2024 9:30:07:406 AM	ARCX	2411298000000100
1	102.68	Nov 29 2024 9:31:06:093 AM	ASPN	2411298000000120
10	102.68	Nov 29 2024 9:31:06:090 AM	IEXG	2411298000000120
11	102.68	Nov 29 2024 9:31:06:090 AM	UBSA	2411298000000120
78	102.68	Nov 29 2024 9:31:06:123 AM	ARCX	2411298000000120
50	102.65	Nov 29 2024 9:31:17:916 AM	IEXG	2411298000000130
100	102.67	Nov 29 2024 9:31:17:816 AM	IEXG	2411298000000130
50	102.7	Nov 29 2024 9:31:17:790 AM	IEXG	2411298000000130
50	102.7	Nov 29 2024 9:31:17:790 AM	IEXG	2411298000000130
50	102.68	Nov 29 2024 9:31:24:150 AM	IEXG	2411298000000140
50	102.72	Nov 29 2024 9:31:43:070 AM	IEXG	2411298000000140
50	102.72	Nov 29 2024 9:31:43:070 AM	IEXG	2411298000000140
46	102.8	Nov 29 2024 9:32:30:923 AM	IEXG	2411298000000160
50	102.8	Nov 29 2024 9:32:30:923 AM	IEXG	2411298000000160
4	102.805	Nov 29 2024 9:32:30:923 AM	IEXG	2411298000000150
100	102.84	Nov 29 2024 9:32:41:053 AM	XBOS	2411298000000160
50	102.87	Nov 29 2024 9:32:41:026 AM	IEXG	2411298000000160
50	102.87	Nov 29 2024 9:32:41:026 AM	IEXG	2411298000000160
100	102.79	Nov 29 2024 9:32:44:096 AM	IEXG	2411298000000160
100	102.79	Nov 29 2024 9:32:44:546 AM	IEXG	2411298000000160
100	102.73	Nov 29 2024 9:33:14:993 AM	IEXG	2411298000000180
100	102.73	Nov 29 2024 9:33:41:400 AM	IEXG	2411298000000190
100	102.73	Nov 29 2024 9:33:41:510 AM	IEXG	2411298000000190
100	102.745	Nov 29 2024 9:34:17:570 AM	IEXG	2411298000000270
100	102.66	Nov 29 2024 9:34:43:463 AM	ARCX	2411298000000280
100	102.675	Nov 29 2024 9:34:43:486 AM	IEXG	2411298000000280
50	102.68	Nov 29 2024 9:35:13:113 AM	IEXG	2411298000000290
50	102.68	Nov 29 2024 9:35:13:113 AM	IEXG	2411298000000290
100	102.625	Nov 29 2024 9:35:23:676 AM	IEXG	2411298000000300
50	102.53	Nov 29 2024 9:36:00:806 AM	IEXG	2411298000000330
50	102.53	Nov 29 2024 9:36:00:810 AM	IEXG	2411298000000330
100	102.61	Nov 29 2024 9:36:36:466 AM	IEXG	2411298000000360
100	102.59	Nov 29 2024 9:36:37:300 AM	IEXG	2411298000000370
100	102.51	Nov 29 2024 9:36:49:686 AM	ARCX	2411298000000370
100	102.51	Nov 29 2024 9:36:49:696 AM	IEXG	2411298000000370
100	102.39	Nov 29 2024 9:37:32:806 AM	XNAS	2411298000000400
100	102.34	Nov 29 2024 9:38:16:300 AM	ARCX	2411298000000420
23	102.42	Nov 29 2024 9:39:55:083 AM	ARCX	2411298000000500
77	102.42	Nov 29 2024 9:39:55:080 AM	ARCX	2411298000000500
100	102.42	Nov 29 2024 9:39:55:080 AM	ARCX	2411298000000500
100	102.42	Nov 29 2024 9:39:55:083 AM	ARCX	2411298000000500
200	102.43	Nov 29 2024 9:39:55:076 AM	BATS	2411298000000500
200	102.43	Nov 29 2024 9:39:55:076 AM	BATS	2411298000000500
13	102.33	Nov 29 2024 9:40:40:186 AM	ARCX	2411298000000530
87	102.33	Nov 29 2024 9:40:40:183 AM	ARCX	2411298000000530
2	102.25	Nov 29 2024 9:41:04:053 AM	XNYS	2411298000000540
25	102.25	Nov 29 2024 9:41:04:053 AM	XNYS	2411298000000540
173	102.25	Nov 29 2024 9:41:04:056 AM	XNYS	2411298000000540
100	102.22	Nov 29 2024 9:42:14:343 AM	BATS	2411298000000560
100	102.22	Nov 29 2024 9:42:14:346 AM	BATS	2411298000000560
165	102.29	Nov 29 2024 9:44:07:153 AM	ARCX	2411298000000600
235	102.29	Nov 29 2024 9:44:07:156 AM	ARCX	2411298000000600
100	102.29	Nov 29 2024 9:44:10:096 AM	XNAS	2411298000000600
100	102.29	Nov 29 2024 9:44:10:096 AM	XNAS	2411298000000600
100	102.19	Nov 29 2024 9:44:32:466 AM	XNAS	2411298000000620
68	102.1	Nov 29 2024 9:45:20:183 AM	ARCX	2411298000000650
132	102.1	Nov 29 2024 9:45:20:183 AM	ARCX	2411298000000650
100	102.3	Nov 29 2024 9:46:30:300 AM	XNAS	2411298000000680
100	102.3	Nov 29 2024 9:46:30:300 AM	XNAS	2411298000000680
98	102.3	Nov 29 2024 9:47:23:096 AM	EDGX	2411298000000710
100	102.3	Nov 29 2024 9:47:23:100 AM	EDGX	2411298000000710
102	102.3	Nov 29 2024 9:47:23:100 AM	EDGX	2411298000000710
100	102.26	Nov 29 2024 9:48:15:566 AM	ARCX	2411298000000770
200	102.26	Nov 29 2024 9:48:15:566 AM	ARCX	2411298000000770
100	102.18	Nov 29 2024 9:49:40:523 AM	XNAS	2411298000000830
100	102.18	Nov 29 2024 9:49:40:526 AM	XNAS	2411298000000830
300	102.24	Nov 29 2024 9:51:10:756 AM	ARCX	2411298000000890
100	102.19	Nov 29 2024 9:52:08:253 AM	XNYS	2411298000000970
100	102.23	Nov 29 2024 9:52:08:246 AM	EDGX	2411298000000970
200	102.23	Nov 29 2024 9:52:08:250 AM	EDGX	2411298000000970
24	102.18	Nov 29 2024 9:52:51:220 AM	ARCX	2411298000001010
76	102.18	Nov 29 2024 9:52:59:766 AM	ARCX	2411298000001010
26	102.16	Nov 29 2024 9:53:06:846 AM	EDGX	2411298000001010
74	102.17	Nov 29 2024 9:53:45:553 AM	EDGX	2411298000001020
100	102.17	Nov 29 2024 9:53:45:556 AM	EDGX	2411298000001020
10	102.17	Nov 29 2024 9:54:10:320 AM	XNAS	2411298000001030
190	102.17	Nov 29 2024 9:54:10:316 AM	XNAS	2411298000001030
200	102.18	Nov 29 2024 9:56:06:760 AM	BATS	2411298000001140
100	102.2	Nov 29 2024 9:56:06:753 AM	XNAS	2411298000001130
100	102.2	Nov 29 2024 9:56:06:756 AM	XNAS	2411298000001140
100	102.2	Nov 29 2024 9:56:06:756 AM	XNAS	2411298000001140
100	102.11	Nov 29 2024 9:56:48:886 AM	XNYS	2411298000001160
100	102.09	Nov 29 2024 9:57:15:420 AM	XNAS	2411298000001210
100	102.24	Nov 29 2024 9:58:56:240 AM	ARCX	2411298000001380
100	102.25	Nov 29 2024 9:58:56:236 AM	XNAS	2411298000001380
100	102.25	Nov 29 2024 9:58:56:240 AM	XNAS	2411298000001380
100	102.25	Nov 29 2024 9:58:56:240 AM	XNAS	2411298000001380
100	102.15	Nov 29 2024 9:59:22:293 AM	XNYS	2411298000001420
1	102.13	Nov 29 2024 10:00:01:270 AM	XNYS	2411298000001510
2	102.13	Nov 29 2024 10:00:01:270 AM	XNYS	2411298000001500
14	102.13	Nov 29 2024 10:00:01:193 AM	XNYS	2411298000001500
83	102.13	Nov 29 2024 10:00:01:193 AM	XNYS	2411298000001500
100	102.17	Nov 29 2024 10:00:25:680 AM	IEXG	2411298000001600
14	102.19	Nov 29 2024 10:00:48:443 AM	XNAS	2411298000001640
86	102.19	Nov 29 2024 10:00:48:443 AM	XNAS	2411298000001640
100	102.19	Nov 29 2024 10:01:31:613 AM	IEXG	2411298000001710
100	102.19	Nov 29 2024 10:01:32:296 AM	IEXG	2411298000001710
100	102.19	Nov 29 2024 10:01:34:236 AM	IEXG	2411298000001710
100	102.215	Nov 29 2024 10:02:16:396 AM	IEXG	2411298000001850
100	102.18	Nov 29 2024 10:02:59:813 AM	IEXG	2411298000001970
100	102.3	Nov 29 2024 10:03:23:066 AM	IEXG	2411298000002010
100	102.3	Nov 29 2024 10:03:23:166 AM	IEXG	2411298000002010
100	102.33	Nov 29 2024 10:04:10:450 AM	IEXG	2411298000002100
100	102.375	Nov 29 2024 10:04:25:563 AM	IEXG	2411298000002130
100	102.375	Nov 29 2024 10:04:25:660 AM	IEXG	2411298000002130
100	102.34	Nov 29 2024 10:05:07:776 AM	IEXG	2411298000002270
100	102.38	Nov 29 2024 10:05:54:333 AM	IEXG	2411298000002370
100	102.415	Nov 29 2024 10:06:40:710 AM	IEXG	2411298000002530
100	102.51	Nov 29 2024 10:07:25:443 AM	EDGX	2411298000002600
100	102.5	Nov 29 2024 10:07:33:333 AM	XNYS	2411298000002660
100	102.5	Nov 29 2024 10:07:33:343 AM	IEXG	2411298000002660
100	102.485	Nov 29 2024 10:08:20:486 AM	IEXG	2411298000002870
100	102.485	Nov 29 2024 10:08:36:510 AM	IEXG	2411298000002930
50	102.44	Nov 29 2024 10:09:40:063 AM	IEXG	2411298000003030
150	102.46	Nov 29 2024 10:10:09:410 AM	XNAS	2411298000003160
50	102.445	Nov 29 2024 10:10:19:883 AM	IEXG	2411298000003200
50	102.445	Nov 29 2024 10:10:19:883 AM	IEXG	2411298000003200
100	102.445	Nov 29 2024 10:10:19:963 AM	IEXG	2411298000003210
100	102.475	Nov 29 2024 10:11:03:556 AM	IEXG	2411298000003370
100	102.475	Nov 29 2024 10:11:03:660 AM	IEXG	2411298000003370
300	102.57	Nov 29 2024 10:13:49:303 AM	XNYS	2411298000003750
300	102.58	Nov 29 2024 10:13:49:210 AM	XNYS	2411298000003750
100	102.49	Nov 29 2024 10:15:02:256 AM	XNAS	2411298000003830
36	102.48	Nov 29 2024 10:15:49:723 AM	XNAS	2411298000003880
45	102.48	Nov 29 2024 10:15:49:726 AM	XNAS	2411298000003880
55	102.48	Nov 29 2024 10:15:49:726 AM	XNAS	2411298000003880
64	102.48	Nov 29 2024 10:15:49:723 AM	XNAS	2411298000003880
300	102.46	Nov 29 2024 10:16:58:096 AM	XNYS	2411298000003960
39	102.45	Nov 29 2024 10:18:52:133 AM	XNAS	2411298000004090
61	102.45	Nov 29 2024 10:18:52:133 AM	XNAS	2411298000004090
100	102.45	Nov 29 2024 10:18:52:130 AM	XNAS	2411298000004090
100	102.45	Nov 29 2024 10:18:52:133 AM	XNAS	2411298000004090
100	102.42	Nov 29 2024 10:19:43:873 AM	XNYS	2411298000004150
100	102.42	Nov 29 2024 10:19:43:873 AM	XNYS	2411298000004150
55	102.45	Nov 29 2024 10:20:52:303 AM	XNYS	2411298000004210
11	102.45	Nov 29 2024 10:20:53:230 AM	XNYS	2411298000004210
89	102.45	Nov 29 2024 10:20:53:230 AM	XNYS	2411298000004210
145	102.45	Nov 29 2024 10:20:53:226 AM	XNYS	2411298000004210
100	102.43	Nov 29 2024 10:22:05:013 AM	ARCX	2411298000004380
100	102.41	Nov 29 2024 10:22:34:330 AM	ARCX	2411298000004450
100	102.44	Nov 29 2024 10:24:23:523 AM	XNYS	2411298000004650
200	102.44	Nov 29 2024 10:24:23:526 AM	XNYS	2411298000004650
100	102.43	Nov 29 2024 10:26:08:223 AM	XNAS	2411298000004760
100	102.43	Nov 29 2024 10:26:08:223 AM	XNAS	2411298000004770
100	102.43	Nov 29 2024 10:26:08:226 AM	XNAS	2411298000004770
34	102.44	Nov 29 2024 10:26:52:210 AM	XNYS	2411298000004890
166	102.44	Nov 29 2024 10:26:52:210 AM	XNYS	2411298000004890
100	102.45	Nov 29 2024 10:27:58:380 AM	ARCX	2411298000005030
200	102.45	Nov 29 2024 10:27:58:376 AM	ARCX	2411298000005020
100	102.39	Nov 29 2024 10:28:59:926 AM	XNYS	2411298000005080
100	102.41	Nov 29 2024 10:29:43:463 AM	ARCX	2411298000005140
200	102.41	Nov 29 2024 10:29:43:463 AM	ARCX	2411298000005140
100	102.5	Nov 29 2024 10:32:04:593 AM	EDGX	2411298000005330
100	102.5	Nov 29 2024 10:32:04:596 AM	EDGX	2411298000005340
100	102.5	Nov 29 2024 10:32:04:596 AM	EDGX	2411298000005340
100	102.49	Nov 29 2024 10:32:22:360 AM	ARCX	2411298000005350
100	102.5	Nov 29 2024 10:33:22:356 AM	XNYS	2411298000005470
100	102.5	Nov 29 2024 10:33:22:360 AM	XNYS	2411298000005470
147	102.51	Nov 29 2024 10:35:25:696 AM	ARCX	2411298000005650
153	102.51	Nov 29 2024 10:35:25:696 AM	ARCX	2411298000005650
100	102.58	Nov 29 2024 10:38:48:253 AM	XNAS	2411298000006160
150	102.58	Nov 29 2024 10:38:48:253 AM	ARCX	2411298000006160
150	102.58	Nov 29 2024 10:38:48:256 AM	ARCX	2411298000006160
200	102.58	Nov 29 2024 10:38:48:250 AM	XNAS	2411298000006150
100	102.57	Nov 29 2024 10:38:54:620 AM	XNAS	2411298000006170
100	102.53	Nov 29 2024 10:39:33:036 AM	XNYS	2411298000006210
100	102.5	Nov 29 2024 10:41:01:370 AM	BATS	2411298000006320
100	102.5	Nov 29 2024 10:41:01:373 AM	BATS	2411298000006320
100	102.5	Nov 29 2024 10:41:01:373 AM	BATS	2411298000006330
100	102.44	Nov 29 2024 10:42:47:806 AM	ARCX	2411298000006500
200	102.44	Nov 29 2024 10:42:47:806 AM	ARCX	2411298000006500
100	102.46	Nov 29 2024 10:43:42:060 AM	XNYS	2411298000006590
200	102.46	Nov 29 2024 10:43:42:060 AM	XNYS	2411298000006590
40	102.49	Nov 29 2024 10:45:52:326 AM	XNAS	2411298000006740
60	102.49	Nov 29 2024 10:45:52:330 AM	XNAS	2411298000006740
100	102.49	Nov 29 2024 10:45:52:326 AM	XNAS	2411298000006740
100	102.49	Nov 29 2024 10:45:52:330 AM	XNAS	2411298000006740
100	102.48	Nov 29 2024 10:48:04:626 AM	XNYS	2411298000006950
200	102.48	Nov 29 2024 10:48:04:630 AM	XNYS	2411298000006950
200	102.5	Nov 29 2024 10:48:48:870 AM	XNYS	2411298000007070
28	102.5	Nov 29 2024 10:49:46:383 AM	XNYS	2411298000007170
172	102.5	Nov 29 2024 10:49:46:383 AM	XNYS	2411298000007170
44	102.5	Nov 29 2024 10:51:05:116 AM	XNYS	2411298000007240
56	102.5	Nov 29 2024 10:51:05:116 AM	XNYS	2411298000007240
100	102.5	Nov 29 2024 10:51:05:116 AM	XNYS	2411298000007240
100	102.49	Nov 29 2024 10:52:29:633 AM	XNYS	2411298000007370
100	102.49	Nov 29 2024 10:52:29:636 AM	XNYS	2411298000007370
100	102.49	Nov 29 2024 10:52:39:336 AM	XNYS	2411298000007380
6	102.56	Nov 29 2024 10:53:15:890 AM	XNYS	2411298000007410
94	102.56	Nov 29 2024 10:53:15:886 AM	XNYS	2411298000007410
1	102.59	Nov 29 2024 10:54:12:330 AM	ASPN	2411298000007460
1	102.59	Nov 29 2024 10:54:12:330 AM	ASPN	2411298000007460
4	102.59	Nov 29 2024 10:54:12:330 AM	UBSA	2411298000007460
6	102.59	Nov 29 2024 10:54:12:326 AM	IEXG	2411298000007460
88	102.59	Nov 29 2024 10:54:12:363 AM	XNYS	2411298000007460
100	102.58	Nov 29 2024 10:56:01:423 AM	XNYS	2411298000007600
100	102.58	Nov 29 2024 10:56:01:423 AM	XNYS	2411298000007610
100	102.55	Nov 29 2024 10:56:42:933 AM	JSJX	2411298000007680
1	102.59	Nov 29 2024 10:58:19:426 AM	IEXG	2411298000007810
99	102.6	Nov 29 2024 10:58:19:430 AM	IEXG	2411298000007810
30	102.57	Nov 29 2024 10:58:43:253 AM	ARCX	2411298000007820
170	102.57	Nov 29 2024 10:58:43:250 AM	ARCX	2411298000007820
100	102.535	Nov 29 2024 10:59:08:090 AM	IEXG	2411298000007830
100	102.52	Nov 29 2024 10:59:41:543 AM	EDGA	2411298000007900
1	102.555	Nov 29 2024 11:00:43:553 AM	IEXG	2411298000007970
1	102.72	Nov 29 2024 11:02:10:956 AM	UBSA	2411298000008080
1	102.72	Nov 29 2024 11:02:10:960 AM	ASPN	2411298000008080
3	102.72	Nov 29 2024 11:02:10:956 AM	UBSA	2411298000008080
4	102.72	Nov 29 2024 11:02:10:953 AM	IEXG	2411298000008070
10	102.72	Nov 29 2024 11:02:10:956 AM	IEXG	2411298000008080
80	102.72	Nov 29 2024 11:02:11:003 AM	BATY	2411298000008080
50	102.76	Nov 29 2024 11:02:18:473 AM	IEXG	2411298000008100
50	102.76	Nov 29 2024 11:02:18:473 AM	IEXG	2411298000008100
100	102.775	Nov 29 2024 11:02:18:423 AM	IEXG	2411298000008090
100	102.75	Nov 29 2024 11:02:35:156 AM	EDGA	2411298000008110
100	102.75	Nov 29 2024 11:02:42:573 AM	IEXG	2411298000008130
100	102.7	Nov 29 2024 11:03:25:026 AM	IEXG	2411298000008190
100	102.675	Nov 29 2024 11:04:26:596 AM	IEXG	2411298000008240
100	102.675	Nov 29 2024 11:04:41:753 AM	IEXG	2411298000008260
100	102.665	Nov 29 2024 11:05:36:033 AM	IEXG	2411298000008290
100	102.67	Nov 29 2024 11:06:09:010 AM	IEXG	2411298000008320
100	102.655	Nov 29 2024 11:06:49:213 AM	IEXG	2411298000008360
100	102.665	Nov 29 2024 11:07:43:016 AM	IEXG	2411298000008420
100	102.665	Nov 29 2024 11:08:11:023 AM	IEXG	2411298000008450
100	102.67	Nov 29 2024 11:09:03:666 AM	IEXG	2411298000008500
100	102.6675	Nov 29 2024 11:09:52:100 AM	JPMX	2411298000008540
100	102.66	Nov 29 2024 11:10:16:753 AM	XNYS	2411298000008580
100	102.58	Nov 29 2024 11:11:49:783 AM	XNYS	2411298000008720
100	102.58	Nov 29 2024 11:11:49:783 AM	XNYS	2411298000008720
27	102.53	Nov 29 2024 11:12:23:380 AM	IEXG	2411298000008750
73	102.53	Nov 29 2024 11:12:55:606 AM	IEXG	2411298000008870
100	102.555	Nov 29 2024 11:12:58:523 AM	IEXG	2411298000008920
100	102.525	Nov 29 2024 11:13:42:726 AM	IEXG	2411298000009000
100	102.55	Nov 29 2024 11:14:16:270 AM	IEXG	2411298000009040
100	102.565	Nov 29 2024 11:15:07:496 AM	IEXG	2411298000009090
100	102.555	Nov 29 2024 11:15:43:966 AM	IEXG	2411298000009120
100	102.56	Nov 29 2024 11:16:28:246 AM	IEXG	2411298000009180
100	102.58	Nov 29 2024 11:17:08:010 AM	IEXG	2411298000009220
100	102.53	Nov 29 2024 11:17:53:220 AM	IEXG	2411298000009290
100	102.53	Nov 29 2024 11:18:33:710 AM	IEXG	2411298000009340
100	102.525	Nov 29 2024 11:19:12:360 AM	IEXG	2411298000009400
100	102.525	Nov 29 2024 11:19:45:746 AM	IEXG	2411298000009420
100	102.53	Nov 29 2024 11:20:33:793 AM	IEXG	2411298000009490
100	102.54	Nov 29 2024 11:21:08:810 AM	IEXG	2411298000009540
100	102.41	Nov 29 2024 11:21:51:166 AM	IEXG	2411298000009630
100	102.425	Nov 29 2024 11:22:57:036 AM	IEXG	2411298000009740
100	102.46	Nov 29 2024 11:23:16:576 AM	IEXG	2411298000009750
4	102.43	Nov 29 2024 11:25:56:060 AM	XNYS	2411298000009950
62	102.44	Nov 29 2024 11:26:17:323 AM	XNYS	2411298000009960
84	102.44	Nov 29 2024 11:26:17:326 AM	XNYS	2411298000009960
232	102.44	Nov 29 2024 11:26:17:323 AM	XNYS	2411298000009960
18	102.44	Nov 29 2024 11:26:20:706 AM	XNYS	2411298000009960
1	102.46	Nov 29 2024 11:27:14:630 AM	XNYS	2411298000010010
99	102.46	Nov 29 2024 11:27:14:630 AM	XNYS	2411298000010010
100	102.46	Nov 29 2024 11:28:40:056 AM	XNYS	2411298000010070
100	102.46	Nov 29 2024 11:28:40:056 AM	XNYS	2411298000010070
32	102.44	Nov 29 2024 11:29:28:326 AM	XNAS	2411298000010110
68	102.44	Nov 29 2024 11:29:28:326 AM	XNAS	2411298000010110
300	102.43	Nov 29 2024 11:31:29:540 AM	XNYS	2411298000010270
100	102.45	Nov 29 2024 11:32:27:653 AM	XNAS	2411298000010320
100	102.45	Nov 29 2024 11:32:27:656 AM	XNAS	2411298000010320
100	102.43	Nov 29 2024 11:33:22:113 AM	XNAS	2411298000010400
5	102.42	Nov 29 2024 11:34:17:246 AM	XNAS	2411298000010480
95	102.42	Nov 29 2024 11:34:17:246 AM	XNAS	2411298000010480
14	102.47	Nov 29 2024 11:37:59:410 AM	XNAS	2411298000010790
37	102.47	Nov 29 2024 11:37:59:416 AM	XNAS	2411298000010800
63	102.47	Nov 29 2024 11:37:59:413 AM	XNAS	2411298000010790
86	102.47	Nov 29 2024 11:37:59:413 AM	XNAS	2411298000010790
100	102.47	Nov 29 2024 11:37:59:413 AM	XNAS	2411298000010790
100	102.47	Nov 29 2024 11:37:59:416 AM	XNAS	2411298000010790
100	102.47	Nov 29 2024 11:37:59:416 AM	XNAS	2411298000010790
100	102.47	Nov 29 2024 11:37:59:420 AM	XNAS	2411298000010800
100	102.43	Nov 29 2024 11:38:33:120 AM	ARCX	2411298000010820
40	102.37	Nov 29 2024 11:39:21:400 AM	EDGX	2411298000010880
60	102.37	Nov 29 2024 11:39:21:396 AM	EDGX	2411298000010870
100	102.37	Nov 29 2024 11:39:21:400 AM	XNYS	2411298000010880
200	102.45	Nov 29 2024 11:41:23:396 AM	XNYS	2411298000011070
100	102.44	Nov 29 2024 11:41:34:153 AM	BATS	2411298000011090
100	102.51	Nov 29 2024 11:43:33:280 AM	ARCX	2411298000011260
200	102.51	Nov 29 2024 11:43:33:276 AM	ARCX	2411298000011260
100	102.495	Nov 29 2024 11:45:01:336 AM	LEVL	2411298000011370
100	102.46	Nov 29 2024 11:45:21:926 AM	ARCX	2411298000011430
100	102.43	Nov 29 2024 11:46:02:286 AM	XNYS	2411298000011520
100	102.39	Nov 29 2024 11:47:10:560 AM	ARCX	2411298000011620
100	102.39	Nov 29 2024 11:47:28:363 AM	IEXG	2411298000011630
100	102.36	Nov 29 2024 11:48:18:260 AM	XNAS	2411298000011680
100	102.37	Nov 29 2024 11:48:18:476 AM	IEXG	2411298000011680
50	102.375	Nov 29 2024 11:49:18:456 AM	IEXG	2411298000011780
50	102.38	Nov 29 2024 11:49:18:243 AM	IEXG	2411298000011780
100	102.38	Nov 29 2024 11:50:44:376 AM	IEXG	2411298000011870
100	102.38	Nov 29 2024 11:51:01:880 AM	IEXG	2411298000011890
100	102.38	Nov 29 2024 11:51:47:803 AM	IEXG	2411298000011960
100	102.36	Nov 29 2024 11:51:58:233 AM	ARCX	2411298000011980
100	102.35	Nov 29 2024 11:52:21:186 AM	IEXG	2411298000012010
92	102.34	Nov 29 2024 11:52:46:436 AM	ARCX	2411298000012040
16	102.39	Nov 29 2024 11:53:19:980 AM	IEXG	2411298000012080
16	102.41	Nov 29 2024 11:54:38:096 AM	IEXG	2411298000012190
84	102.41	Nov 29 2024 11:54:38:096 AM	IEXG	2411298000012180
184	102.42	Nov 29 2024 11:54:46:390 AM	IEXG	2411298000012190
100	102.47	Nov 29 2024 11:56:06:950 AM	IEXG	2411298000012330
100	102.47	Nov 29 2024 11:56:07:450 AM	IEXG	2411298000012330
50	102.44	Nov 29 2024 11:56:57:093 AM	IEXG	2411298000012430
20	102.445	Nov 29 2024 11:56:59:956 AM	IEXG	2411298000012430
100	102.46	Nov 29 2024 11:59:17:053 AM	ARCX	2411298000012690
130	102.46	Nov 29 2024 11:59:17:050 AM	ARCX	2411298000012690
100	102.45	Nov 29 2024 11:59:31:133 AM	ARCX	2411298000012740
100	102.39	Nov 29 2024 12:00:17:906 PM	ARCX	2411298000012830
9	102.47	Nov 29 2024 12:03:12:856 PM	XNAS	2411298000013030
91	102.47	Nov 29 2024 12:03:12:856 PM	XNAS	2411298000013030
100	102.47	Nov 29 2024 12:03:12:853 PM	XNAS	2411298000013030
100	102.47	Nov 29 2024 12:03:12:853 PM	XNAS	2411298000013030
3	102.44	Nov 29 2024 12:04:27:770 PM	XNYS	2411298000013120
97	102.44	Nov 29 2024 12:04:27:770 PM	XNYS	2411298000013120
100	102.5	Nov 29 2024 12:06:52:236 PM	UBSA	2411298000013320
100	102.48	Nov 29 2024 12:07:12:513 PM	BATS	2411298000013380
100	102.5	Nov 29 2024 12:08:26:320 PM	ARCX	2411298000013480
100	102.44	Nov 29 2024 12:11:07:976 PM	IEXG	2411298000013810
100	102.44	Nov 29 2024 12:11:07:990 PM	IEXG	2411298000013810
100	102.49	Nov 29 2024 12:12:42:456 PM	IEXG	2411298000013990
100	102.49	Nov 29 2024 12:12:43:536 PM	IEXG	2411298000013990
100	102.51	Nov 29 2024 12:13:58:483 PM	IEXG	2411298000014130
100	102.485	Nov 29 2024 12:14:56:123 PM	IEXG	2411298000014230
17	102.46	Nov 29 2024 12:16:03:143 PM	IEXG	2411298000014370
83	102.46	Nov 29 2024 12:16:03:146 PM	IEXG	2411298000014370
100	102.46	Nov 29 2024 12:16:44:770 PM	IEXG	2411298000014430
100	102.495	Nov 29 2024 12:17:34:633 PM	IEXG	2411298000014520
100	102.495	Nov 29 2024 12:18:32:236 PM	IEXG	2411298000014670
6	102.53	Nov 29 2024 12:19:43:440 PM	IEXG	2411298000014790
94	102.53	Nov 29 2024 12:19:43:443 PM	IEXG	2411298000014800
100	102.52	Nov 29 2024 12:21:03:146 PM	IEXG	2411298000014960
100	102.58	Nov 29 2024 12:21:39:763 PM	IEXG	2411298000015050
100	102.57	Nov 29 2024 12:22:24:753 PM	IEXG	2411298000015120
100	102.565	Nov 29 2024 12:23:41:886 PM	IEXG	2411298000015590
100	102.58	Nov 29 2024 12:24:27:236 PM	IEXG	2411298000015680
100	102.54	Nov 29 2024 12:25:23:740 PM	IEXG	2411298000015840
100	102.565	Nov 29 2024 12:26:19:290 PM	IEXG	2411298000015940

View source version on businesswire.com: https://www.businesswire.com/news/home/20241202497959/en/

CRH plc