Transaction in Own Shares • May 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Ticker | ISIN |
|---|---|---|---|---|
| 142 | 245,5 | 27.05.2024 09:12 | PROT | NO0010209331 |
| 125 | 245,5 | 27.05.2024 09:17 | PROT | NO0010209331 |
| 135 | 245,5 | 27.05.2024 09:50 | PROT | NO0010209331 |
| 9 | 245,5 | 27.05.2024 09:50 | PROT | NO0010209331 |
| 106 | 245 | 27.05.2024 10:31 | PROT | NO0010209331 |
| 142 | 245 | 27.05.2024 10:56 | PROT | NO0010209331 |
| 55 | 245 | 27.05.2024 10:56 | PROT | NO0010209331 |
| 157 | 245 | 27.05.2024 11:08 | PROT | NO0010209331 |
| 145 | 245,5 | 27.05.2024 11:19 | PROT | NO0010209331 |
| 107 | 245,5 | 27.05.2024 11:26 | PROT | NO0010209331 |
| 4 | 245,5 | 27.05.2024 11:26 | PROT | NO0010209331 |
| 57 | 245,5 | 27.05.2024 11:26 | PROT | NO0010209331 |
| 83 | 245,5 | 27.05.2024 11:34 | PROT | NO0010209331 |
| 81 | 245,5 | 27.05.2024 11:36 | PROT | NO0010209331 |
| 168 | 245,5 | 27.05.2024 11:36 | PROT | NO0010209331 |
| 169 | 246 | 27.05.2024 11:52 | PROT | NO0010209331 |
| 307 | 245,5 | 27.05.2024 12:18 | PROT | NO0010209331 |
| 149 | 245 | 27.05.2024 12:27 | PROT | NO0010209331 |
| 1 | 245,5 | 27.05.2024 13:29 | PROT | NO0010209331 |
| 145 | 245,5 | 27.05.2024 13:29 | PROT | NO0010209331 |
| 4 | 245,5 | 27.05.2024 13:39 | PROT | NO0010209331 |
| 23 | 245,5 | 27.05.2024 13:40 | PROT | NO0010209331 |
| 4 | 245,5 | 27.05.2024 13:40 | PROT | NO0010209331 |
| 20 | 245,5 | 27.05.2024 13:49 | PROT | NO0010209331 |
| 299 | 247,5 | 27.05.2024 13:53 | PROT | NO0010209331 |
| 25 | 247,5 | 27.05.2024 13:53 | PROT | NO0010209331 |
| 43 | 247,5 | 27.05.2024 13:54 | PROT | NO0010209331 |
| 122 | 247,5 | 27.05.2024 13:54 | PROT | NO0010209331 |
| 125 | 247,5 | 27.05.2024 13:59 | PROT | NO0010209331 |
| 48 | 247,5 | 27.05.2024 13:59 | PROT | NO0010209331 |
| 473 | 247,5 | 27.05.2024 14:13 | PROT | NO0010209331 |
| 210 | 247,5 | 27.05.2024 14:13 | PROT | NO0010209331 |
| 4 | 247,5 | 27.05.2024 14:13 | PROT | NO0010209331 |
| 206 | 247,5 | 27.05.2024 14:13 | PROT | NO0010209331 |
| 125 | 247,5 | 27.05.2024 14:23 | PROT | NO0010209331 |
| 28 | 247,5 | 27.05.2024 14:23 | PROT | NO0010209331 |
| 3 | 247,5 | 27.05.2024 14:37 | PROT | NO0010209331 |
| 67 | 247,5 | 27.05.2024 14:37 | PROT | NO0010209331 |
| 85 | 247,5 | 27.05.2024 14:37 | PROT | NO0010209331 |
| 4 | 247 | 27.05.2024 14:55 | PROT | NO0010209331 |
| 64 | 247 | 27.05.2024 15:02 | PROT | NO0010209331 |
| 23 | 247,5 | 27.05.2024 15:04 | PROT | NO0010209331 |
| 255 | 247,5 | 27.05.2024 15:04 | PROT | NO0010209331 |
| 2 | 247,5 | 27.05.2024 15:07 | PROT | NO0010209331 |
| 18 | 247,5 | 27.05.2024 15:07 | PROT | NO0010209331 |
| 125 | 247,5 | 27.05.2024 15:08 | PROT | NO0010209331 |
| 147 | 247,5 | 27.05.2024 15:12 | PROT | NO0010209331 |
| 143 | 247,5 | 27.05.2024 15:17 | PROT | NO0010209331 |
|---|---|---|---|---|
| 147 | 247,5 | 27.05.2024 15:20 | PROT | NO0010209331 |
| 125 | 247,5 | 27.05.2024 15:23 | PROT | NO0010209331 |
| 19 | 247,5 | 27.05.2024 15:24 | PROT | NO0010209331 |
| 70 | 248 | 27.05.2024 15:27 | PROT | NO0010209331 |
| 125 | 248 | 27.05.2024 15:27 | PROT | NO0010209331 |
| 32 | 248 | 27.05.2024 15:27 | PROT | NO0010209331 |
| 12 | 246 | 27.05.2024 15:55 | PROT | NO0010209331 |
| 1 | 246 | 27.05.2024 15:56 | PROT | NO0010209331 |
| 25 | 244 | 24.05.2024 09:00 | PROT | NO0010209331 |
| 126 | 244 | 24.05.2024 09:00 | PROT | NO0010209331 |
| 161 | 243 | 24.05.2024 09:11 | PROT | NO0010209331 |
| 172 | 243 | 24.05.2024 09:12 | PROT | NO0010209331 |
| 154 | 244 | 24.05.2024 09:22 | PROT | NO0010209331 |
| 10 | 244 | 24.05.2024 09:22 | PROT | NO0010209331 |
| 90 | 244 | 24.05.2024 09:24 | PROT | NO0010209331 |
| 71 | 244 | 24.05.2024 09:24 | PROT | NO0010209331 |
| 8 | 244 | 24.05.2024 09:27 | PROT | NO0010209331 |
| 65 | 244 | 24.05.2024 09:27 | PROT | NO0010209331 |
| 57 | 244 | 24.05.2024 09:27 | PROT | NO0010209331 |
| 36 | 244 | 24.05.2024 09:27 | PROT | NO0010209331 |
| 157 | 244 | 24.05.2024 09:30 | PROT | NO0010209331 |
| 8 | 243,5 | 24.05.2024 09:38 | PROT | NO0010209331 |
| 264 | 244 | 24.05.2024 09:44 | PROT | NO0010209331 |
| 80 | 244 | 24.05.2024 09:44 | PROT | NO0010209331 |
| 136 | 243,5 | 24.05.2024 09:45 | PROT | NO0010209331 |
| 39 | 244 | 24.05.2024 09:51 | PROT | NO0010209331 |
| 45 | 244 | 24.05.2024 09:53 | PROT | NO0010209331 |
| 57 | 244 | 24.05.2024 09:53 | PROT | NO0010209331 |
| 10 | 244 | 24.05.2024 09:56 | PROT | NO0010209331 |
| 3 | 244 | 24.05.2024 09:57 | PROT | NO0010209331 |
| 513 | 244,5 | 24.05.2024 10:35 | PROT | NO0010209331 |
| 222 | 244,5 | 24.05.2024 10:35 | PROT | NO0010209331 |
| 195 | 244,5 | 24.05.2024 10:35 | PROT | NO0010209331 |
| 259 | 244,5 | 24.05.2024 10:35 | PROT | NO0010209331 |
| 156 | 244,5 | 24.05.2024 10:51 | PROT | NO0010209331 |
| 36 | 244,5 | 24.05.2024 11:00 | PROT | NO0010209331 |
| 100 | 245 | 24.05.2024 11:13 | PROT | NO0010209331 |
| 214 | 245 | 24.05.2024 11:13 | PROT | NO0010209331 |
| 20 | 245 | 24.05.2024 11:13 | PROT | NO0010209331 |
| 70 | 245 | 24.05.2024 11:14 | PROT | NO0010209331 |
| 109 | 245 | 24.05.2024 11:14 | PROT | NO0010209331 |
| 115 | 244,5 | 24.05.2024 11:20 | PROT | NO0010209331 |
| 10 | 244,5 | 24.05.2024 11:24 | PROT | NO0010209331 |
| 161 | 244,5 | 24.05.2024 11:24 | PROT | NO0010209331 |
| 168 | 244,5 | 24.05.2024 11:24 | PROT | NO0010209331 |
| 100 | 244,5 | 24.05.2024 11:48 | PROT | NO0010209331 |
| 67 | 244,5 | 24.05.2024 11:48 | PROT | NO0010209331 |
| 45 | 244,5 | 24.05.2024 11:57 | PROT | NO0010209331 |
|---|---|---|---|---|
| 65 | 244,5 | 24.05.2024 11:57 | PROT | NO0010209331 |
| 3 | 244,5 | 24.05.2024 12:02 | PROT | NO0010209331 |
| 61 | 245 | 24.05.2024 12:14 | PROT | NO0010209331 |
| 68 | 245 | 24.05.2024 12:14 | PROT | NO0010209331 |
| 32 | 245 | 24.05.2024 12:14 | PROT | NO0010209331 |
| 46 | 245 | 24.05.2024 12:16 | PROT | NO0010209331 |
| 111 | 245 | 24.05.2024 12:16 | PROT | NO0010209331 |
| 103 | 245 | 24.05.2024 12:23 | PROT | NO0010209331 |
| 77 | 245 | 24.05.2024 12:23 | PROT | NO0010209331 |
| 161 | 244,5 | 24.05.2024 12:41 | PROT | NO0010209331 |
| 11 | 244,5 | 24.05.2024 12:41 | PROT | NO0010209331 |
| 78 | 244 | 24.05.2024 13:01 | PROT | NO0010209331 |
| 153 | 244 | 24.05.2024 13:01 | PROT | NO0010209331 |
| 72 | 244 | 24.05.2024 13:01 | PROT | NO0010209331 |
| 149 | 244 | 24.05.2024 13:01 | PROT | NO0010209331 |
| 164 | 243,5 | 24.05.2024 13:08 | PROT | NO0010209331 |
| 75 | 243,5 | 24.05.2024 13:08 | PROT | NO0010209331 |
| 82 | 243,5 | 24.05.2024 13:23 | PROT | NO0010209331 |
| 151 | 243,5 | 24.05.2024 13:23 | PROT | NO0010209331 |
| 154 | 243,5 | 24.05.2024 13:23 | PROT | NO0010209331 |
| 33 | 244 | 24.05.2024 13:48 | PROT | NO0010209331 |
| 79 | 244 | 24.05.2024 13:48 | PROT | NO0010209331 |
| 42 | 244 | 24.05.2024 13:48 | PROT | NO0010209331 |
| 81 | 244 | 24.05.2024 13:57 | PROT | NO0010209331 |
| 97 | 244 | 24.05.2024 13:57 | PROT | NO0010209331 |
| 150 | 245 | 24.05.2024 14:13 | PROT | NO0010209331 |
| 64 | 245 | 24.05.2024 14:16 | PROT | NO0010209331 |
| 67 | 245 | 24.05.2024 14:16 | PROT | NO0010209331 |
| 46 | 245 | 24.05.2024 14:16 | PROT | NO0010209331 |
| 171 | 245 | 24.05.2024 14:26 | PROT | NO0010209331 |
| 313 | 244,5 | 24.05.2024 14:30 | PROT | NO0010209331 |
| 167 | 244,5 | 24.05.2024 14:30 | PROT | NO0010209331 |
| 11 | 244,5 | 24.05.2024 14:30 | PROT | NO0010209331 |
| 5 | 244 | 24.05.2024 14:54 | PROT | NO0010209331 |
| 133 | 244,5 | 24.05.2024 15:10 | PROT | NO0010209331 |
| 215 | 244,5 | 24.05.2024 15:10 | PROT | NO0010209331 |
| 48 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 77 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 213 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 79 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 65 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 159 | 244,5 | 24.05.2024 15:42 | PROT | NO0010209331 |
| 36 | 244,5 | 24.05.2024 15:50 | PROT | NO0010209331 |
| 105 | 244,5 | 24.05.2024 15:53 | PROT | NO0010209331 |
| 18 | 244,5 | 24.05.2024 15:54 | PROT | NO0010209331 |
| 159 | 244,5 | 24.05.2024 15:54 | PROT | NO0010209331 |
| 159 | 244,5 | 24.05.2024 15:54 | PROT | NO0010209331 |
| 300 | 244,5 | 24.05.2024 15:54 | PROT | NO0010209331 |
|---|---|---|---|---|
| 14 | 244,5 | 24.05.2024 16:00 | PROT | NO0010209331 |
| 134 | 244,5 | 24.05.2024 16:04 | PROT | NO0010209331 |
| 176 | 245 | 24.05.2024 16:13 | PROT | NO0010209331 |
| 157 | 246 | 24.05.2024 16:14 | PROT | NO0010209331 |
| 1 | 246,5 | 24.05.2024 16:17 | PROT | NO0010209331 |
| 276 | 246,5 | 24.05.2024 16:17 | PROT | NO0010209331 |
| 157 | 239,5 | 23.05.2024 09:00 | PROT | NO0010209331 |
| 13 | 243 | 23.05.2024 09:08 | PROT | NO0010209331 |
| 51 | 243 | 23.05.2024 09:08 | PROT | NO0010209331 |
| 172 | 244,5 | 23.05.2024 09:09 | PROT | NO0010209331 |
| 241 | 244,5 | 23.05.2024 09:09 | PROT | NO0010209331 |
| 553 | 244,5 | 23.05.2024 09:09 | PROT | NO0010209331 |
| 46 | 243,5 | 23.05.2024 09:18 | PROT | NO0010209331 |
| 152 | 243,5 | 23.05.2024 09:19 | PROT | NO0010209331 |
| 146 | 243,5 | 23.05.2024 09:19 | PROT | NO0010209331 |
| 120 | 243,5 | 23.05.2024 09:19 | PROT | NO0010209331 |
| 144 | 244,5 | 23.05.2024 09:31 | PROT | NO0010209331 |
| 160 | 246 | 23.05.2024 09:34 | PROT | NO0010209331 |
| 19 | 246 | 23.05.2024 09:37 | PROT | NO0010209331 |
| 61 | 246 | 23.05.2024 09:37 | PROT | NO0010209331 |
| 100 | 246,5 | 23.05.2024 09:39 | PROT | NO0010209331 |
| 100 | 246,5 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 57 | 246,5 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 256 | 246 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 179 | 246 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 77 | 246 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 63 | 246 | 23.05.2024 09:42 | PROT | NO0010209331 |
| 1 | 246,5 | 23.05.2024 10:02 | PROT | NO0010209331 |
| 1 | 246,5 | 23.05.2024 10:02 | PROT | NO0010209331 |
| 148 | 247 | 23.05.2024 10:03 | PROT | NO0010209331 |
| 161 | 247 | 23.05.2024 10:03 | PROT | NO0010209331 |
| 141 | 247 | 23.05.2024 10:07 | PROT | NO0010209331 |
| 154 | 247 | 23.05.2024 10:11 | PROT | NO0010209331 |
| 96 | 247 | 23.05.2024 10:15 | PROT | NO0010209331 |
| 6 | 247 | 23.05.2024 10:15 | PROT | NO0010209331 |
| 53 | 247 | 23.05.2024 10:15 | PROT | NO0010209331 |
| 144 | 247 | 23.05.2024 10:20 | PROT | NO0010209331 |
| 447 | 247 | 23.05.2024 10:23 | PROT | NO0010209331 |
| 167 | 246,5 | 23.05.2024 10:27 | PROT | NO0010209331 |
| 100 | 246,5 | 23.05.2024 10:47 | PROT | NO0010209331 |
| 100 | 246,5 | 23.05.2024 10:47 | PROT | NO0010209331 |
| 15 | 246,5 | 23.05.2024 10:47 | PROT | NO0010209331 |
| 9 | 246,5 | 23.05.2024 10:48 | PROT | NO0010209331 |
| 137 | 246,5 | 23.05.2024 10:48 | PROT | NO0010209331 |
| 10 | 246,5 | 23.05.2024 10:53 | PROT | NO0010209331 |
| 4 | 246,5 | 23.05.2024 10:53 | PROT | NO0010209331 |
| 165 | 247 | 23.05.2024 10:54 | PROT | NO0010209331 |
| 145 | 246,5 | 23.05.2024 10:56 | PROT | NO0010209331 |
|---|---|---|---|---|
| 137 | 246,5 | 23.05.2024 10:56 | PROT | NO0010209331 |
| 143 | 246,5 | 23.05.2024 10:56 | PROT | NO0010209331 |
| 477 | 248 | 23.05.2024 11:12 | PROT | NO0010209331 |
| 100 | 248 | 23.05.2024 11:29 | PROT | NO0010209331 |
| 4 | 248 | 23.05.2024 11:33 | PROT | NO0010209331 |
| 98 | 248 | 23.05.2024 11:33 | PROT | NO0010209331 |
| 4 | 248 | 23.05.2024 11:33 | PROT | NO0010209331 |
| 4 | 248 | 23.05.2024 11:33 | PROT | NO0010209331 |
| 33 | 248 | 23.05.2024 11:33 | PROT | NO0010209331 |
| 4 | 248 | 23.05.2024 11:38 | PROT | NO0010209331 |
| 146 | 248 | 23.05.2024 11:38 | PROT | NO0010209331 |
| 485 | 248 | 23.05.2024 11:40 | PROT | NO0010209331 |
| 295 | 247,5 | 23.05.2024 12:01 | PROT | NO0010209331 |
| 157 | 247,5 | 23.05.2024 12:01 | PROT | NO0010209331 |
| 4 | 246,5 | 23.05.2024 12:06 | PROT | NO0010209331 |
| 92 | 247 | 23.05.2024 12:20 | PROT | NO0010209331 |
| 67 | 247 | 23.05.2024 12:20 | PROT | NO0010209331 |
| 61 | 247,5 | 23.05.2024 12:25 | PROT | NO0010209331 |
| 30 | 247,5 | 23.05.2024 12:27 | PROT | NO0010209331 |
| 60 | 247,5 | 23.05.2024 12:29 | PROT | NO0010209331 |
| 4 | 247,5 | 23.05.2024 12:31 | PROT | NO0010209331 |
| 162 | 247,5 | 23.05.2024 12:31 | PROT | NO0010209331 |
| 128 | 248 | 23.05.2024 12:37 | PROT | NO0010209331 |
| 38 | 248 | 23.05.2024 12:37 | PROT | NO0010209331 |
| 423 | 247,5 | 23.05.2024 12:41 | PROT | NO0010209331 |
| 163 | 247,5 | 23.05.2024 13:01 | PROT | NO0010209331 |
| 4 | 247 | 23.05.2024 13:05 | PROT | NO0010209331 |
| 4 | 247 | 23.05.2024 13:05 | PROT | NO0010209331 |
| 4 | 247 | 23.05.2024 13:07 | PROT | NO0010209331 |
| 115 | 247 | 23.05.2024 13:07 | PROT | NO0010209331 |
| 152 | 247 | 23.05.2024 13:07 | PROT | NO0010209331 |
| 37 | 247 | 23.05.2024 13:07 | PROT | NO0010209331 |
| 146 | 247 | 23.05.2024 13:07 | PROT | NO0010209331 |
| 150 | 247 | 23.05.2024 13:26 | PROT | NO0010209331 |
| 430 | 246,5 | 23.05.2024 13:31 | PROT | NO0010209331 |
| 4 | 246,5 | 23.05.2024 14:01 | PROT | NO0010209331 |
| 19 | 246,5 | 23.05.2024 14:01 | PROT | NO0010209331 |
| 4 | 246,5 | 23.05.2024 14:01 | PROT | NO0010209331 |
| 311 | 246,5 | 23.05.2024 14:01 | PROT | NO0010209331 |
| 62 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 86 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 150 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 2 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 147 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 145 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 143 | 246,5 | 23.05.2024 14:08 | PROT | NO0010209331 |
| 167 | 246,5 | 23.05.2024 14:46 | PROT | NO0010209331 |
| 297 | 246,5 | 23.05.2024 14:46 | PROT | NO0010209331 |
|---|---|---|---|---|
| 432 | 246,5 | 23.05.2024 14:46 | PROT | NO0010209331 |
| 144 | 246,5 | 23.05.2024 15:03 | PROT | NO0010209331 |
| 145 | 246 | 23.05.2024 15:26 | PROT | NO0010209331 |
| 159 | 246 | 23.05.2024 15:26 | PROT | NO0010209331 |
| 580 | 246 | 23.05.2024 15:26 | PROT | NO0010209331 |
| 142 | 246 | 23.05.2024 15:26 | PROT | NO0010209331 |
| 55 | 246 | 23.05.2024 15:38 | PROT | NO0010209331 |
| 4 | 246 | 23.05.2024 15:38 | PROT | NO0010209331 |
| 62 | 246 | 23.05.2024 15:38 | PROT | NO0010209331 |
| 4 | 246 | 23.05.2024 15:38 | PROT | NO0010209331 |
| 287 | 246 | 23.05.2024 15:40 | PROT | NO0010209331 |
| 287 | 246 | 23.05.2024 15:40 | PROT | NO0010209331 |
| 2 | 246 | 23.05.2024 15:40 | PROT | NO0010209331 |
| 166 | 246,5 | 23.05.2024 15:53 | PROT | NO0010209331 |
| 142 | 246 | 23.05.2024 15:55 | PROT | NO0010209331 |
| 440 | 246 | 23.05.2024 15:55 | PROT | NO0010209331 |
| 91 | 246 | 23.05.2024 16:11 | PROT | NO0010209331 |
| 68 | 246 | 23.05.2024 16:11 | PROT | NO0010209331 |
| 168 | 245,5 | 23.05.2024 16:15 | PROT | NO0010209331 |
| 167 | 245,5 | 23.05.2024 16:15 | PROT | NO0010209331 |
| 166 | 245,5 | 23.05.2024 16:15 | PROT | NO0010209331 |
| 320 | 245,5 | 23.05.2024 16:15 | PROT | NO0010209331 |
| 26 | 237,5 | 22.05.2024 09:01 | PROT | NO0010209331 |
| 143 | 238,5 | 22.05.2024 09:09 | PROT | NO0010209331 |
| 196 | 238,5 | 22.05.2024 09:09 | PROT | NO0010209331 |
| 245 | 238,5 | 22.05.2024 09:09 | PROT | NO0010209331 |
| 280 | 238,5 | 22.05.2024 09:09 | PROT | NO0010209331 |
| 67 | 238,5 | 22.05.2024 09:09 | PROT | NO0010209331 |
| 148 | 238 | 22.05.2024 09:23 | PROT | NO0010209331 |
| 148 | 238 | 22.05.2024 09:23 | PROT | NO0010209331 |
| 32 | 238 | 22.05.2024 09:23 | PROT | NO0010209331 |
| 143 | 238 | 22.05.2024 09:23 | PROT | NO0010209331 |
| 144 | 238 | 22.05.2024 09:23 | PROT | NO0010209331 |
| 159 | 238 | 22.05.2024 09:28 | PROT | NO0010209331 |
| 281 | 238 | 22.05.2024 09:28 | PROT | NO0010209331 |
| 100 | 240,5 | 22.05.2024 09:40 | PROT | NO0010209331 |
| 51 | 240,5 | 22.05.2024 09:40 | PROT | NO0010209331 |
| 477 | 240 | 22.05.2024 09:42 | PROT | NO0010209331 |
| 324 | 239 | 22.05.2024 09:49 | PROT | NO0010209331 |
| 137 | 238 | 22.05.2024 09:53 | PROT | NO0010209331 |
| 28 | 238 | 22.05.2024 09:53 | PROT | NO0010209331 |
| 165 | 237,5 | 22.05.2024 09:59 | PROT | NO0010209331 |
| 150 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
| 44 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
| 60 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
| 9 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
| 42 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
| 9 | 237 | 22.05.2024 10:17 | PROT | NO0010209331 |
|---|---|---|---|---|
| 126 | 237 | 22.05.2024 10:20 | PROT | NO0010209331 |
| 124 | 237 | 22.05.2024 10:20 | PROT | NO0010209331 |
| 63 | 237,5 | 22.05.2024 10:29 | PROT | NO0010209331 |
| 256 | 237,5 | 22.05.2024 10:29 | PROT | NO0010209331 |
| 160 | 237,5 | 22.05.2024 10:29 | PROT | NO0010209331 |
| 143 | 237,5 | 22.05.2024 10:29 | PROT | NO0010209331 |
| 36 | 238 | 22.05.2024 10:45 | PROT | NO0010209331 |
| 92 | 238 | 22.05.2024 10:45 | PROT | NO0010209331 |
| 23 | 238 | 22.05.2024 10:45 | PROT | NO0010209331 |
| 164 | 238 | 22.05.2024 10:50 | PROT | NO0010209331 |
| 92 | 238 | 22.05.2024 10:55 | PROT | NO0010209331 |
| 65 | 238 | 22.05.2024 10:55 | PROT | NO0010209331 |
| 21 | 237,5 | 22.05.2024 11:01 | PROT | NO0010209331 |
| 123 | 237,5 | 22.05.2024 11:08 | PROT | NO0010209331 |
| 167 | 237,5 | 22.05.2024 11:08 | PROT | NO0010209331 |
| 123 | 237,5 | 22.05.2024 11:08 | PROT | NO0010209331 |
| 298 | 237,5 | 22.05.2024 11:08 | PROT | NO0010209331 |
| 163 | 237,5 | 22.05.2024 11:26 | PROT | NO0010209331 |
| 144 | 237 | 22.05.2024 11:31 | PROT | NO0010209331 |
| 143 | 237 | 22.05.2024 11:31 | PROT | NO0010209331 |
| 141 | 237 | 22.05.2024 11:31 | PROT | NO0010209331 |
| 4 | 236,5 | 22.05.2024 11:48 | PROT | NO0010209331 |
| 22 | 236,5 | 22.05.2024 12:01 | PROT | NO0010209331 |
| 4 | 236,5 | 22.05.2024 12:01 | PROT | NO0010209331 |
| 54 | 237 | 22.05.2024 12:03 | PROT | NO0010209331 |
| 20 | 237 | 22.05.2024 12:03 | PROT | NO0010209331 |
| 10 | 237 | 22.05.2024 12:03 | PROT | NO0010209331 |
| 312 | 237 | 22.05.2024 12:03 | PROT | NO0010209331 |
| 33 | 237 | 22.05.2024 12:03 | PROT | NO0010209331 |
| 143 | 237 | 22.05.2024 12:06 | PROT | NO0010209331 |
| 4 | 236,5 | 22.05.2024 12:09 | PROT | NO0010209331 |
| 290 | 236,5 | 22.05.2024 12:19 | PROT | NO0010209331 |
| 38 | 236,5 | 22.05.2024 12:19 | PROT | NO0010209331 |
| 18 | 236 | 22.05.2024 12:56 | PROT | NO0010209331 |
| 102 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 36 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 14 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 57 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 79 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 177 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 100 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 252 | 236,5 | 22.05.2024 12:57 | PROT | NO0010209331 |
| 154 | 237,5 | 22.05.2024 13:00 | PROT | NO0010209331 |
| 100 | 237,5 | 22.05.2024 13:05 | PROT | NO0010209331 |
| 43 | 237,5 | 22.05.2024 13:05 | PROT | NO0010209331 |
| 216 | 237 | 22.05.2024 13:07 | PROT | NO0010209331 |
| 235 | 237 | 22.05.2024 13:07 | PROT | NO0010209331 |
| 152 | 236,5 | 22.05.2024 13:20 | PROT | NO0010209331 |
|---|---|---|---|---|
| 146 | 236,5 | 22.05.2024 13:20 | PROT | NO0010209331 |
| 181 | 236,5 | 22.05.2024 13:50 | PROT | NO0010209331 |
| 113 | 236,5 | 22.05.2024 13:50 | PROT | NO0010209331 |
| 153 | 236,5 | 22.05.2024 13:53 | PROT | NO0010209331 |
| 5 | 236 | 22.05.2024 13:54 | PROT | NO0010209331 |
| 1 | 236 | 22.05.2024 13:54 | PROT | NO0010209331 |
| 37 | 236 | 22.05.2024 13:55 | PROT | NO0010209331 |
| 4 | 236 | 22.05.2024 13:55 | PROT | NO0010209331 |
| 1 | 236 | 22.05.2024 13:55 | PROT | NO0010209331 |
| 3 | 236 | 22.05.2024 13:55 | PROT | NO0010209331 |
| 1 | 236 | 22.05.2024 13:55 | PROT | NO0010209331 |
| 141 | 236 | 22.05.2024 13:56 | PROT | NO0010209331 |
| 142 | 236 | 22.05.2024 13:56 | PROT | NO0010209331 |
| 94 | 236 | 22.05.2024 13:56 | PROT | NO0010209331 |
| 113 | 235,5 | 22.05.2024 14:09 | PROT | NO0010209331 |
| 168 | 235,5 | 22.05.2024 14:09 | PROT | NO0010209331 |
| 34 | 235,5 | 22.05.2024 14:10 | PROT | NO0010209331 |
| 153 | 237 | 22.05.2024 14:28 | PROT | NO0010209331 |
| 158 | 236,5 | 22.05.2024 14:33 | PROT | NO0010209331 |
| 153 | 236,5 | 22.05.2024 14:33 | PROT | NO0010209331 |
| 153 | 236,5 | 22.05.2024 14:33 | PROT | NO0010209331 |
| 163 | 236 | 22.05.2024 14:39 | PROT | NO0010209331 |
| 54 | 237,5 | 22.05.2024 15:05 | PROT | NO0010209331 |
| 6 | 237,5 | 22.05.2024 15:05 | PROT | NO0010209331 |
| 85 | 237,5 | 22.05.2024 15:05 | PROT | NO0010209331 |
| 88 | 237,5 | 22.05.2024 15:05 | PROT | NO0010209331 |
| 83 | 237,5 | 22.05.2024 15:05 | PROT | NO0010209331 |
| 52 | 237,5 | 22.05.2024 15:07 | PROT | NO0010209331 |
| 1 | 237,5 | 22.05.2024 15:07 | PROT | NO0010209331 |
| 83 | 237,5 | 22.05.2024 15:07 | PROT | NO0010209331 |
| 15 | 237,5 | 22.05.2024 15:07 | PROT | NO0010209331 |
| 166 | 237 | 22.05.2024 15:08 | PROT | NO0010209331 |
| 249 | 237 | 22.05.2024 15:08 | PROT | NO0010209331 |
| 58 | 237 | 22.05.2024 15:08 | PROT | NO0010209331 |
| 43 | 237 | 22.05.2024 15:51 | PROT | NO0010209331 |
| 58 | 237 | 22.05.2024 15:51 | PROT | NO0010209331 |
| 15 | 237,5 | 22.05.2024 15:52 | PROT | NO0010209331 |
| 1056 | 237,5 | 22.05.2024 15:52 | PROT | NO0010209331 |
| 38 | 237,5 | 22.05.2024 15:55 | PROT | NO0010209331 |
| 44 | 237,5 | 22.05.2024 15:55 | PROT | NO0010209331 |
| 341 | 237,5 | 22.05.2024 15:55 | PROT | NO0010209331 |
| 74 | 237,5 | 22.05.2024 15:55 | PROT | NO0010209331 |
| 158 | 237,5 | 22.05.2024 16:07 | PROT | NO0010209331 |
| 341 | 237,5 | 22.05.2024 16:09 | PROT | NO0010209331 |
| 391 | 237,5 | 22.05.2024 16:09 | PROT | NO0010209331 |
| 54 | 239,5 | 22.05.2024 16:18 | PROT | NO0010209331 |
| 183 | 239,5 | 22.05.2024 16:18 | PROT | NO0010209331 |
| 454 | 234,5 | 21.05.2024 09:11 | PROT | NO0010209331 |
|---|---|---|---|---|
| 39 | 234,5 | 21.05.2024 09:22 | PROT | NO0010209331 |
| 158 | 234,5 | 21.05.2024 09:34 | PROT | NO0010209331 |
| 291 | 234,5 | 21.05.2024 09:34 | PROT | NO0010209331 |
| 105 | 235 | 21.05.2024 09:45 | PROT | NO0010209331 |
| 41 | 235 | 21.05.2024 09:45 | PROT | NO0010209331 |
| 69 | 235 | 21.05.2024 09:48 | PROT | NO0010209331 |
| 56 | 235 | 21.05.2024 09:48 | PROT | NO0010209331 |
| 174 | 235 | 21.05.2024 09:54 | PROT | NO0010209331 |
| 586 | 235 | 21.05.2024 09:54 | PROT | NO0010209331 |
| 134 | 235 | 21.05.2024 09:54 | PROT | NO0010209331 |
| 148 | 234,5 | 21.05.2024 10:04 | PROT | NO0010209331 |
| 154 | 234,5 | 21.05.2024 10:04 | PROT | NO0010209331 |
| 164 | 234,5 | 21.05.2024 10:09 | PROT | NO0010209331 |
| 171 | 234,5 | 21.05.2024 10:16 | PROT | NO0010209331 |
| 11 | 234,5 | 21.05.2024 10:16 | PROT | NO0010209331 |
| 246 | 234,5 | 21.05.2024 10:35 | PROT | NO0010209331 |
| 162 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 257 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 96 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 181 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 66 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 23 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 91 | 235 | 21.05.2024 10:51 | PROT | NO0010209331 |
| 89 | 235,5 | 21.05.2024 10:52 | PROT | NO0010209331 |
| 71 | 235,5 | 21.05.2024 10:52 | PROT | NO0010209331 |
| 71 | 235,5 | 21.05.2024 10:56 | PROT | NO0010209331 |
| 75 | 235,5 | 21.05.2024 10:56 | PROT | NO0010209331 |
| 85 | 235,5 | 21.05.2024 11:00 | PROT | NO0010209331 |
| 49 | 235,5 | 21.05.2024 11:00 | PROT | NO0010209331 |
| 5 | 235,5 | 21.05.2024 11:12 | PROT | NO0010209331 |
| 250 | 235,5 | 21.05.2024 11:18 | PROT | NO0010209331 |
| 100 | 235,5 | 21.05.2024 11:18 | PROT | NO0010209331 |
| 596 | 235,5 | 21.05.2024 11:18 | PROT | NO0010209331 |
| 92 | 235,5 | 21.05.2024 11:18 | PROT | NO0010209331 |
| 144 | 235,5 | 21.05.2024 11:34 | PROT | NO0010209331 |
| 100 | 235,5 | 21.05.2024 11:34 | PROT | NO0010209331 |
| 148 | 235,5 | 21.05.2024 11:34 | PROT | NO0010209331 |
| 49 | 235,5 | 21.05.2024 11:34 | PROT | NO0010209331 |
| 166 | 235,5 | 21.05.2024 11:34 | PROT | NO0010209331 |
| 171 | 235 | 21.05.2024 11:49 | PROT | NO0010209331 |
| 137 | 235 | 21.05.2024 11:53 | PROT | NO0010209331 |
| 23 | 235 | 21.05.2024 11:53 | PROT | NO0010209331 |
| 120 | 235 | 21.05.2024 11:56 | PROT | NO0010209331 |
| 31 | 235 | 21.05.2024 11:56 | PROT | NO0010209331 |
| 60 | 235 | 21.05.2024 11:59 | PROT | NO0010209331 |
| 111 | 235 | 21.05.2024 11:59 | PROT | NO0010209331 |
| 30 | 235 | 21.05.2024 12:03 | PROT | NO0010209331 |
| 74 | 235 | 21.05.2024 12:03 | PROT | NO0010209331 |
|---|---|---|---|---|
| 54 | 235 | 21.05.2024 12:03 | PROT | NO0010209331 |
| 167 | 234,5 | 21.05.2024 12:06 | PROT | NO0010209331 |
| 144 | 234,5 | 21.05.2024 12:06 | PROT | NO0010209331 |
| 151 | 234,5 | 21.05.2024 12:06 | PROT | NO0010209331 |
| 86 | 235 | 21.05.2024 12:16 | PROT | NO0010209331 |
| 159 | 235 | 21.05.2024 12:16 | PROT | NO0010209331 |
| 55 | 235 | 21.05.2024 12:16 | PROT | NO0010209331 |
| 158 | 235 | 21.05.2024 12:22 | PROT | NO0010209331 |
| 167 | 237 | 21.05.2024 12:42 | PROT | NO0010209331 |
| 148 | 237 | 21.05.2024 12:46 | PROT | NO0010209331 |
| 50 | 237 | 21.05.2024 12:52 | PROT | NO0010209331 |
| 142 | 237 | 21.05.2024 12:54 | PROT | NO0010209331 |
| 157 | 237 | 21.05.2024 13:00 | PROT | NO0010209331 |
| 26 | 237 | 21.05.2024 13:06 | PROT | NO0010209331 |
| 141 | 237,5 | 21.05.2024 13:13 | PROT | NO0010209331 |
| 305 | 237,5 | 21.05.2024 13:13 | PROT | NO0010209331 |
| 144 | 237,5 | 21.05.2024 13:13 | PROT | NO0010209331 |
| 125 | 237,5 | 21.05.2024 13:13 | PROT | NO0010209331 |
| 16 | 237,5 | 21.05.2024 13:13 | PROT | NO0010209331 |
| 142 | 237,5 | 21.05.2024 13:55 | PROT | NO0010209331 |
| 293 | 237,5 | 21.05.2024 13:55 | PROT | NO0010209331 |
| 155 | 238 | 21.05.2024 14:00 | PROT | NO0010209331 |
| 109 | 238,5 | 21.05.2024 14:15 | PROT | NO0010209331 |
| 332 | 238,5 | 21.05.2024 14:15 | PROT | NO0010209331 |
| 143 | 239,5 | 21.05.2024 14:19 | PROT | NO0010209331 |
| 354 | 239 | 21.05.2024 14:26 | PROT | NO0010209331 |
| 72 | 239 | 21.05.2024 14:26 | PROT | NO0010209331 |
| 141 | 239 | 21.05.2024 14:26 | PROT | NO0010209331 |
| 162 | 238 | 21.05.2024 14:33 | PROT | NO0010209331 |
| 141 | 238 | 21.05.2024 14:42 | PROT | NO0010209331 |
| 285 | 238 | 21.05.2024 14:52 | PROT | NO0010209331 |
| 10 | 238 | 21.05.2024 14:52 | PROT | NO0010209331 |
| 38 | 238 | 21.05.2024 14:52 | PROT | NO0010209331 |
| 171 | 238 | 21.05.2024 15:15 | PROT | NO0010209331 |
| 149 | 238 | 21.05.2024 15:15 | PROT | NO0010209331 |
| 142 | 238 | 21.05.2024 15:15 | PROT | NO0010209331 |
| 20 | 238 | 21.05.2024 15:15 | PROT | NO0010209331 |
| 48 | 238 | 21.05.2024 15:15 | PROT | NO0010209331 |
| 236 | 237,5 | 21.05.2024 15:16 | PROT | NO0010209331 |
| 70 | 237,5 | 21.05.2024 15:50 | PROT | NO0010209331 |
| 100 | 237,5 | 21.05.2024 15:50 | PROT | NO0010209331 |
| 76 | 237,5 | 21.05.2024 15:50 | PROT | NO0010209331 |
| 100 | 237,5 | 21.05.2024 15:50 | PROT | NO0010209331 |
| 96 | 237,5 | 21.05.2024 15:51 | PROT | NO0010209331 |
| 150 | 237,5 | 21.05.2024 15:51 | PROT | NO0010209331 |
| 126 | 237,5 | 21.05.2024 15:51 | PROT | NO0010209331 |
| 87 | 237,5 | 21.05.2024 15:52 | PROT | NO0010209331 |
| 28 | 238 | 21.05.2024 15:55 | PROT | NO0010209331 |
|---|---|---|---|---|
| 100 | 238 | 21.05.2024 15:55 | PROT | NO0010209331 |
| 154 | 238 | 21.05.2024 15:55 | PROT | NO0010209331 |
| 6 | 238 | 21.05.2024 15:55 | PROT | NO0010209331 |
| 143 | 238 | 21.05.2024 15:55 | PROT | NO0010209331 |
| 14 | 238 | 21.05.2024 15:59 | PROT | NO0010209331 |
| 156 | 238 | 21.05.2024 15:59 | PROT | NO0010209331 |
| 129 | 237,5 | 21.05.2024 15:59 | PROT | NO0010209331 |
| 124 | 237,5 | 21.05.2024 15:59 | PROT | NO0010209331 |
| 331 | 237,5 | 21.05.2024 15:59 | PROT | NO0010209331 |
| 169 | 237 | 21.05.2024 16:06 | PROT | NO0010209331 |
| 327 | 238 | 21.05.2024 16:19 | PROT | NO0010209331 |
| 252 | 238 | 21.05.2024 16:19 | PROT | NO0010209331 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.