Regulatory Filings • May 31, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Currency | |||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 731 | 35.95 | 26,279.45 | 2024.05.31 09:19:09 |
| 744 | 35.9 | 26,709.60 | 2024.05.31 09:25:37 |
| 2284 | 35.95 | 82,109.80 | 2024.05.31 09:56:12 |
| 1809 | 36.1 | 65,304.90 | 2024.05.31 10:24:54 |
| 652 | 36.05 | 23,504.60 | 2024.05.31 10:29:36 |
| 811 | 36.05 | 29,236.55 | 2024.05.31 10:29:36 |
| 800 | 36.2 | 28,960.00 | 2024.05.31 11:13:34 |
| 721 | 36.2 | 26,100.20 | 2024.05.31 11:13:34 |
| 327 | 36.2 | 11,837.40 | 2024.05.31 11:32:37 |
| 1676 | 36.2 | 60,671.20 | 2024.05.31 11:32:37 |
| 1463 | 36.15 | 52,887.45 | 2024.05.31 11:40:56 |
| 1463 | 36 | 52,668.00 | 2024.05.31 11:56:44 |
| 32 | 35.9 | 1,148.80 | 2024.05.31 12:16:20 |
| 3 | 35.9 | 107.70 | 2024.05.31 12:16:20 |
| 26 | 35.9 | 933.40 | 2024.05.31 12:16:20 |
| 3 | 35.9 | 107.70 | 2024.05.31 12:16:20 |
| 29 | 35.9 | 1,041.10 | 2024.05.31 12:20:25 |
| 1370 | 35.9 | 49,183.00 | 2024.05.31 12:22:21 |
| 1463 | 35.8 | 52,375.40 | 2024.05.31 12:27:13 |
| 1809 | 35.85 | 64,852.65 | 2024.05.31 12:47:52 |
| 1814 | 35.85 | 65,031.90 | 2024.05.31 13:02:00 |
| 1373 | 35.9 | 49,290.70 | 2024.05.31 13:31:54 |
| 231 | 35.9 | 8,292.90 | 2024.05.31 13:31:54 |
| 911 | 35.85 | 32,659.35 | 2024.05.31 13:53:18 |
| 549 | 35.85 | 19,681.65 | 2024.05.31 13:53:18 |
| 997 | 35.9 | 35,792.30 | 2024.05.31 14:11:00 |
| 892 | 35.9 | 32,022.80 | 2024.05.31 14:11:00 |
| 119 | 35.85 | 4,266.15 | 2024.05.31 14:13:46 |
| 1175 | 35.85 | 42,123.75 | 2024.05.31 14:13:46 |
| 166 | 35.85 | 5,951.10 | 2024.05.31 14:13:47 |
| 1016 | 35.95 | 36,525.20 | 2024.05.31 14:40:57 |
| 1016 | 35.95 | 36,525.20 | 2024.05.31 14:40:57 |
| 1016 | 35.95 | 36,525.20 | 2024.05.31 14:40:58 |
| 751 | 36 | 27,036.00 | 2024.05.31 14:40:58 |
| 431 | 35.9 | 15,472.90 | 2024.05.31 15:21:35 |
| 916 | 35.9 | 32,884.40 | 2024.05.31 15:21:35 |
| 3300 | 36.1 | 119,130.00 | 2024.05.31 15:47:41 |
| 1090 | 36.1 | 39,349.00 | 2024.05.31 15:47:41 |
| 800 | 36.1 | 28,880.00 | 2024.05.31 15:47:41 |
| 800 | 36.1 | 28,880.00 | 2024.05.31 15:47:41 |
| 800 | 36.1 | 28,880.00 | 2024.05.31 15:47:41 |
| Currency | |||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 1621 | 36.1 | 58,518.10 | 2024.05.31 15:47:41 |
| 751 | 35.4 | 26,585.40 | 2024.05.30 09:14:41 |
| 765 | 35.3 | 27,004.50 | 2024.05.30 09:41:51 |
| 707 | 35.6 | 25,169.20 | 2024.05.30 09:53:56 |
| 129 | 35.6 | 4,592.40 | 2024.05.30 09:53:56 |
| 1987 | 36.15 | 71,830.05 | 2024.05.30 10:19:06 |
| 1369 | 36.1 | 49,420.90 | 2024.05.30 10:33:41 |
| 370 | 36.1 | 13,357.00 | 2024.05.30 10:33:41 |
| 1502 | 36.2 | 54,372.40 | 2024.05.30 10:52:21 |
| 295 | 36.25 | 10,693.75 | 2024.05.30 11:11:13 |
| 1159 | 36.25 | 42,013.75 | 2024.05.30 11:11:13 |
| 1454 | 36.1 | 52,489.40 | 2024.05.30 11:36:39 |
| 1000 | 35.9 | 35,900.00 | 2024.05.30 12:11:11 |
| 454 | 35.9 | 16,298.60 | 2024.05.30 12:11:11 |
| 96 | 35.9 | 3,446.40 | 2024.05.30 12:24:35 |
| 1579 | 35.95 | 56,765.05 | 2024.05.30 12:33:46 |
| 1185 | 36.05 | 42,719.25 | 2024.05.30 12:45:18 |
| 1214 | 36.05 | 43,764.70 | 2024.05.30 12:45:18 |
| 476 | 36.05 | 17,159.80 | 2024.05.30 12:45:20 |
| 1454 | 36 | 52,344.00 | 2024.05.30 12:59:28 |
| 970 | 36 | 34,920.00 | 2024.05.30 13:21:37 |
| 518 | 36 | 18,648.00 | 2024.05.30 13:21:37 |
| 1295 | 36.25 | 46,943.75 | 2024.05.30 13:30:14 |
| 1099 | 36.25 | 39,838.75 | 2024.05.30 13:30:14 |
| 1454 | 36.25 | 52,707.50 | 2024.05.30 13:51:23 |
| 1928 | 36.3 | 69,986.40 | 2024.05.30 14:00:38 |
| 3224 | 36.175 | 116,628.20 | 2024.05.30 14:26:13 |
| 1454 | 36.1 | 52,489.40 | 2024.05.30 14:36:28 |
| 1454 | 35.95 | 52,271.30 | 2024.05.30 14:50:09 |
| 1454 | 36 | 52,344.00 | 2024.05.30 15:09:31 |
| 1454 | 35.95 | 52,271.30 | 2024.05.30 15:15:54 |
| 611 | 36.125 | 22,072.38 | 2024.05.30 15:39:37 |
| 1229 | 36.125 | 44,397.63 | 2024.05.30 15:39:37 |
| 1454 | 36.1 | 52,489.40 | 2024.05.30 15:44:49 |
| 821 | 36.1 | 29,638.10 | 2024.05.30 15:47:22 |
| 1635 | 36.1 | 59,023.50 | 2024.05.30 15:47:22 |
| 727 | 36.75 | 26,717.25 | 2024.05.29 09:12:26 |
| 740 | 36.75 | 27,195.00 | 2024.05.29 09:18:43 |
| 809 | 36.8 | 29,771.20 | 2024.05.29 09:23:49 |
| 987 | 36.4 | 35,926.80 | 2024.05.29 09:35:13 |
| 1713 | 36.25 | 62,096.25 | 2024.05.29 10:22:42 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 824 | 36.25 | 29,870.00 | 2024.05.29 10:37:34 |
| 628 | 36.25 | 22,765.00 | 2024.05.29 10:37:34 |
| 1452 | 36.25 | 52,635.00 | 2024.05.29 10:55:13 |
| 1452 | 36.3 | 52,707.60 | 2024.05.29 11:05:21 |
| 1452 | 36.1 | 52,417.20 | 2024.05.29 11:23:35 |
| 100 | 36.25 | 3,625.00 | 2024.05.29 11:44:14 |
| 64 | 36.25 | 2,320.00 | 2024.05.29 11:44:14 |
| 10 | 36.25 | 362.50 | 2024.05.29 11:44:14 |
| 29 | 36.25 | 1,051.25 | 2024.05.29 11:45:48 |
| 1791 | 36.3 | 65,013.30 | 2024.05.29 11:51:32 |
| 1452 | 36.25 | 52,635.00 | 2024.05.29 12:02:49 |
| 167 | 36.1 | 6,028.70 | 2024.05.29 12:21:41 |
| 1285 | 36.1 | 46,388.50 | 2024.05.29 12:21:41 |
| 620 | 36.05 | 22,351.00 | 2024.05.29 12:44:38 |
| 800 | 36.05 | 28,840.00 | 2024.05.29 12:44:38 |
| 32 | 36.05 | 1,153.60 | 2024.05.29 12:44:39 |
| 1452 | 36 | 52,272.00 | 2024.05.29 12:45:48 |
| 1452 | 35.95 | 52,199.40 | 2024.05.29 13:01:18 |
| 1813 | 35.95 | 65,177.35 | 2024.05.29 13:33:07 |
| 1452 | 35.9 | 52,126.80 | 2024.05.29 13:36:11 |
| 1613 | 35.85 | 57,826.05 | 2024.05.29 14:00:58 |
| 1202 | 35.95 | 43,211.90 | 2024.05.29 14:08:58 |
| 591 | 35.95 | 21,246.45 | 2024.05.29 14:08:58 |
| 1452 | 35.85 | 52,054.20 | 2024.05.29 14:24:38 |
| 1060 | 35.7 | 37,842.00 | 2024.05.29 14:34:38 |
| 1224 | 35.75 | 43,758.00 | 2024.05.29 14:45:58 |
| 1437 | 35.7 | 51,300.90 | 2024.05.29 14:56:38 |
| 1 | 35.7 | 35.70 | 2024.05.29 14:56:40 |
| 202 | 35.4 | 7,150.80 | 2024.05.29 15:12:44 |
| 543 | 35.4 | 19,222.20 | 2024.05.29 15:14:39 |
| 560 | 35.4 | 19,824.00 | 2024.05.29 15:15:06 |
| 219 | 35.4 | 7,752.60 | 2024.05.29 15:23:12 |
| 506 | 35.4 | 17,912.40 | 2024.05.29 15:24:21 |
| 558 | 35.35 | 19,725.30 | 2024.05.29 15:28:33 |
| 930 | 35.35 | 32,875.50 | 2024.05.29 15:28:33 |
| 664 | 35.35 | 23,472.40 | 2024.05.29 15:39:09 |
| 29 | 35.35 | 1,025.15 | 2024.05.29 15:41:28 |
| 23 | 35.35 | 813.05 | 2024.05.29 15:41:28 |
| 3883 | 35.4 | 137,458.20 | 2024.05.29 15:42:31 |
| 153 | 35.85 | 5,485.05 | 2024.05.28 09:06:49 |
| 581 | 35.85 | 20,828.85 | 2024.05.28 09:07:47 |
| Currency | |||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 917 | 36 | 33,012.00 | 2024.05.28 09:56:02 |
| 886 | 35.95 | 31,851.70 | 2024.05.28 09:58:51 |
| 3 | 35.95 | 107.85 | 2024.05.28 10:22:58 |
| 5 | 35.95 | 179.75 | 2024.05.28 10:25:18 |
| 4 | 35.95 | 143.80 | 2024.05.28 10:26:58 |
| 4 | 35.95 | 143.80 | 2024.05.28 10:28:38 |
| 1292 | 35.95 | 46,447.40 | 2024.05.28 10:28:38 |
| 639 | 35.95 | 22,972.05 | 2024.05.28 10:28:38 |
| 740 | 35.95 | 26,603.00 | 2024.05.28 10:28:38 |
| 950 | 35.95 | 34,152.50 | 2024.05.28 10:43:14 |
| 519 | 35.95 | 18,658.05 | 2024.05.28 10:43:15 |
| 286 | 35.9 | 10,267.40 | 2024.05.28 10:54:54 |
| 1183 | 35.9 | 42,469.70 | 2024.05.28 10:54:54 |
| 2032 | 35.95 | 73,050.40 | 2024.05.28 11:30:22 |
| 1060 | 35.95 | 38,107.00 | 2024.05.28 11:30:22 |
| 409 | 35.95 | 14,703.55 | 2024.05.28 11:30:22 |
| 5 | 35.85 | 179.25 | 2024.05.28 12:08:31 |
| 138 | 36 | 4,968.00 | 2024.05.28 12:23:26 |
| 2 | 36 | 72.00 | 2024.05.28 12:23:26 |
| 441 | 36 | 15,876.00 | 2024.05.28 12:23:26 |
| 3469 | 36 | 124,884.00 | 2024.05.28 12:23:26 |
| 738 | 36 | 26,568.00 | 2024.05.28 12:35:55 |
| 22 | 36 | 792.00 | 2024.05.28 12:35:55 |
| 18 | 36 | 648.00 | 2024.05.28 12:35:55 |
| 194 | 36 | 6,984.00 | 2024.05.28 12:35:55 |
| 38 | 36 | 1,368.00 | 2024.05.28 12:35:55 |
| 6 | 36 | 216.00 | 2024.05.28 12:35:55 |
| 453 | 36 | 16,308.00 | 2024.05.28 12:35:55 |
| 2147 | 36 | 77,292.00 | 2024.05.28 13:00:35 |
| 1596 | 36 | 57,456.00 | 2024.05.28 13:34:41 |
| 1695 | 36 | 61,020.00 | 2024.05.28 13:34:41 |
| 1469 | 35.95 | 52,810.55 | 2024.05.28 13:54:35 |
| 1599 | 35.95 | 57,484.05 | 2024.05.28 14:19:45 |
| 1649 | 35.95 | 59,281.55 | 2024.05.28 14:19:45 |
| 1512 | 36 | 54,432.00 | 2024.05.28 14:52:39 |
| 234 | 36.05 | 8,435.70 | 2024.05.28 15:04:15 |
| 9258 | 36.05 | 333,750.90 | 2024.05.28 15:04:15 |
| 1654 | 36.05 | 59,626.70 | 2024.05.28 15:04:15 |
| 770 | 34.7 | 26,719.00 | 2024.05.27 09:09:56 |
| 192 | 34.6 | 6,643.20 | 2024.05.27 09:20:05 |
| 592 | 34.6 | 20,483.20 | 2024.05.27 09:20:05 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 1578 | 34.65 | 54,677.70 | 2024.05.27 09:52:05 |
| 1810 | 34.9 | 63,169.00 | 2024.05.27 10:25:46 |
| 3433 | 35.25 | 121,013.25 | 2024.05.27 10:51:54 |
| 1540 | 35.2 | 54,208.00 | 2024.05.27 11:10:43 |
| 1540 | 35.25 | 54,285.00 | 2024.05.27 11:26:03 |
| 1540 | 35.25 | 54,285.00 | 2024.05.27 11:38:42 |
| 1001 | 35.25 | 35,285.25 | 2024.05.27 12:10:02 |
| 1149 | 35.25 | 40,502.25 | 2024.05.27 12:12:44 |
| 1970 | 35.3 | 69,541.00 | 2024.05.27 12:21:26 |
| 195 | 35.3 | 6,883.50 | 2024.05.27 12:45:37 |
| 1345 | 35.3 | 47,478.50 | 2024.05.27 12:45:37 |
| 364 | 35.3 | 12,849.20 | 2024.05.27 12:53:44 |
| 900 | 35.3 | 31,770.00 | 2024.05.27 12:53:44 |
| 276 | 35.3 | 9,742.80 | 2024.05.27 12:53:44 |
| 2477 | 35.55 | 88,057.35 | 2024.05.27 13:21:52 |
| 500 | 35.65 | 17,825.00 | 2024.05.27 13:43:27 |
| 900 | 35.65 | 32,085.00 | 2024.05.27 13:43:28 |
| 898 | 35.65 | 32,013.70 | 2024.05.27 13:43:28 |
| 1586 | 35.7 | 56,620.20 | 2024.05.27 14:04:55 |
| 1540 | 35.7 | 54,978.00 | 2024.05.27 14:20:00 |
| 1540 | 35.65 | 54,901.00 | 2024.05.27 15:01:24 |
| 2185 | 35.7 | 78,004.50 | 2024.05.27 15:05:11 |
| 2228 | 35.7 | 79,539.60 | 2024.05.27 15:05:26 |
| 951 | 35.7 | 33,950.70 | 2024.05.27 15:05:26 |
| 1000 | 35.75 | 35,750.00 | 2024.05.27 15:15:17 |
| 1000 | 35.8 | 35,800.00 | 2024.05.27 15:37:05 |
| 2216 | 35.8 | 79,332.80 | 2024.05.27 15:37:16 |
| 784 | 35.8 | 28,067.20 | 2024.05.27 15:37:16 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.