Panoro Energy ASA

Transaction in Own Shares • Jun 7, 2024

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
729	36.45	26,572.05	2024.06.03 09:09:54
742	36.45	27,045.90	2024.06.03 09:17:18
392	36.55	14,327.60	2024.06.03 09:45:31
585	36.55	21,381.75	2024.06.03 09:45:31
1159	36.55	42,361.45	2024.06.03 09:49:33
129	36.6	4,721.40	2024.06.03 10:15:10
1871	36.6	68,478.60	2024.06.03 10:15:10
13	36.6	475.80	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
78	36.6	2,854.80	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
285	36.6	10,431.00	2024.06.03 10:29:00
272	36.6	9,955.20	2024.06.03 10:29:00
158	36.6	5,782.80	2024.06.03 10:29:00
941	36.6	34,440.60	2024.06.03 10:29:00
2282	36.9	84,205.80	2024.06.03 11:00:08
990	36.95	36,580.50	2024.06.03 11:41:48
264	36.95	9,754.80	2024.06.03 11:41:48
1200	36.9	44,280.00	2024.06.03 11:46:54
750	36.9	27,675.00	2024.06.03 11:53:15
671	36.9	24,759.90	2024.06.03 11:53:15
28	36.9	1,033.20	2024.06.03 11:53:15
290	36.8	10,672.00	2024.06.03 12:07:35
1131	36.8	41,620.80	2024.06.03 12:07:35
982	36.9	36,235.80	2024.06.03 12:23:32
439	36.9	16,199.10	2024.06.03 12:23:32
792	36.9	29,224.80	2024.06.03 12:30:48
625	36.9	23,062.50	2024.06.03 12:30:49
4	36.9	147.60	2024.06.03 12:30:49
1317	36.9	48,597.30	2024.06.03 13:01:35
118	36.9	4,354.20	2024.06.03 13:08:05
523	36.9	19,298.70	2024.06.03 13:08:05
1289	36.9	47,564.10	2024.06.03 13:16:35
132	36.9	4,870.80	2024.06.03 13:19:02
3145	36.95	116,207.75	2024.06.03 13:38:16
1421	37.05	52,648.05	2024.06.03 13:57:03
1421	37.05	52,648.05	2024.06.03 14:07:18
534	37.05	19,784.70	2024.06.03 14:21:14
887	37.05	32,863.35	2024.06.03 14:34:03

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1573	37	58,201.00	2024.06.03 14:35:26
1290	36.9	47,601.00	2024.06.03 14:51:53
131	36.9	4,833.90	2024.06.03 14:51:53
424	36.9	15,645.60	2024.06.03 15:05:16
578	36.9	21,328.20	2024.06.03 15:05:16
211	36.9	7,785.90	2024.06.03 15:23:59
13	36.9	479.70	2024.06.03 15:25:28
87	36.9	3,210.30	2024.06.03 15:25:28
1	36.9	36.90	2024.06.03 15:28:38
66	36.9	2,435.40	2024.06.03 15:28:59
307	36.9	11,328.30	2024.06.03 15:28:59
736	36.9	27,158.40	2024.06.03 15:29:20
629	36.85	23,178.65	2024.06.03 15:32:05
785	36.85	28,927.25	2024.06.03 15:33:10
1421	36.75	52,221.75	2024.06.03 15:45:27
710	36.65	26,021.50	2024.06.03 15:50:05
1024	36.55	37,427.20	2024.06.03 15:54:17
756	34.25	25,893.00	2024.06.04 09:10:59
750	34.15	25,612.50	2024.06.04 09:18:56
20	34.15	683.00	2024.06.04 09:18:56
841	34.05	28,636.05	2024.06.04 09:29:44
777	33.85	26,301.45	2024.06.04 09:57:00
300	33.8	10,140.00	2024.06.04 10:08:24
520	33.8	17,576.00	2024.06.04 10:08:24
938	33.55	31,469.90	2024.06.04 10:23:11
400	33.6	13,440.00	2024.06.04 10:37:02
1154	33.6	38,774.40	2024.06.04 10:40:33
1554	33.55	52,136.70	2024.06.04 10:50:32
1514	33.8	51,173.20	2024.06.04 11:29:06
2132	33.7	71,848.40	2024.06.04 11:45:09
400	33.9	13,560.00	2024.06.04 11:48:41
322	33.95	10,931.90	2024.06.04 11:52:50
549	33.95	18,638.55	2024.06.04 11:52:50
1780	33.95	60,431.00	2024.06.04 11:54:03
32	33.95	1,086.40	2024.06.04 11:54:03
1572	33.9	53,290.80	2024.06.04 12:04:35
1599	33.8	54,046.20	2024.06.04 12:05:30
17	33.8	574.60	2024.06.04 12:05:30
248	33.8	8,382.40	2024.06.04 12:12:08
1324	33.8	44,751.20	2024.06.04 12:13:53
1572	33.75	53,055.00	2024.06.04 12:22:05

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
2795	33.8	94,471.00	2024.06.04 12:39:09
1572	33.75	53,055.00	2024.06.04 12:41:17
1572	33.8	53,133.60	2024.06.04 12:47:54
1761	33.85	59,609.85	2024.06.04 13:13:11
1875	33.85	63,468.75	2024.06.04 13:13:11
1572	33.75	53,055.00	2024.06.04 13:23:46
1963	33.8	66,349.40	2024.06.04 13:33:39
1572	33.8	53,133.60	2024.06.04 13:48:42
1811	33.55	60,759.05	2024.06.04 14:01:11
538	33.5	18,023.00	2024.06.04 14:01:29
1034	33.5	34,639.00	2024.06.04 14:01:30
1812	33.55	60,792.60	2024.06.04 14:14:51
97	33.5	3,249.50	2024.06.04 14:24:06
900	33.5	30,150.00	2024.06.04 14:24:06
575	33.5	19,262.50	2024.06.04 14:24:06
3499	33.65	117,741.35	2024.06.04 14:45:22
2351	33.6	78,993.60	2024.06.04 14:58:35
910	33.6	30,576.00	2024.06.04 14:58:35
1727	33.6	58,027.20	2024.06.04 14:58:35
1747	33.55	58,611.85	2024.06.04 15:04:39
1002	33.6	33,667.20	2024.06.04 15:20:58
810	33.6	27,216.00	2024.06.04 15:20:58
1572	33.55	52,740.60	2024.06.04 15:26:58
1244	33.6	41,798.40	2024.06.04 15:32:57
594	33.6	19,958.40	2024.06.04 15:32:58
527	33.6	17,707.20	2024.06.04 15:32:58
695	33.55	23,317.25	2024.06.04 15:34:18
877	33.55	29,423.35	2024.06.04 15:34:18
1572	33.5	52,662.00	2024.06.04 15:34:18
1572	33.4	52,504.80	2024.06.04 15:40:58
3568	33.3	118,814.40	2024.06.04 15:51:23
2012	33.25	66,899.00	2024.06.04 15:51:29
786	33.15	26,055.90	2024.06.04 15:59:06
404	33.2	13,412.80	2024.06.04 16:05:23
11	33.2	365.20	2024.06.04 16:05:23
743	33.7	25,039.10	2024.06.05 09:17:38
1079	33.8	36,470.20	2024.06.05 09:38:46
829	33.95	28,144.55	2024.06.05 10:35:16
1267	33.95	43,014.65	2024.06.05 10:35:16
1586	33.8	53,606.80	2024.06.05 11:00:41
1240	33.85	41,974.00	2024.06.05 12:03:51

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
346	33.85	11,712.10	2024.06.05 12:03:51
1680	33.8	56,784.00	2024.06.05 12:14:04
1586	33.7	53,448.20	2024.06.05 12:34:46
1447	33.65	48,691.55	2024.06.05 13:44:24
144	33.65	4,845.60	2024.06.05 13:44:24
2162	33.65	72,751.30	2024.06.05 14:18:56
1586	33.55	53,210.30	2024.06.05 14:35:37
94	33.6	3,158.40	2024.06.05 15:07:53
1492	33.6	50,131.20	2024.06.05 15:07:53
641	33.65	21,569.65	2024.06.05 15:33:04
945	33.65	31,799.25	2024.06.05 15:33:05
258	33.75	8,707.50	2024.06.05 15:56:42
500	33.75	16,875.00	2024.06.05 15:56:42
375	33.75	12,656.25	2024.06.05 15:56:42
787	33.55	26,403.85	2024.06.06 09:28:02
876	33.8	29,608.80	2024.06.06 10:05:10
1575	33.8	53,235.00	2024.06.06 10:50:26
895	33.75	30,206.25	2024.06.06 11:03:36
680	33.75	22,950.00	2024.06.06 11:03:36
405	33.6	13,608.00	2024.06.06 11:37:52
1170	33.6	39,312.00	2024.06.06 11:37:52
1575	33.2	52,290.00	2024.06.06 12:06:54
1575	33	51,975.00	2024.06.06 12:35:14
364	32.9	11,975.60	2024.06.06 13:22:20
1656	32.9	54,482.40	2024.06.06 13:22:20
1575	33.15	52,211.25	2024.06.06 14:10:59
1435	33.1	47,498.50	2024.06.06 14:53:21
140	33.1	4,634.00	2024.06.06 14:53:21
1575	33.05	52,053.75	2024.06.06 14:57:19
1575	33.1	52,132.50	2024.06.06 15:22:59
36	33.65	1,211.40	2024.06.06 15:59:01
2106	33.65	70,866.90	2024.06.06 15:59:01
1031	33.55	34,590.05	2024.06.07 09:23:52
544	33.15	18,033.60	2024.06.07 10:06:35
535	33.15	17,735.25	2024.06.07 10:06:35
1589	32.9	52,278.10	2024.06.07 10:31:18
3505	33	115,665.00	2024.06.07 12:18:44
400	33.25	13,300.00	2024.06.07 13:14:42
2231	33.25	74,180.75	2024.06.07 13:14:42
1589	33.3	52,913.70	2024.06.07 14:15:33
1589	33.15	52,675.35	2024.06.07 14:34:30

Buyback PANORO ENERGY ASA: 3 June - 7 June 2024

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1830	33.15	60,664.50	2024.06.07 15:14:26
104	33.1	3,442.40	2024.06.07 15:28:27
846	33.1	28,002.60	2024.06.07 15:28:27
639	33.1	21,150.90	2024.06.07 15:28:27
1589	33.05	52,516.45	2024.06.07 15:36:03
166	33.2	5,511.20	2024.06.07 15:50:19
1813	33.2	60,191.60	2024.06.07 15:50:19