Aker BP

Director's Dealing • Jun 10, 2024

Date/time	Volume	Price
04/06/2024 16:13	5	255.6
04/06/2024 16:13	166	255.5
04/06/2024 16:13	266	255.6
04/06/2024 16:13	268	255.5
04/06/2024 16:13	198	255.8
04/06/2024 16:13	409	255.8
04/06/2024 16:13	259	255.7
04/06/2024 16:13	239	255.7
04/06/2024 16:13	220	255.6
04/06/2024 16:13	181	255.5
04/06/2024 16:13	184	255.7
04/06/2024 16:13	9	255.7
04/06/2024 16:13	261	255.7
04/06/2024 16:13	264	255.85
04/06/2024 16:13	243	256.15
04/06/2024 16:14	222	256.1
04/06/2024 16:14	18	256.2
04/06/2024 16:14	568	256.2
04/06/2024 16:15	204	256.45
04/06/2024 16:15	263	256.5
04/06/2024 16:15	440	256.4
04/06/2024 16:15	229	256.35
04/06/2024 16:16	244	256.3
04/06/2024 16:16	188	256.35
04/06/2024 16:17	241	256.6
04/06/2024 16:17	229	256.6
04/06/2024 16:18	320	256.7
04/06/2024 16:18	222	256.7
04/06/2024 16:18	39	256.7
04/06/2024 16:18	198	256.75
04/06/2024 16:18	325	256.8
04/06/2024 16:19	24	256.8
04/06/2024 16:19	186	256.9
04/06/2024 16:19	112	256.9
04/06/2024 16:19	7	256.9
04/06/2024 16:19	177	256.9
04/06/2024 16:19	5	256.9
04/06/2024 16:19	258	256.9
04/06/2024 16:25	92109	257.3
05/06/2024 09:01	469	257.9
05/06/2024 09:01	230	257.9
05/06/2024 09:01	469	257.9
05/06/2024 09:01	469	257.9
05/06/2024 09:01	469	257.9
05/06/2024 09:01	270	257.9
05/06/2024 09:01	469	257.9
05/06/2024 09:01	469	257.9
05/06/2024 09:01	187	257.9
05/06/2024 09:02	792	257.9
05/06/2024 09:05	361	257.9

Date/time	Volume	Price
05/06/2024 09:07	235	258.6
05/06/2024 09:07	235	258.6
05/06/2024 09:07	235	258.6
05/06/2024 09:07	235	258.6
05/06/2024 09:07	472	258.6
05/06/2024 09:09	239	258.3
05/06/2024 09:09	239	258.3
05/06/2024 09:09	239	258.3
05/06/2024 09:09	212	258.3
05/06/2024 09:10	305	258.2
05/06/2024 09:13	223	258.4
05/06/2024 09:13	1085	258.4
05/06/2024 09:14	389	258.3
05/06/2024 09:16	772	258.1
05/06/2024 09:16	337	258.1
05/06/2024 09:18	202	258.1
05/06/2024 09:18	202	258.1
05/06/2024 09:18	202	258.1
05/06/2024 09:18	10	258.1
05/06/2024 09:19	236	258.4
05/06/2024 09:19	236	258.4
05/06/2024 09:19	99	258.4
05/06/2024 09:21	91	258.5
05/06/2024 09:21	239	258.5
05/06/2024 09:22	365	258.5
05/06/2024 09:23	5	258.3
05/06/2024 09:23	5	258.3
05/06/2024 09:23	335	258.3
05/06/2024 09:25	204	258.7
05/06/2024 09:25	200	258.7
05/06/2024 09:25	294	258.7
05/06/2024 09:25	162	258.7
05/06/2024 09:28	193	257.9
05/06/2024 09:28	193	257.9
05/06/2024 09:28	193	257.9
05/06/2024 09:33	1582	258.3
05/06/2024 09:33	311	258.2
05/06/2024 09:33	184	258.2
05/06/2024 09:33	420	258.3
05/06/2024 09:38	168	258.2
05/06/2024 09:38	69	258.2
05/06/2024 09:38	556	258.2
05/06/2024 09:38	237	258.2
05/06/2024 09:38	166	258.2
05/06/2024 09:38	358	258.5
05/06/2024 09:41	30	258.7
05/06/2024 09:41	30	258.7
05/06/2024 09:41	139	258.7
05/06/2024 09:47	458	259.4
05/06/2024 09:47	226	259.4

Date/time	Volume	Price
05/06/2024 09:48	68	259.5
05/06/2024 09:48	1664	259.5
05/06/2024 09:49	334	259.7
05/06/2024 09:50	378	259.6
05/06/2024 09:51	240	259.6
05/06/2024 09:51	216	259.6
05/06/2024 09:54	218	259.2
05/06/2024 09:54	96	259.2
05/06/2024 09:54	545	259.1
05/06/2024 09:58	318	259.2
05/06/2024 10:05	1981	259.2
05/06/2024 10:07	339	259
05/06/2024 10:09	347	258.9
05/06/2024 10:12	446	259.1
05/06/2024 10:12	433	259.1
05/06/2024 10:14	308	259.3
05/06/2024 10:17	386	259.3
05/06/2024 10:17	300	259.3
05/06/2024 10:17	48	259.3
05/06/2024 10:17	130	259.3
05/06/2024 10:18	332	258.8
05/06/2024 10:19	319	258.7
05/06/2024 10:27	1220	258.9
05/06/2024 10:28	412	258.8
05/06/2024 10:32	205	258.7
05/06/2024 10:34	985	258.7
05/06/2024 10:35	342	258.5
05/06/2024 10:37	372	258.3
05/06/2024 10:40	338	258.2
05/06/2024 10:41	384	258.3
05/06/2024 10:43	43	258.2
05/06/2024 10:43	273	258.2
05/06/2024 10:46	200	258.3
05/06/2024 10:46	145	258.3
05/06/2024 10:46	436	258.3
05/06/2024 10:49	369	258.6
05/06/2024 10:50	328	258.5
05/06/2024 10:53	324	258.4
05/06/2024 10:54	363	258.1
05/06/2024 10:55	304	258.1
05/06/2024 10:58	364	258.1
05/06/2024 10:59	311	258.1
05/06/2024 11:00	333	257.9
05/06/2024 11:03	306	257.8
05/06/2024 11:04	327	257.7
05/06/2024 11:08	101	257.9
05/06/2024 11:08	211	257.9
05/06/2024 11:08	440	257.9
05/06/2024 11:10	347	257.7
05/06/2024 11:15	794	257.9

Date/time	Volume	Price
05/06/2024 11:24	211	258.6
05/06/2024 11:24	614	258.6
05/06/2024 11:24	453	258.6
05/06/2024 11:24	189	258.6
05/06/2024 11:25	358	258.6
05/06/2024 11:27	327	258.6
05/06/2024 11:31	326	258.3
05/06/2024 11:36	372	258.2
05/06/2024 11:36	775	258.2
05/06/2024 11:38	343	258
05/06/2024 11:42	136	257.9
05/06/2024 11:42	256	257.9
05/06/2024 11:46	199	258.1
05/06/2024 11:46	484	258.1
05/06/2024 11:57	323	258.1
05/06/2024 11:58	1574	258.1
05/06/2024 12:01	356	258.1
05/06/2024 12:02	372	258
05/06/2024 12:04	316	257.9
05/06/2024 12:04	57	257.9
05/06/2024 12:07	331	257.8
05/06/2024 12:12	357	257.7
05/06/2024 12:12	371	257.7
05/06/2024 12:13	347	257.7
05/06/2024 12:18	693	257.6
05/06/2024 12:23	673	257.7
05/06/2024 12:26	320	257.6
05/06/2024 12:26	297	257.6
05/06/2024 12:26	56	257.6
05/06/2024 12:35	215	257.7
05/06/2024 12:35	215	257.7
05/06/2024 12:35	316	257.7
05/06/2024 12:35	215	257.7
05/06/2024 12:37	385	257.5
05/06/2024 12:40	362	257.3
05/06/2024 12:50	349	257.5
05/06/2024 12:53	191	257.5
05/06/2024 12:53	15	257.5
05/06/2024 12:53	366	257.5
05/06/2024 12:53	1400	257.5
05/06/2024 12:53	94	257.5
05/06/2024 12:58	363	257.8
05/06/2024 13:02	123	257.9
05/06/2024 13:02	227	257.9
05/06/2024 13:04	360	258.2
05/06/2024 13:06	361	258.1
05/06/2024 13:16	307	258.1
05/06/2024 13:16	218	258.1
05/06/2024 13:16	315	258.1
05/06/2024 13:16	218	258.1

Volume	Price
180	258.1
90	258.1
348	258.1
129	258
492	258
316	258
317	258
320	258
132	257.9
202	257.9
335	258.1
324	258.1
324	258.6
1725	258.7
337	258.8
303	258.6
	258.7
413	258.7
700	258.7
	258.7
	258.6
	258.6
	258.5
	258.5
	258.3
	258.3
	258.2
	258.2
	258.2
	258.2
	258.2
	258.2
	258.1
	258
	258
	258.1
	258.1
	258.2
	258.6
	258.4
	258.5
	258.6
	258.7
	258.8
	258.8
	258.7
	258.4
	258.1
	258.1
464	258.1
	5 305 310 388 414 380 390 319 153 179 390 709 351 445 334 355 350 310 356 375 322 308 313 339 327 440 749 352 347 464 464

Date/time	Volume	Price
05/06/2024 15:12	1046	258.4
05/06/2024 15:16	496	258.3
05/06/2024 15:16	371	258.3
05/06/2024 15:23	328	258.3
05/06/2024 15:23	578	258.3
05/06/2024 15:23	436	258.3
05/06/2024 15:28	1548	258.4
05/06/2024 15:28	530	258.4
05/06/2024 15:30	327	258.4
05/06/2024 15:30	5	258.4
05/06/2024 15:30	405	258.4
05/06/2024 15:30	405	258.4
05/06/2024 15:30	74	258.4
05/06/2024 15:30	88	258.4
05/06/2024 15:31	350	258.4
05/06/2024 15:32	347	258.3
05/06/2024 15:33	414	258.2
05/06/2024 15:34	426	258.2
05/06/2024 15:35	350	258.6
05/06/2024 15:38	439	258.4
05/06/2024 15:38	374	258.4
05/06/2024 15:38	107	258.4
05/06/2024 15:38	332	258.4
05/06/2024 15:38	17	258.4
05/06/2024 15:40	95	258.4
05/06/2024 15:40	254	258.4
05/06/2024 15:41	488	258.4
05/06/2024 15:45	192	258.3
05/06/2024 15:45	192	258.3
05/06/2024 15:45	367	258.3
05/06/2024 15:45	192	258.3
05/06/2024 15:45	192	258.3
05/06/2024 15:45	156	258.3
05/06/2024 15:45	457	258
05/06/2024 15:45	226	258
05/06/2024 15:46	347	257.9
05/06/2024 15:48	310	257.8
05/06/2024 15:51	402	257.8
05/06/2024 15:51	297	257.8
05/06/2024 15:53	741	257.8
05/06/2024 15:53	194	257.8
05/06/2024 15:53	194	257.8
05/06/2024 15:53	217	257.8
05/06/2024 15:53	170	257.8
05/06/2024 15:55	38	258.2
05/06/2024 15:55	295	258.2
05/06/2024 15:58	1125	258.2
05/06/2024 15:58	304	258.2
05/06/2024 16:00	355	258.1
05/06/2024 16:01	5	258

Date/time	Volume	Price
05/06/2024 16:05	698	258.2
05/06/2024 16:05	411	258.2
05/06/2024 16:05	246	258.2
05/06/2024 16:05	41	258.2
05/06/2024 16:05	657	258.2
05/06/2024 16:05	198	258.2
05/06/2024 16:09	324	258.4
05/06/2024 16:09	324	258.4
05/06/2024 16:09	54	258.4
05/06/2024 16:09	324	258.4
05/06/2024 16:09	87	258.4
05/06/2024 16:09	324	258.4
05/06/2024 16:09	38	258.4
05/06/2024 16:09	233	258.4
05/06/2024 16:09	294	258.4
05/06/2024 16:09	90	258.4
05/06/2024 16:10	364	258.3
05/06/2024 16:11	386	258.2
05/06/2024 16:12	347	258.1
05/06/2024 16:13	187	258.1
05/06/2024 16:13	7	258.1
05/06/2024 16:13	363	258.1
05/06/2024 16:13	40	258.1
05/06/2024 16:13	234	258.1
05/06/2024 16:13	177	258.1
05/06/2024 16:13	47	258.1
05/06/2024 16:15	383	257.9
06/06/2024 09:00	445	257.7
06/06/2024 09:00	445	257.7
06/06/2024 09:00	469	257.7
06/06/2024 09:00	188	257.5
06/06/2024 09:00	1	257.5
06/06/2024 09:00	4	257.5
06/06/2024 09:00	185	257.5
06/06/2024 09:00	4	257.5
06/06/2024 09:00	189	257.5
06/06/2024 09:00	266	257.5
06/06/2024 09:00	189	257.5
06/06/2024 09:00	2	257.5
06/06/2024 09:00	67	257.5
06/06/2024 09:00	2	257.5
06/06/2024 09:00	73	257.5
06/06/2024 09:01	232	257.3
06/06/2024 09:01	749	257.3
06/06/2024 09:01	232	257.3
06/06/2024 09:01	5	257.3
06/06/2024 09:01	85	257.3
06/06/2024 09:01	382	257.5
06/06/2024 09:04	344	257.9
06/06/2024 09:05	276	257.8

Date/time	Volume	Price
06/06/2024 09:05	53	257.8
06/06/2024 09:05	336	257.8
06/06/2024 09:05	202	257.6
06/06/2024 09:06	5	257.7
06/06/2024 09:06	302	257.7
06/06/2024 09:06	459	257.6
06/06/2024 09:07	354	257.6
06/06/2024 09:10	239	257.3
06/06/2024 09:10	6	257.3
06/06/2024 09:10	4	257.3
06/06/2024 09:10	235	257.3
06/06/2024 09:11	191	257.2
06/06/2024 09:11	719	257.2
06/06/2024 09:13	3	257.7
06/06/2024 09:14	205	257.6
06/06/2024 09:14	199	257.6
06/06/2024 09:14	205	257.6
06/06/2024 09:14	135	257.6
06/06/2024 09:15	235	257.5
06/06/2024 09:15	235	257.5
06/06/2024 09:15	235	257.5
06/06/2024 09:15	63	257.5
06/06/2024 09:15	317	257.3
06/06/2024 09:18	195	257.7
06/06/2024 09:21	311	258.3
06/06/2024 09:21	217	258.2
06/06/2024 09:21	217	258.2
06/06/2024 09:21	247	258.2
06/06/2024 09:21	217	258.2
06/06/2024 09:21	85	258.2
06/06/2024 09:21	217	258.2
06/06/2024 09:21	217	258.2
06/06/2024 09:21	217	258.2
06/06/2024 09:21	97	258.2
06/06/2024 09:23	353	258.2
06/06/2024 09:25	214	258.2
06/06/2024 09:25	19	258.2
06/06/2024 09:25	214	258.2
06/06/2024 09:25	155	258.2
06/06/2024 09:25	214	258.2
06/06/2024 09:25	86	258.2
06/06/2024 09:28	95	258
06/06/2024 09:28	659	258
06/06/2024 09:28	20	258
06/06/2024 09:28	212	258
06/06/2024 09:28	20	258
06/06/2024 09:28	212	258
06/06/2024 09:28	90	258
06/06/2024 09:30	372	258.1
06/06/2024 09:31	47	258

Date/time	Volume	Price
06/06/2024 09:32	2	258
06/06/2024 09:32	185	258
06/06/2024 09:32	185	258
06/06/2024 09:32	2	258
06/06/2024 09:32	187	258
06/06/2024 09:32	187	258
06/06/2024 09:32	187	258
06/06/2024 09:32	167	258
06/06/2024 09:36	235	258
06/06/2024 09:36	235	258
06/06/2024 09:36	235	258
06/06/2024 09:36	597	258
06/06/2024 09:36	203	258
06/06/2024 09:38	310	258
06/06/2024 09:38	49	258
06/06/2024 09:38	165	258
06/06/2024 09:41	317	258.2
06/06/2024 09:41	582	258.2
06/06/2024 09:46	40	258.9
06/06/2024 09:46	228	258.9
06/06/2024 09:46	183	258.9
06/06/2024 09:46	228	258.9
06/06/2024 09:46	223	258.9
06/06/2024 09:46	26	258.9
06/06/2024 09:46	223	258.9
06/06/2024 09:46	151	258.9
06/06/2024 09:46	125	258.9
06/06/2024 09:46	98	258.9
06/06/2024 09:47	117	258.9
06/06/2024 09:49	308	259.1
06/06/2024 09:50	409	259.1
06/06/2024 09:51	330	258.9
06/06/2024 09:55	525	258.9
06/06/2024 09:55	315	258.9
06/06/2024 09:55	361	258.8
06/06/2024 09:56	336	258.8
06/06/2024 10:00	308	259.1
06/06/2024 10:00	504	259
06/06/2024 10:00	16	259
06/06/2024 10:02	314	258.6
06/06/2024 10:04	343	258.6
06/06/2024 10:06	360	258.6
06/06/2024 10:07	369	258.5
06/06/2024 10:08	326	258.6
06/06/2024 10:10	350	258.5
06/06/2024 10:15	486	258.7
06/06/2024 10:15	300	258.7
06/06/2024 10:15	2	258.7
06/06/2024 10:15	184	258.7
06/06/2024 10:15	316	258.7

Date/time	Volume	Price
06/06/2024 10:17	213	258.5
06/06/2024 10:17	140	258.5
06/06/2024 10:19	326	258.8
06/06/2024 10:20	327	258.7
06/06/2024 10:23	345	258.6
06/06/2024 10:27	239	258.9
06/06/2024 10:27	239	258.9
06/06/2024 10:27	239	258.9
06/06/2024 10:27	31	258.9
06/06/2024 10:27	50	258.9
06/06/2024 10:29	429	258.7
06/06/2024 10:29	425	258.6
06/06/2024 10:32	313	258.5
06/06/2024 10:36	327	258.5
06/06/2024 10:36	438	258.5
06/06/2024 10:38	354	258.4
06/06/2024 10:42	673	258.6
06/06/2024 10:42	135	258.6
06/06/2024 10:44	433	258.7
06/06/2024 10:49	429	259.2
06/06/2024 10:49	20	259.2
06/06/2024 10:49	432	259.2
06/06/2024 10:49	364	259.1
06/06/2024 10:53	330	258.9
06/06/2024 10:55	453	258.8
06/06/2024 10:59	325	258.7
06/06/2024 10:59	74	258.7
06/06/2024 10:59	375	258.7
06/06/2024 10:59	43	258.7
06/06/2024 11:00	383	258.7
06/06/2024 11:03	359	258.8
06/06/2024 11:06	184	258.8
06/06/2024 11:06	400	258.8
06/06/2024 11:06	131	258.8
06/06/2024 11:07	168	258.7
06/06/2024 11:07	169	258.7
06/06/2024 11:12	311	258.6
06/06/2024 11:12	457	258.6
06/06/2024 11:17	358	258.4
06/06/2024 11:17	449	258.4
06/06/2024 11:17	3	258.4
06/06/2024 11:19	333	258.4
06/06/2024 11:19	23	258.4
06/06/2024 11:21	306	258.3
06/06/2024 11:26	262	257.7
06/06/2024 11:26	63	257.7
06/06/2024 11:27	435	257.7
06/06/2024 11:29	381	257.6
06/06/2024 11:33	201	257.7
06/06/2024 11:33	201	257.7

Date/time	Volume	Price
06/06/2024 11:33	201	257.7
06/06/2024 11:33	119	257.7
06/06/2024 11:33	42	257.7
06/06/2024 11:38	662	257.6
06/06/2024 11:38	335	257.5
06/06/2024 11:41	24	257.5
06/06/2024 11:41	307	257.5
06/06/2024 11:47	354	257.8
06/06/2024 11:47	40	257.8
06/06/2024 11:47	2	257.8
06/06/2024 11:47	164	257.8
06/06/2024 11:48	443	257.8
06/06/2024 11:54	206	257.9
06/06/2024 11:54	232	257.9
06/06/2024 11:54	468	257.9
06/06/2024 11:54	168	257.9
06/06/2024 11:55	132	257.9
06/06/2024 11:55	185	257.9
06/06/2024 11:58	329	258
06/06/2024 12:03	365	258
06/06/2024 12:03	361	258
06/06/2024 12:05	343	258
06/06/2024 12:07	358	258.1
06/06/2024 12:16	1062	257.8
06/06/2024 12:16	340	257.8
06/06/2024 12:28	170	257.8
06/06/2024 12:28	683	257.8
06/06/2024 12:28	180	257.8
06/06/2024 12:28	335	257.8
06/06/2024 12:28	363	257.8
06/06/2024 12:33	649	258.1
06/06/2024 12:41	1072	258.2
06/06/2024 12:41	314	258.2
06/06/2024 12:44	360	257.9
06/06/2024 12:48	313	258.3
06/06/2024 12:49	323	258.2
06/06/2024 12:51	342	258.2
06/06/2024 12:56	322	258.1
06/06/2024 12:56	323	258.1
06/06/2024 12:58	92	258.1
06/06/2024 12:58	241	258.1
06/06/2024 13:00	360	258.1
06/06/2024 13:03	330	258
06/06/2024 13:10	155	258
06/06/2024 13:10	198	258
06/06/2024 13:10	322	258
06/06/2024 13:10	314	258
06/06/2024 13:21	318	258.2
06/06/2024 13:21	199	258.2
06/06/2024 13:21	199	258.2

Date/time	Volume	Price
06/06/2024 13:21	9	258.2
06/06/2024 13:21	199	258.2
06/06/2024 13:21	71	258.2
06/06/2024 13:21	95	258.2
06/06/2024 13:21	104	258.2
06/06/2024 13:21	95	258.2
06/06/2024 13:27	319	258.3
06/06/2024 13:27	293	258.3
06/06/2024 13:27	331	258.3
06/06/2024 13:27	22	258.3
06/06/2024 13:30	224	258.4
06/06/2024 13:30	135	258.4
06/06/2024 13:30	224	258.4
06/06/2024 13:30	106	258.4
06/06/2024 13:34	270	258.5
06/06/2024 13:34	81	258.5
06/06/2024 13:35	304	258.5
06/06/2024 13:35	20	258.5
06/06/2024 13:41	218	258.5
06/06/2024 13:41	218	258.5
06/06/2024 13:41	147	258.5
06/06/2024 13:41	73	258.5
06/06/2024 13:43	221	258.6
06/06/2024 13:43	103	258.6
06/06/2024 13:44	294	258.6
06/06/2024 13:44	32	258.6
06/06/2024 13:49	368	258.5
06/06/2024 13:49	205	258.5
06/06/2024 13:49	153	258.5
06/06/2024 13:51	267	258.2
06/06/2024 13:51	58	258.2
06/06/2024 13:53	352	258
06/06/2024 13:58	679	257.8
06/06/2024 14:01	43	257.8
06/06/2024 14:01	315	257.8
06/06/2024 14:03	308	257.7
06/06/2024 14:05	368	257.6
06/06/2024 14:15	211	257.8
06/06/2024 14:15	1233	257.8
06/06/2024 14:17	346	257.7
06/06/2024 14:17	400	257.6
06/06/2024 14:19	318	257.2
06/06/2024 14:21	348	257.1
06/06/2024 14:24	328	256.4
06/06/2024 14:27	169	257
06/06/2024 14:27	459	257.1
06/06/2024 14:33	314	257.1
06/06/2024 14:33	432	257.1
06/06/2024 14:33	356	257
06/06/2024 14:37	95	256.7

Date/time	Volume	Price
06/06/2024 14:37	280	256.7
06/06/2024 14:37	356	256.7
06/06/2024 14:44	405	256.7
06/06/2024 14:44	409	256.7
06/06/2024 14:44	390	256.7
06/06/2024 14:48	115	256.4
06/06/2024 14:48	431	256.4
06/06/2024 14:48	235	256.4
06/06/2024 14:49	305	256
06/06/2024 14:52	356	255.9
06/06/2024 14:56	209	256
06/06/2024 14:56	209	256
06/06/2024 14:56	307	256
06/06/2024 14:57	312	256
06/06/2024 15:00	378	255.7
06/06/2024 15:01	325	255.5
06/06/2024 15:03	323	255.6
06/06/2024 15:05	345	255.5
06/06/2024 15:06	217	255.5
06/06/2024 15:06	113	255.5
06/06/2024 15:12	473	255.8
06/06/2024 15:12	473	255.8
06/06/2024 15:12	269	255.8
06/06/2024 15:15	139	255.9
06/06/2024 15:15	173	255.9
06/06/2024 15:17	142	255.8
06/06/2024 15:17	300	255.8
06/06/2024 15:18	189	255.9
06/06/2024 15:18	125	255.9
06/06/2024 15:20	372	256
06/06/2024 15:22	285	256
06/06/2024 15:22	108	256
06/06/2024 15:24	396	256
06/06/2024 15:25	445	255.9
06/06/2024 15:26	388	256
06/06/2024 15:29	1326	256
06/06/2024 15:30	460	255.8
06/06/2024 15:30	87	255.8
06/06/2024 15:31	378	255.7
06/06/2024 15:31	329	255.6
06/06/2024 15:32	314	255.8
06/06/2024 15:32	375	255.8
06/06/2024 15:34	351	256
06/06/2024 15:34	486	256
06/06/2024 15:36	395	256.2
06/06/2024 15:38	345	256.2
06/06/2024 15:39	739	256.5
06/06/2024 15:39	396	256.4
06/06/2024 15:40	325	256.3
06/06/2024 15:45	314	256.9

Date/time	Volume	Price
06/06/2024 15:45	314	256.9
06/06/2024 15:45	63	256.9
06/06/2024 15:45	314	256.9
06/06/2024 15:45	155	256.9
06/06/2024 15:46	809	256.9
06/06/2024 15:47	220	256.8
06/06/2024 15:47	400	256.8
06/06/2024 15:49	309	256.8
06/06/2024 15:49	28	256.8
06/06/2024 15:49	539	256.8
06/06/2024 15:50	367	256.7
06/06/2024 15:51	353	256.7
06/06/2024 15:54	110	256.9
06/06/2024 15:54	984	256.9
06/06/2024 15:56	311	257.3
06/06/2024 15:57	188	257.2
06/06/2024 15:57	188	257.2
06/06/2024 15:57	284	257.2
06/06/2024 15:57	2	257.2
06/06/2024 15:57	32	257.2
06/06/2024 15:57	334	257.2
06/06/2024 15:59	343	257.2
06/06/2024 16:00	339	257.2
06/06/2024 16:00	45	257.2
06/06/2024 16:01	52	257.2
06/06/2024 16:01	86	257.2
06/06/2024 16:01	247	257.2
06/06/2024 16:01	259	257.2
06/06/2024 16:01	126	257.2
06/06/2024 16:03	321	257
06/06/2024 16:04	275	256.8
06/06/2024 16:04	116	256.8
06/06/2024 16:04	325	256.7
06/06/2024 16:07	1078	256.9
06/06/2024 16:11	190	257.2
06/06/2024 16:11	190	257.2
06/06/2024 16:11	190	257.2
06/06/2024 16:11	60	257.2
06/06/2024 16:11	190	257.2
06/06/2024 16:11	282	257.2
06/06/2024 16:11	190	257.2
06/06/2024 16:11	190	257.2
06/06/2024 16:11	60	257.2
06/06/2024 16:11	106	257.2
06/06/2024 16:11	387	257
06/06/2024 16:13	700	257.1
06/06/2024 16:13	4	257.1
06/06/2024 16:15	215	257.1
06/06/2024 16:16	639	257.2
07/06/2024 09:02	198	257.7

Date/time	Volume	Price
07/06/2024 09:02	14	257.7
07/06/2024 09:02	212	257.7
07/06/2024 09:02	167	257.7
07/06/2024 09:02	185	257.7
07/06/2024 09:02	27	257.7
07/06/2024 09:02	430	257.7
07/06/2024 09:02	212	257.7
07/06/2024 09:02	189	257.7
07/06/2024 09:02	23	257.7
07/06/2024 09:02	434	257.7
07/06/2024 09:02	23	257.7
07/06/2024 09:02	189	257.7
07/06/2024 09:02	23	257.7
07/06/2024 09:02	67	257.7
07/06/2024 09:02	145	257.7
07/06/2024 09:02	31	257.7
07/06/2024 09:03	647	257.5
07/06/2024 09:03	182	257.5
07/06/2024 09:03	466	257.5
07/06/2024 09:07	96	257.8
07/06/2024 09:07	239	257.8
07/06/2024 09:07	564	257.7
07/06/2024 09:08	2	257.7
07/06/2024 09:10	348	258.1
07/06/2024 09:10	1400	258.1
07/06/2024 09:10	205	258.1
07/06/2024 09:11	226	258.3
07/06/2024 09:11	260	258.3
07/06/2024 09:11	226	258.3
07/06/2024 09:11	337	258.3
07/06/2024 09:12	358	258
07/06/2024 09:17	316	257.8
07/06/2024 09:17	215	257.8
07/06/2024 09:21	3	258
07/06/2024 09:21	3	258
07/06/2024 09:21	38	258
07/06/2024 09:22	479	258.1
07/06/2024 09:22	327	258.1
07/06/2024 09:23	197	258
07/06/2024 09:23	263	258
07/06/2024 09:23	197	258
07/06/2024 09:23	207	258
07/06/2024 09:23	197	258
07/06/2024 09:23	207	258
07/06/2024 09:23	103	258
07/06/2024 09:23	99	258
07/06/2024 09:23	104	258
07/06/2024 09:24	228	258
07/06/2024 09:24	207	258
07/06/2024 09:24	228	258

Date/time	Volume	Price
07/06/2024 09:24	207	258
07/06/2024 09:24	228	258
07/06/2024 09:24	207	258
07/06/2024 09:24	866	258
07/06/2024 09:24	54	258
07/06/2024 09:25	350	257.8
07/06/2024 09:30	306	257.8
07/06/2024 09:34	190	257.9
07/06/2024 09:34	322	257.9
07/06/2024 09:35	199	257.9
07/06/2024 09:35	221	257.9
07/06/2024 09:35	2	257.9
07/06/2024 09:35	31	257.9
07/06/2024 09:35	219	257.9
07/06/2024 09:35	168	257.9
07/06/2024 09:35	221	257.9
07/06/2024 09:35	29	257.9
07/06/2024 09:35	19	257.9
07/06/2024 09:35	2	257.9
07/06/2024 09:35	197	257.9
07/06/2024 09:35	9	257.9
07/06/2024 09:35	202	257.9
07/06/2024 09:35	221	257.9
07/06/2024 09:35	794	257.9
07/06/2024 09:37	223	257.9
07/06/2024 09:37	122	257.9
07/06/2024 09:41	1061	258.3
07/06/2024 09:42	425	258.2
07/06/2024 09:42	12	258.2
07/06/2024 09:44	192	258.1
07/06/2024 09:44	166	258.1
07/06/2024 09:46	505	258.1
07/06/2024 09:46	522	258.1
07/06/2024 09:48	321	257.8
07/06/2024 09:50	340	257.5
07/06/2024 09:54	351	257.7
07/06/2024 09:54	351	257.7
07/06/2024 09:54	311	257.7
07/06/2024 09:54	40	257.7
07/06/2024 09:54	32	257.7
07/06/2024 09:59	1375	257.8
07/06/2024 10:01	359	257.5
07/06/2024 10:02	370	257.5
07/06/2024 10:03	328	257.4
07/06/2024 10:08	862	257.4
07/06/2024 10:12	407	258
07/06/2024 10:12	407	258
07/06/2024 10:12	51	258
07/06/2024 10:13	437	257.8
07/06/2024 10:17	227	258

Date/time	Volume	Price
07/06/2024 10:17	227	258
07/06/2024 10:17	227	258
07/06/2024 10:17	22	258
07/06/2024 10:17	132	258
07/06/2024 10:19	220	257.6
07/06/2024 10:19	106	257.6
07/06/2024 10:21	382	257.6
07/06/2024 10:22	375	257.6
07/06/2024 10:28	319	257.4
07/06/2024 10:30	956	257.4
07/06/2024 10:30	492	257.4
07/06/2024 10:34	10	257.2
07/06/2024 10:35	783	257.2
07/06/2024 10:35	9	257.2
07/06/2024 10:36	421	257.1
07/06/2024 10:37	344	257
07/06/2024 10:41	143	256.9
07/06/2024 10:41	207	256.9
07/06/2024 10:42	414	256.8
07/06/2024 10:43	310	257.1
07/06/2024 10:46	1	257.2
07/06/2024 10:46	332	257.2
07/06/2024 10:47	367	257.2
07/06/2024 10:48	339	257.3
07/06/2024 10:53	800	257.3
07/06/2024 10:55	380	257.5
07/06/2024 10:56	22	257.5
07/06/2024 10:56	344	257.5
07/06/2024 11:01	359	257.2
07/06/2024 11:01	430	257.1
07/06/2024 11:06	327	257.1
07/06/2024 11:06	446	257.1
07/06/2024 11:09	361	257.3
07/06/2024 11:14	6	257.5
07/06/2024 11:18	473	257.4
07/06/2024 11:18	332	257.4
07/06/2024 11:18	764	257.4
07/06/2024 11:18	325	257.5
07/06/2024 11:18	39	257.5
07/06/2024 11:21	345	257
07/06/2024 11:24	336	257
07/06/2024 11:26	173	257
07/06/2024 11:26	200	257
07/06/2024 11:28	307	257.2
07/06/2024 11:31	636	257.1
07/06/2024 11:32	329	257.5
07/06/2024 11:45	134	258.1
07/06/2024 11:45	197	258.1
07/06/2024 11:46	233	258.1
07/06/2024 11:46	115	258.1

Date/time	Volume	Price
07/06/2024 11:48	240	258.1
07/06/2024 11:48	87	258.1
07/06/2024 11:48	330	257.9
07/06/2024 11:48	411	257.9
07/06/2024 11:48	362	257.9
07/06/2024 11:48	394	257.9
07/06/2024 11:50	334	257.8
07/06/2024 11:55	325	257.9
07/06/2024 11:55	90	257.9
07/06/2024 11:55	238	257.9
07/06/2024 11:55	67	257.9
07/06/2024 11:57	194	257.9
07/06/2024 11:57	46	257.9
07/06/2024 11:57	87	257.9
07/06/2024 12:05	352	258
07/06/2024 12:05	354	258
07/06/2024 12:05	332	258
07/06/2024 12:06	355	257.9
07/06/2024 12:09	364	257.9
07/06/2024 12:11	311	257.8
07/06/2024 12:12	178	257.8
07/06/2024 12:20	711	258.2
07/06/2024 12:20	330	258.2
07/06/2024 12:20	338	258.2
07/06/2024 12:24	358	258
07/06/2024 12:26	341	258
07/06/2024 12:30	373	258
07/06/2024 12:30	334	258
07/06/2024 12:33	252	258
07/06/2024 12:33	116	258
07/06/2024 12:37	347	258.1
07/06/2024 12:37	339	258.1
07/06/2024 12:37	5	258.1
07/06/2024 12:43	336	257.9
07/06/2024 12:43	340	257.9
07/06/2024 12:46	361	257.9
07/06/2024 12:46	352	257.9
07/06/2024 12:48	354	258
07/06/2024 12:58	355	257.9
07/06/2024 12:58	340	257.9
07/06/2024 12:58	332	257.9
07/06/2024 13:08	366	258.1
07/06/2024 13:08	343	258
07/06/2024 13:08	331	258
07/06/2024 13:08	314	258
07/06/2024 13:08	329	258
07/06/2024 13:20	281	258
07/06/2024 13:20	70	258
07/06/2024 13:20	455	257.9
07/06/2024 13:20	762	257.9

Date/time	Volume	Price
07/06/2024 13:28	704	258
07/06/2024 13:34	90	258.1
07/06/2024 13:34	340	258.1
07/06/2024 13:34	181	258.1
07/06/2024 13:34	606	258.1
07/06/2024 13:34	144	258.1
07/06/2024 13:37	352	257.8
07/06/2024 13:41	652	258.1
07/06/2024 13:46	629	258.2
07/06/2024 13:56	493	258.3
07/06/2024 13:56	380	258.3
07/06/2024 13:56	828	258.3
07/06/2024 13:58	254	258.2
07/06/2024 13:58	117	258.2
07/06/2024 14:05	355	258.2
07/06/2024 14:05	339	258.2
07/06/2024 14:05	338	258.2
07/06/2024 14:10	690	258
07/06/2024 14:12	368	258
07/06/2024 14:21	892	258.1
07/06/2024 14:21	627	258.1
07/06/2024 14:22	323	258.1
07/06/2024 14:30	405	258
07/06/2024 14:30	414	258
07/06/2024 14:30	311	258
07/06/2024 14:32	377	257.6
07/06/2024 14:34	412	257.9
07/06/2024 14:35	461	257.8
07/06/2024 14:38	329	257.9
07/06/2024 14:40	117	258.1
07/06/2024 14:40	260	258.1
07/06/2024 14:40	360	257.9
07/06/2024 14:43	129	257.7
07/06/2024 14:43	188	257.7
07/06/2024 14:44	325	257.7
07/06/2024 14:46	56	257.1
07/06/2024 14:47	362	257.1
07/06/2024 14:51	372	257.8
07/06/2024 14:51	244	257.8
07/06/2024 14:51	207	257.8
07/06/2024 14:55	325	257.8
07/06/2024 14:55	417	257.8
07/06/2024 14:57	317	257.6
07/06/2024 14:58	366	257.4
07/06/2024 15:01	310	257.5
07/06/2024 15:07	421	257.5
07/06/2024 15:07	329	257.5
07/06/2024 15:07	424	257.5
07/06/2024 15:08	281	257.4
07/06/2024 15:08	74	257.4

Date/time	Volume	Price
07/06/2024 15:12	312	257.4
07/06/2024 15:14	433	257.3
07/06/2024 15:19	720	258.1
07/06/2024 15:19	345	258.1
07/06/2024 15:19	389	258
07/06/2024 15:20	364	257.9
07/06/2024 15:23	335	257.8
07/06/2024 15:26	394	257.9
07/06/2024 15:26	505	257.9
07/06/2024 15:26	84	257.9
07/06/2024 15:26	291	257.9
07/06/2024 15:30	348	257.8
07/06/2024 15:30	215	257.8
07/06/2024 15:30	215	257.8
07/06/2024 15:30	215	257.8
07/06/2024 15:30	30	257.8
07/06/2024 15:30	185	257.8
07/06/2024 15:30	128	257.8
07/06/2024 15:30	391	257.7
07/06/2024 15:31	332	257.9
07/06/2024 15:32	392	257.8
07/06/2024 15:33	307	257.7
07/06/2024 15:35	474	257.6
07/06/2024 15:35	140	257.5
07/06/2024 15:35	728	257.5
07/06/2024 15:39	509	257.8
07/06/2024 15:39	942	257.8
07/06/2024 15:42	361	257.8
07/06/2024 15:42	123	257.8
07/06/2024 15:42	648	257.8
07/06/2024 15:42	311	258.1
07/06/2024 15:44	313	258.2
07/06/2024 15:46	17	258.3
07/06/2024 15:47	493	258.2
07/06/2024 15:47	31	258.2
07/06/2024 15:51	239	258.3
07/06/2024 15:51	239	258.3
07/06/2024 15:51	2	258.3
07/06/2024 15:51	239	258.3
07/06/2024 15:51	5	258.3
07/06/2024 15:51	239	258.3
07/06/2024 15:51	514	258.3
07/06/2024 15:51	111	258.3
07/06/2024 15:52	217	258.4
07/06/2024 15:52	395	258.4
07/06/2024 15:52	217	258.4
07/06/2024 15:52	4	258.4
07/06/2024 15:53	480	258.3
07/06/2024 16:03	239	258.1
07/06/2024 16:03	51	258.1

Date/time	Volume	Price
07/06/2024 16:03	239	258.1
07/06/2024 16:03	176	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	2	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	5	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	21	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	5	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	587	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	239	258.1
07/06/2024 16:03	150	258.1
07/06/2024 16:03	2	258.1
07/06/2024 16:05	265	258.2
07/06/2024 16:05	601	258.2
07/06/2024 16:09	667	258.2
07/06/2024 16:09	524	258.2
07/06/2024 16:09	718	258.2
07/06/2024 16:10	527	258.1
07/06/2024 16:10	311	258.1
07/06/2024 16:12	333	258.3
07/06/2024 16:12	338	258.3
07/06/2024 16:12	335	258.2
07/06/2024 16:17	866	258.3
10/06/2024 09:00	478	258.5
10/06/2024 09:00	478	258.5
10/06/2024 09:00	133	258.5
10/06/2024 09:00	219	258.5
10/06/2024 09:01	290	258.2
10/06/2024 09:02	392	258
10/06/2024 09:02	739	258
10/06/2024 09:02	392	258
10/06/2024 09:02	124	258
10/06/2024 09:07	532	258.5
10/06/2024 09:07	528	258.5
10/06/2024 09:08	5	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	192	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6
10/06/2024 09:08	206	258.6

Date/time	Volume	Price
10/06/2024 09:08	187	258.6
10/06/2024 09:11	39	258.8
10/06/2024 09:11	482	258.8
10/06/2024 09:13	702	258.9
10/06/2024 09:13	702	258.9
10/06/2024 09:13	9	258.9
10/06/2024 09:14	378	258.8
10/06/2024 09:14	483	258.6
10/06/2024 09:14	335	258.5
10/06/2024 09:16	236	258.9
10/06/2024 09:16	236	258.9
10/06/2024 09:16	20	258.9
10/06/2024 09:16	236	258.9
10/06/2024 09:16	20	258.9
10/06/2024 09:16	236	258.9
10/06/2024 09:16	20	258.9
10/06/2024 09:16	31	258.9
10/06/2024 09:21	402	259
10/06/2024 09:21	536	259
10/06/2024 09:21	249	259
10/06/2024 09:21	153	259
10/06/2024 09:21	30	259
10/06/2024 09:26	615	259.6
10/06/2024 09:26	615	259.6
10/06/2024 09:26	615	259.6
10/06/2024 09:26	72	259.6
10/06/2024 09:26	354	259.6
10/06/2024 09:29	243	259.4
10/06/2024 09:29	290	259.4
10/06/2024 09:29	243	259.4
10/06/2024 09:29	6	259.4
10/06/2024 09:29	174	259.4
10/06/2024 09:31	222	259
10/06/2024 09:31	33	259
10/06/2024 09:35	198	258.9
10/06/2024 09:35	356	258.9
10/06/2024 09:35	326	258.9
10/06/2024 09:35	500	258.9
10/06/2024 09:41	587	258.8
10/06/2024 09:41	604	258.8
10/06/2024 09:41	68	258.8
10/06/2024 09:41	584	258.8
10/06/2024 09:44	172	259.1
10/06/2024 09:44	63	259.1
10/06/2024 09:44	63	259.1
10/06/2024 09:44	172	259.1
10/06/2024 09:44	77	259.1
10/06/2024 09:44	235	259.1
10/06/2024 09:44	22	259.1
10/06/2024 09:44	63	259.1

Date/time	Volume	Price
10/06/2024 09:44	91	259.1
10/06/2024 09:45	347	259
10/06/2024 09:46	373	259
10/06/2024 09:47	364	258.8
10/06/2024 09:51	198	258.4
10/06/2024 09:51	198	258.4
10/06/2024 09:51	198	258.4
10/06/2024 09:51	198	258.4
10/06/2024 09:51	74	258.4
10/06/2024 09:52	30	258.4
10/06/2024 09:52	304	258.4
10/06/2024 09:56	213	258.6
10/06/2024 09:56	213	258.6
10/06/2024 09:59	438	259.2
10/06/2024 09:59	438	259.2
10/06/2024 09:59	41	259.2
10/06/2024 09:59	47	259.2
10/06/2024 10:00	421	259
10/06/2024 10:02	374	258.9
10/06/2024 10:03	318	259
10/06/2024 10:03	31	259
10/06/2024 10:04	362	258.8
10/06/2024 10:07	321	258.6
10/06/2024 10:07	97	258.5
10/06/2024 10:10	322	258
10/06/2024 10:10	344	258
10/06/2024 10:10	91	258
10/06/2024 10:11	340	257.9
10/06/2024 10:12	102	257.7
10/06/2024 10:12	245	257.7
10/06/2024 10:20	441	257.6
10/06/2024 10:20	798	257.6
10/06/2024 10:20	460	257.6
10/06/2024 10:22	356	257.5
10/06/2024 10:25	349	257.5
10/06/2024 10:25	382	257.5
10/06/2024 10:28	313	257.4
10/06/2024 10:32	250	257.8
10/06/2024 10:32	708	257.8
10/06/2024 10:40	594	257.8
10/06/2024 10:40	594	257.8
10/06/2024 10:40	270	257.8
10/06/2024 10:40	322	257.8
10/06/2024 10:43	144	257.8
10/06/2024 10:43	187	257.8
10/06/2024 10:46	209	257.9
10/06/2024 10:46	185	257.9
10/06/2024 10:46	166	257.9
10/06/2024 10:46	43	257.9
10/06/2024 10:46	169	257.9

Date/time	Volume	Price
10/06/2024 10:48	375	257.8
10/06/2024 10:53	780	257.6
10/06/2024 10:53	350	257.4
10/06/2024 10:55	254	257
10/06/2024 10:57	353	256.9
10/06/2024 10:59	341	256.8
10/06/2024 11:03	733	257.2
10/06/2024 11:05	354	257.2
10/06/2024 11:10	717	257.1
10/06/2024 11:10	48	256.8
10/06/2024 11:20	61	257.7
10/06/2024 11:20	1111	257.7
10/06/2024 11:21	217	257.6
10/06/2024 11:21	175	257.6
10/06/2024 11:22	460	257.6
10/06/2024 11:29	672	257.8
10/06/2024 11:30	723	257.9
10/06/2024 11:32	385	257.9
10/06/2024 11:34	368	257.9
10/06/2024 11:36	310	258
10/06/2024 11:42	343	258.1
10/06/2024 11:44	346	258.2
10/06/2024 11:44	658	258.2
10/06/2024 11:47	157	258.3
10/06/2024 11:47	200	258.3
10/06/2024 11:51	349	258.4
10/06/2024 11:51	360	258.4
10/06/2024 11:53	308	258.5
10/06/2024 11:56	320	258.5
10/06/2024 11:58	354	258.4
10/06/2024 12:03	818	258.4
10/06/2024 12:06	309	258.8
10/06/2024 12:06	309	258.9
10/06/2024 12:09	350	258.9
10/06/2024 12:12	327	258.9
10/06/2024 12:14	317	258.7
10/06/2024 12:20	218	258.7
10/06/2024 12:20	578	258.7
10/06/2024 12:22	385	258.6
10/06/2024 12:25	362	258.6
10/06/2024 12:28	308	258.6
10/06/2024 12:29	313	258.6
10/06/2024 12:30	332	258.7
10/06/2024 12:36	114	258.6
10/06/2024 12:36	352	258.6
10/06/2024 12:36	243	258.6
10/06/2024 12:37	378	258.5
10/06/2024 12:41	666	258.4
10/06/2024 12:53	131	258.7
10/06/2024 12:53	189	258.7

Date/time	Volume	Price
10/06/2024 12:55	300	258.8
10/06/2024 12:55	50	258.8
10/06/2024 12:58	44	258.9
10/06/2024 12:58	171	258.9
10/06/2024 12:58	149	258.9
10/06/2024 12:58	35	258.8
10/06/2024 12:58	1371	258.8
10/06/2024 13:04	641	258.7
10/06/2024 13:09	4	258.8
10/06/2024 13:09	190	258.8
10/06/2024 13:09	215	258.8
10/06/2024 13:09	190	258.8
10/06/2024 13:09	4	258.8
10/06/2024 13:09	33	258.8
10/06/2024 13:14	234	259
10/06/2024 13:14	234	259
10/06/2024 13:14	108	259
10/06/2024 13:14	24	259
10/06/2024 13:14	92	259
10/06/2024 13:15	355	258.9
10/06/2024 13:21	251	258.7
10/06/2024 13:21	90	258.7
10/06/2024 13:21	344	258.7
10/06/2024 13:22	80	258.6
10/06/2024 13:22	254	258.6
10/06/2024 13:25	199	258.4
10/06/2024 13:25	140	258.4
10/06/2024 13:28	216	258.5
10/06/2024 13:28	103	258.5
10/06/2024 13:34	448	259.2
10/06/2024 13:34	321	259.2
10/06/2024 13:34	127	259.2
10/06/2024 13:34	133	259.2
10/06/2024 13:37	366	258.8
10/06/2024 13:39	271	259
10/06/2024 13:39	55	259
10/06/2024 13:43	671	259
10/06/2024 13:48	239	259
10/06/2024 13:48	17	259
10/06/2024 13:48	239	259
10/06/2024 13:52	152	259
10/06/2024 13:59	349	259.1
10/06/2024 13:59	271	259
10/06/2024 13:59	401	259
10/06/2024 14:06	218	259.5
10/06/2024 14:09	226	259.5
10/06/2024 14:09	357	259.5
10/06/2024 14:09	220	259.5
10/06/2024 14:09	118	259.5
10/06/2024 14:09	108	259.5

Date/time	Volume	Price
10/06/2024 14:09	118	259.5
10/06/2024 14:09	108	259.5
10/06/2024 14:09	118	259.5
10/06/2024 14:09	108	259.5
10/06/2024 14:09	226	259.5
10/06/2024 14:09	212	259.5
10/06/2024 14:16	59	259.4
10/06/2024 14:16	152	259.4
10/06/2024 14:16	211	259.4
10/06/2024 14:16	110	259.4
10/06/2024 14:16	152	259.4
10/06/2024 14:16	59	259.4
10/06/2024 14:16	93	259.4
10/06/2024 14:16	211	259.4
10/06/2024 14:16	69	259.4
10/06/2024 14:17	333	259.3
10/06/2024 14:19	330	259.3
10/06/2024 14:21	364	259.3
10/06/2024 14:24	292	259.3
10/06/2024 14:24	21	259.3
10/06/2024 14:25	264	259.3
10/06/2024 14:25	135	259.3
10/06/2024 14:33	321	259.3
10/06/2024 14:33	321	259.3
10/06/2024 14:33	80	259.3
10/06/2024 14:33	321	259.3
10/06/2024 14:33	191	259.3
10/06/2024 14:35	35	259.2
10/06/2024 14:35	115	259.2
10/06/2024 14:35	100	259.2
10/06/2024 14:36	115	259.2
10/06/2024 14:41	420	259.2
10/06/2024 14:41	416	259.2
10/06/2024 14:41	422	259.2
10/06/2024 14:44	382	259.3
10/06/2024 14:48	290	259.4
10/06/2024 14:48	290	259.4
10/06/2024 14:48	325	259.4
10/06/2024 14:54	300	259.2
10/06/2024 14:54	694	259.2
10/06/2024 14:54	101	259.2
10/06/2024 14:54	107	259.2
10/06/2024 15:04	206	259.1
10/06/2024 15:04	206	259.1
10/06/2024 15:04	206	259.1
10/06/2024 15:04	34	259.1
10/06/2024 15:05	172	259.1
10/06/2024 15:05	828	259.1
10/06/2024 15:05	206	259.1
10/06/2024 15:15	1541	259.6

Date/time	Volume	Price
10/06/2024 15:17	227	259.8
10/06/2024 15:17	227	259.8
10/06/2024 15:17	275	259.8
10/06/2024 15:17	174	259.8
10/06/2024 15:19	367	259.9
10/06/2024 15:20	350	259.9
10/06/2024 15:20	16	259.9
10/06/2024 15:21	346	259.9
10/06/2024 15:22	352	259.8
10/06/2024 15:24	389	259.4
10/06/2024 15:30	104	259.6
10/06/2024 15:30	353	259.6
10/06/2024 15:30	70	259.6
10/06/2024 15:30	387	259.6
10/06/2024 15:30	387	259.6
10/06/2024 15:30	70	259.6
10/06/2024 15:31	695	259.8
10/06/2024 15:31	244	259.8
10/06/2024 15:36	1105	259.5
10/06/2024 15:36	155	259.5
10/06/2024 15:36	2	259.5
10/06/2024 15:36	155	259.5
10/06/2024 15:36	270	259.5
10/06/2024 15:36	155	259.5
10/06/2024 15:36	155	259.5
10/06/2024 15:36	523	259.5
10/06/2024 15:36	28	259.5
10/06/2024 15:37	411	259.8
10/06/2024 15:38	370	259.8
10/06/2024 15:38	93	259.8
10/06/2024 15:39	199	259.8
10/06/2024 15:39	234	259.8
10/06/2024 15:39	362	259.7
10/06/2024 15:41	29	259.8
10/06/2024 15:41	291	259.8
10/06/2024 15:41	318	259.9
10/06/2024 15:41	326	259.7
10/06/2024 15:41	71	259.7
10/06/2024 15:44	174	259.8
10/06/2024 15:44	188	259.8
10/06/2024 15:45	354	259.9
10/06/2024 15:45	59	259.9
10/06/2024 15:48	563	259.8
10/06/2024 15:48	376	259.8
10/06/2024 15:48	32	259.8
10/06/2024 15:48	155	259.8
10/06/2024 15:48	32	259.8
10/06/2024 15:48	227	259.8
10/06/2024 15:49	413	259.8
10/06/2024 15:49	214	259.8

Date/time	Volume	Price
10/06/2024 15:49	67	259.8
10/06/2024 15:54	191	259.6
10/06/2024 15:54	191	259.6
10/06/2024 15:54	185	259.6
10/06/2024 15:54	191	259.6
10/06/2024 15:54	333	259.6
10/06/2024 15:54	143	259.6
10/06/2024 15:55	37	259.6
10/06/2024 15:55	56	259.6
10/06/2024 15:55	288	259.6
10/06/2024 15:56	218	259.8
10/06/2024 15:56	399	259.8
10/06/2024 15:58	1112	260.1
10/06/2024 16:00	340	260
10/06/2024 16:00	442	259.9
10/06/2024 16:02	245	259.9
10/06/2024 16:02	147	259.9
10/06/2024 16:02	215	259.8
10/06/2024 16:02	215	259.8
10/06/2024 16:03	170	259.8
10/06/2024 16:04	114	259.8
10/06/2024 16:04	228	259.8
10/06/2024 16:07	129	259.8
10/06/2024 16:07	328	259.8
10/06/2024 16:07	85	259.8
10/06/2024 16:07	8	259.8
10/06/2024 16:07	1	259.8
10/06/2024 16:07	205	259.8
10/06/2024 16:07	216	259.8
10/06/2024 16:07	163	259.8
10/06/2024 16:08	504	259.7
10/06/2024 16:09	668	259.6
10/06/2024 16:10	344	259.7
10/06/2024 16:12	225	259.7
10/06/2024 16:12	20	259.7
10/06/2024 16:12	225	259.7
10/06/2024 16:12	151	259.7
10/06/2024 16:12	199	259.7
10/06/2024 16:16	435	259.8
10/06/2024 16:16	879	259.8