Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Scatec ASA

Transaction in Own Shares • Jun 13, 2024

3737_rns_2024-06-13_2d62e921-dbce-41a6-8121-1812633b803a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SCATEC ASA – REPORT ON REPURCHASE TRANSACTION

Issuer Scatec ASA
LEI 5967007LIEEXZXIARK36
Description of the financial Shares
instrument, type of instrument
Identification code (ISIN) NO 0010715139
Date of the transaction 2024-06-11 2024-06-12 Total
Aggregated volume information 7,886 42,276 50,162
Aggregated volume price (VWAP) NOK 83.126 NOK 84.8936 NOK 84.6157
Place of the transaction Oslo Børs Oslo Børs Oslo Børs
MIC: XOSL MIC: XOSL MIC: XOSL

Detailed information on all transactions is included in a separate document appended with this report.

Volume Price Date and Time Ticker ISIN
199 82,95 11.06.2024 15:45 SCATC NO0010715139
203 82,95 11.06.2024 15:45 SCATC NO0010715139
368 82,95 11.06.2024 15:46 SCATC NO0010715139
344 82,95 11.06.2024 15:47 SCATC NO0010715139
401 82,85 11.06.2024 15:48 SCATC NO0010715139
138 82,95 11.06.2024 15:50 SCATC NO0010715139
394 82,95 11.06.2024 15:50 SCATC NO0010715139
413 83,35 11.06.2024 15:53 SCATC NO0010715139
364 83,35 11.06.2024 15:54 SCATC NO0010715139
235 83,3 11.06.2024 15:56 SCATC NO0010715139
796 83,3 11.06.2024 15:56 SCATC NO0010715139
445 83,3 11.06.2024 15:56 SCATC NO0010715139
25 83,3 11.06.2024 15:56 SCATC NO0010715139
334 83,3 11.06.2024 15:56 SCATC NO0010715139
220 83,3 11.06.2024 15:56 SCATC NO0010715139
236 83,3 11.06.2024 16:00 SCATC NO0010715139
520 83,3 11.06.2024 16:00 SCATC NO0010715139
435 83,3 11.06.2024 16:08 SCATC NO0010715139
143 83,35 11.06.2024 16:10 SCATC NO0010715139
203 83,35 11.06.2024 16:10 SCATC NO0010715139
21 83,3 11.06.2024 16:11 SCATC NO0010715139
384 83,3 11.06.2024 16:15 SCATC NO0010715139
412 83,4 12.06.2024 09:01 SCATC NO0010715139
426 83,4 12.06.2024 09:01 SCATC NO0010715139
399 83,65 12.06.2024 09:19 SCATC NO0010715139
410 83,6 12.06.2024 09:20 SCATC NO0010715139
387 83,6 12.06.2024 09:23 SCATC NO0010715139
88 83,4 12.06.2024 09:23 SCATC NO0010715139
412 83,4 12.06.2024 09:23 SCATC NO0010715139
269 83,4 12.06.2024 09:23 SCATC NO0010715139
377 83,4 12.06.2024 09:24 SCATC NO0010715139
250 83,45 12.06.2024 09:30 SCATC NO0010715139
101 83,45 12.06.2024 09:30 SCATC NO0010715139
241 83,35 12.06.2024 09:30 SCATC NO0010715139
100 83,35 12.06.2024 09:30 SCATC NO0010715139
141 83,35 12.06.2024 09:31 SCATC NO0010715139
541 83,35 12.06.2024 09:31 SCATC NO0010715139
96 83,35 12.06.2024 09:31 SCATC NO0010715139
262 84 12.06.2024 09:50 SCATC NO0010715139
101 84 12.06.2024 09:50 SCATC NO0010715139
480 84,25 12.06.2024 09:52 SCATC NO0010715139
480 84,25 12.06.2024 09:52 SCATC NO0010715139
480 84,25 12.06.2024 09:52 SCATC NO0010715139
114 84,75 12.06.2024 09:58 SCATC NO0010715139
617 84,75 12.06.2024 09:58 SCATC NO0010715139
740 84,75 12.06.2024 09:58 SCATC NO0010715139
130 84,8 12.06.2024 09:58 SCATC NO0010715139
396 84,9 12.06.2024 09:59 SCATC NO0010715139
250 84,85 12.06.2024 10:01 SCATC NO0010715139
126 84,85 12.06.2024 10:03 SCATC NO0010715139
164 84,65 12.06.2024 10:04 SCATC NO0010715139
908 84,65 12.06.2024 10:04 SCATC NO0010715139
136 84,55 12.06.2024 10:04 SCATC NO0010715139
217 84,55 12.06.2024 10:04 SCATC NO0010715139
286 84,9 12.06.2024 10:18 SCATC NO0010715139
400 84,9 12.06.2024 10:18 SCATC NO0010715139
23 84,85 12.06.2024 10:18 SCATC NO0010715139
663 84,85 12.06.2024 10:18 SCATC NO0010715139
388 85 12.06.2024 10:25 SCATC NO0010715139
54 85,05 12.06.2024 10:26 SCATC NO0010715139
684 85,05 12.06.2024 10:26 SCATC NO0010715139
40 85,35 12.06.2024 10:34 SCATC NO0010715139
322 85,35 12.06.2024 10:34 SCATC NO0010715139
1152 85,25 12.06.2024 10:34 SCATC NO0010715139
67 85,25 12.06.2024 10:34 SCATC NO0010715139
250 85,25 12.06.2024 10:34 SCATC NO0010715139
270 85,15 12.06.2024 10:44 SCATC NO0010715139
74 85,15 12.06.2024 10:44 SCATC NO0010715139
12 85,15 12.06.2024 10:44 SCATC NO0010715139
366 85,1 12.06.2024 10:44 SCATC NO0010715139
387 84,85 12.06.2024 10:49 SCATC NO0010715139
75 84,9 12.06.2024 10:57 SCATC NO0010715139
144 84,9 12.06.2024 10:57 SCATC NO0010715139
344 84,95 12.06.2024 11:00 SCATC NO0010715139
316 84,95 12.06.2024 11:00 SCATC NO0010715139
46 84,95 12.06.2024 11:00 SCATC NO0010715139
51 85,05 12.06.2024 11:09 SCATC NO0010715139
296 85,05 12.06.2024 11:09 SCATC NO0010715139
250 85,05 12.06.2024 11:13 SCATC NO0010715139
119 85,05 12.06.2024 11:13 SCATC NO0010715139
168 84,9 12.06.2024 11:17 SCATC NO0010715139
547 84,9 12.06.2024 11:17 SCATC NO0010715139
362 84,8 12.06.2024 11:30 SCATC NO0010715139
436 84,7 12.06.2024 11:31 SCATC NO0010715139
66 84,7 12.06.2024 11:31 SCATC NO0010715139
225 84,7 12.06.2024 11:31 SCATC NO0010715139
358 84,45 12.06.2024 11:43 SCATC NO0010715139
356 84,6 12.06.2024 11:49 SCATC NO0010715139
47 84,65 12.06.2024 11:54 SCATC NO0010715139
23 84,65 12.06.2024 11:54 SCATC NO0010715139
215 84,6 12.06.2024 11:54 SCATC NO0010715139
48 84,6 12.06.2024 11:54 SCATC NO0010715139
147 84,5 12.06.2024 12:01 SCATC NO0010715139
239 84,5 12.06.2024 12:05 SCATC NO0010715139
390 84,25 12.06.2024 12:19 SCATC NO0010715139
401
84,15
12.06.2024 12:45
SCATC
NO0010715139
280
84,15
12.06.2024 12:48
SCATC
NO0010715139
86
84,15
12.06.2024 12:48
SCATC
NO0010715139
342
84,05
12.06.2024 12:48
SCATC
NO0010715139
430
84,05
12.06.2024 12:48
SCATC
NO0010715139
79
84,05
12.06.2024 13:00
SCATC
NO0010715139
315
84,05
12.06.2024 13:00
SCATC
NO0010715139
198
83,95
12.06.2024 13:00
SCATC
NO0010715139
170
83,95
12.06.2024 13:00
SCATC
NO0010715139
209
83,9
12.06.2024 13:12
SCATC
NO0010715139
143
83,9
12.06.2024 13:12
SCATC
NO0010715139
375
83,85
12.06.2024 13:17
SCATC
NO0010715139
285
83,85
12.06.2024 13:17
SCATC
NO0010715139
411
83,95
12.06.2024 13:40
SCATC
NO0010715139
485
83,9
12.06.2024 14:16
SCATC
NO0010715139
160
83,9
12.06.2024 14:28
SCATC
NO0010715139
200
83,9
12.06.2024 14:28
SCATC
NO0010715139
400
83,8
12.06.2024 14:28
SCATC
NO0010715139
349
85,35
12.06.2024 14:30
SCATC
NO0010715139
107
85,3
12.06.2024 14:30
SCATC
NO0010715139
360
85,3
12.06.2024 14:30
SCATC
NO0010715139
250
85,25
12.06.2024 14:30
SCATC
NO0010715139
206
85,25
12.06.2024 14:30
SCATC
NO0010715139
248
85
12.06.2024 14:31
SCATC
NO0010715139
275
85
12.06.2024 14:31
SCATC
NO0010715139
466
85,25
12.06.2024 14:34
SCATC
NO0010715139
68
85,25
12.06.2024 14:34
SCATC
NO0010715139
177
85,8
12.06.2024 14:41
SCATC
NO0010715139
174
85,5
12.06.2024 14:42
SCATC
NO0010715139
41
85,5
12.06.2024 14:42
SCATC
NO0010715139
234
85,5
12.06.2024 14:42
SCATC
NO0010715139
613
85,55
12.06.2024 14:42
SCATC
NO0010715139
573
85,55
12.06.2024 14:42
SCATC
NO0010715139
40
85,55
12.06.2024 14:42
SCATC
NO0010715139
162
85,6
12.06.2024 14:47
SCATC
NO0010715139
91
85,6
12.06.2024 14:47
SCATC
NO0010715139
177
85,75
12.06.2024 14:51
SCATC
NO0010715139
180
85,75
12.06.2024 14:51
SCATC
NO0010715139
147
85,85
12.06.2024 14:52
SCATC
NO0010715139
147
85,85
12.06.2024 14:52
SCATC
NO0010715139
147
85,85
12.06.2024 14:52
SCATC
NO0010715139
54
85,85
12.06.2024 14:52
SCATC
NO0010715139
250
85,85
12.06.2024 14:53
SCATC
NO0010715139
127
85,85
12.06.2024 14:53
SCATC
NO0010715139
300
86,15
12.06.2024 14:57
SCATC
NO0010715139
418
86,15
12.06.2024 14:57
SCATC
NO0010715139		 345 84,15 12.06.2024 12:45 SCATC NO0010715139
300 86,15 12.06.2024 14:57 SCATC NO0010715139
109 86,15 12.06.2024 14:57 SCATC NO0010715139
300 86,15 12.06.2024 14:59 SCATC NO0010715139
72 86,15 12.06.2024 14:59 SCATC NO0010715139
247 86,05 12.06.2024 14:59 SCATC NO0010715139
291 86,05 12.06.2024 14:59 SCATC NO0010715139
488 86,05 12.06.2024 14:59 SCATC NO0010715139
50 86,05 12.06.2024 14:59 SCATC NO0010715139
220 86,05 12.06.2024 14:59 SCATC NO0010715139
538 86,05 12.06.2024 14:59 SCATC NO0010715139
232 86,05 12.06.2024 14:59 SCATC NO0010715139
366 86,05 12.06.2024 14:59 SCATC NO0010715139
349 85,9 12.06.2024 15:05 SCATC NO0010715139
147 85,9 12.06.2024 15:06 SCATC NO0010715139
368 85,95 12.06.2024 15:08 SCATC NO0010715139
50 85,95 12.06.2024 15:08 SCATC NO0010715139
376 85,9 12.06.2024 15:08 SCATC NO0010715139
166 85,9 12.06.2024 15:08 SCATC NO0010715139
361 85,7 12.06.2024 15:17 SCATC NO0010715139
8 85,7 12.06.2024 15:17 SCATC NO0010715139
250 85,65 12.06.2024 15:17 SCATC NO0010715139
181 85,65 12.06.2024 15:17 SCATC NO0010715139
250 85,65 12.06.2024 15:20 SCATC NO0010715139
273 85,55 12.06.2024 15:20 SCATC NO0010715139
358 85,55 12.06.2024 15:20 SCATC NO0010715139
10 85,7 12.06.2024 15:25 SCATC NO0010715139
147 85,7 12.06.2024 15:25 SCATC NO0010715139
250 85,7 12.06.2024 15:27 SCATC NO0010715139
69 85,7 12.06.2024 15:27 SCATC NO0010715139
115 85,7 12.06.2024 15:27 SCATC NO0010715139
69 85,7 12.06.2024 15:27 SCATC NO0010715139
250 85,7 12.06.2024 15:27 SCATC NO0010715139
115 85,7 12.06.2024 15:27 SCATC NO0010715139
816 85,7 12.06.2024 15:27 SCATC NO0010715139
386 85,7 12.06.2024 15:27 SCATC NO0010715139
170 85,7 12.06.2024 15:28 SCATC NO0010715139
209 85,7 12.06.2024 15:28 SCATC NO0010715139
668 85,55 12.06.2024 15:29 SCATC NO0010715139

More from Scatec ASA

Earnings Release 2025
Dec 10
M&A Activity 2025
Dec 8
Regulatory Filings 2025
Dec 6
Major Shareholding Notification 2025
Nov 20
Major Shareholding Notification 2025
Nov 20
Regulatory Filings 2025
Nov 13
Interest Rate Update/Notice 2025
Nov 13
Interest Rate Update/Notice 2025
Nov 10
Interest Rate Update/Notice 2025
Nov 10
Regulatory Filings 2025
Nov 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.