Regulatory Filings • Jun 18, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 429 | 292.75 | 125,589.75 | 14/06/2024 09:00 |
| 100 | 292.75 | 29,275.00 | 14/06/2024 09:00 |
| 739 | 293.35 | 216,785.65 | 14/06/2024 09:01 |
| 203 | 293.35 | 59,550.05 | 14/06/2024 09:01 |
| 127 | 293.35 | 37,255.45 | 14/06/2024 09:01 |
| 74 | 293.30 | 21,704.20 | 14/06/2024 09:01 |
| 370 | 293.30 | 108,521.00 | 14/06/2024 09:01 |
| 215 | 293.30 | 63,059.50 | 14/06/2024 09:01 |
| 366 | 293.30 | 107,347.80 | 14/06/2024 09:01 |
| 395 | 293.30 | 115,853.50 | 14/06/2024 09:01 |
| 298 | 293.30 | 87,403.40 | 14/06/2024 09:01 |
| 318 | 293.30 | 93,269.40 | 14/06/2024 09:01 |
| 447 | 293.30 | 131,105.10 | 14/06/2024 09:01 |
| 742 | 293.30 | 217,628.60 | 14/06/2024 09:01 |
| 336 | 293.30 | 98,548.80 | 14/06/2024 09:01 |
| 452 | 293.30 | 132,571.60 | 14/06/2024 09:01 |
| 537 | 293.30 | 157,502.10 | 14/06/2024 09:01 |
| 215 | 293.30 | 63,059.50 | 14/06/2024 09:01 |
| 302 | 293.30 | 88,576.60 | 14/06/2024 09:01 |
| 319 | 293.25 | 93,546.75 | 14/06/2024 09:01 |
| 669 | 293.25 | 196,184.25 | 14/06/2024 09:01 |
| 385 | 293.20 | 112,882.00 | 14/06/2024 09:01 |
| 374 | 293.20 | 109,656.80 | 14/06/2024 09:01 |
| 28 | 293.20 | 8,209.60 | 14/06/2024 09:01 |
| 374 | 293.20 | 109,656.80 | 14/06/2024 09:01 |
| 276 | 293.20 | 80,923.20 | 14/06/2024 09:01 |
| 191 | 292.55 | 55,877.05 | 14/06/2024 09:03 |
| 215 | 292.55 | 62,898.25 | 14/06/2024 09:03 |
| 204 | 292.55 | 59,680.20 | 14/06/2024 09:03 |
| 464 | 292.60 | 135,766.40 | 14/06/2024 09:03 |
| 313 | 292.50 | 91,552.50 | 14/06/2024 09:03 |
| 215 | 292.60 | 62,909.00 | 14/06/2024 09:03 |
| 418 | 292.45 | 122,244.10 | 14/06/2024 09:03 |
| 466 | 292.55 | 136,328.30 | 14/06/2024 09:03 |
| 355 | 292.55 | 103,855.25 | 14/06/2024 09:03 |
| 395 | 292.55 | 115,557.25 | 14/06/2024 09:03 |
| 502 | 292.55 | 146,860.10 | 14/06/2024 09:03 |
| 501 | 292.60 | 146,592.60 | 14/06/2024 09:03 |
| 421 | 292.45 | 123,121.45 | 14/06/2024 09:03 |
| 370 | 292.55 | 108,243.50 | 14/06/2024 09:03 |
| 26 | 292.10 | 7,594.60 | 14/06/2024 09:03 |
| 462 | 292.10 | 134,950.20 | 14/06/2024 09:03 |
| 316 | 292.10 | 92,303.60 | 14/06/2024 09:03 |
| 230 | 292.40 | 67,252.00 | 14/06/2024 09:04 |
| 230 | 292.40 | 67,252.00 | 14/06/2024 09:04 |
| 2 | 292.40 | 584.80 | 14/06/2024 09:04 |
| 219 | 292.40 | 64,035.60 | 14/06/2024 09:04 |
| 11 | 292.40 | 3,216.40 | 14/06/2024 09:04 |
|---|---|---|---|
| 221 | 292.40 | 64,620.40 | 14/06/2024 09:04 |
| 219 | 292.40 | 64,035.60 | 14/06/2024 09:04 |
| 70 | 292.40 | 20,468.00 | 14/06/2024 09:04 |
| 4 | 292.65 | 1,170.60 | 14/06/2024 09:05 |
| 757 | 292.70 | 221,573.90 | 14/06/2024 09:06 |
| 341 | 292.70 | 99,810.70 | 14/06/2024 09:06 |
| 115 | 292.70 | 33,660.50 | 14/06/2024 09:06 |
| 459 | 292.70 | 134,349.30 | 14/06/2024 09:06 |
| 191 | 292.70 | 55,905.70 | 14/06/2024 09:06 |
| 55 | 292.70 | 16,098.50 | 14/06/2024 09:06 |
| 341 | 292.70 | 99,810.70 | 14/06/2024 09:06 |
| 215 | 292.70 | 62,930.50 | 14/06/2024 09:06 |
| 199 | 292.70 | 58,247.30 | 14/06/2024 09:06 |
| 119 | 292.70 | 34,831.30 | 14/06/2024 09:06 |
| 142 | 292.70 | 41,563.40 | 14/06/2024 09:06 |
| 80 | 292.70 | 23,416.00 | 14/06/2024 09:06 |
| 165 | 292.70 | 48,295.50 | 14/06/2024 09:06 |
| 447 | 292.60 | 130,792.20 | 14/06/2024 09:06 |
| 333 | 292.60 | 97,435.80 | 14/06/2024 09:06 |
| 57 | 292.60 | 16,678.20 | 14/06/2024 09:06 |
| 455 | 292.60 | 133,133.00 | 14/06/2024 09:06 |
| 319 | 292.60 | 93,339.40 | 14/06/2024 09:06 |
| 111 | 292.60 | 32,478.60 | 14/06/2024 09:06 |
| 251 | 292.60 | 73,442.60 | 14/06/2024 09:06 |
| 142 | 292.60 | 41,549.20 | 14/06/2024 09:06 |
| 282 | 292.60 | 82,513.20 | 14/06/2024 09:06 |
| 55 | 292.60 | 16,093.00 | 14/06/2024 09:06 |
| 123 | 292.60 | 35,989.80 | 14/06/2024 09:06 |
| 1 | 292.85 | 292.85 | 14/06/2024 09:07 |
| 573 | 292.85 | 167,803.05 | 14/06/2024 09:07 |
| 205 | 292.85 | 60,034.25 | 14/06/2024 09:07 |
| 606 | 292.80 | 177,436.80 | 14/06/2024 09:07 |
| 170 | 292.80 | 49,776.00 | 14/06/2024 09:07 |
| 476 | 292.80 | 139,372.80 | 14/06/2024 09:07 |
| 19 | 292.80 | 5,563.20 | 14/06/2024 09:07 |
| 457 | 292.80 | 133,809.60 | 14/06/2024 09:08 |
| 189 | 292.80 | 55,339.20 | 14/06/2024 09:08 |
| 322 | 292.80 | 94,281.60 | 14/06/2024 09:08 |
| 451 | 292.80 | 132,052.80 | 14/06/2024 09:08 |
| 664 | 292.80 | 194,419.20 | 14/06/2024 09:08 |
| 61 | 292.80 | 17,860.80 | 14/06/2024 09:08 |
| 92 | 292.80 | 26,937.60 | 14/06/2024 09:08 |
| 116 | 292.80 | 33,964.80 | 14/06/2024 09:08 |
| 572 | 292.80 | 167,481.60 | 14/06/2024 09:08 |
| 209 | 292.75 | 61,184.75 | 14/06/2024 09:08 |
| 76 | 292.80 | 22,252.80 | 14/06/2024 09:08 |
| 235 | 292.75 | 68,796.25 | 14/06/2024 09:08 |
| 491 | 292.75 | 143,740.25 | 14/06/2024 09:08 |
|---|---|---|---|
| 397 | 292.75 | 116,221.75 | 14/06/2024 09:08 |
| 104 | 292.75 | 30,446.00 | 14/06/2024 09:08 |
| 361 | 292.75 | 105,682.75 | 14/06/2024 09:08 |
| 429 | 292.75 | 125,589.75 | 14/06/2024 09:08 |
| 219 | 292.75 | 64,112.25 | 14/06/2024 09:08 |
| 141 | 292.75 | 41,277.75 | 14/06/2024 09:08 |
| 348 | 292.80 | 101,894.40 | 14/06/2024 09:09 |
| 110 | 292.80 | 32,208.00 | 14/06/2024 09:09 |
| 1 | 292.80 | 292.80 | 14/06/2024 09:09 |
| 245 | 292.80 | 71,736.00 | 14/06/2024 09:09 |
| 369 | 292.80 | 108,043.20 | 14/06/2024 09:09 |
| 400 | 292.75 | 117,100.00 | 14/06/2024 09:09 |
| 156 | 292.75 | 45,669.00 | 14/06/2024 09:09 |
| 343 | 292.75 | 100,413.25 | 14/06/2024 09:09 |
| 220 | 292.75 | 64,405.00 | 14/06/2024 09:09 |
| 398 | 292.75 | 116,514.50 | 14/06/2024 09:09 |
| 205 | 292.70 | 60,003.50 | 14/06/2024 09:09 |
| 177 | 292.70 | 51,807.90 | 14/06/2024 09:09 |
| 345 | 292.70 | 100,981.50 | 14/06/2024 09:09 |
| 356 | 292.70 | 104,201.20 | 14/06/2024 09:09 |
| 305 | 292.70 | 89,273.50 | 14/06/2024 09:09 |
| 362 | 292.70 | 105,957.40 | 14/06/2024 09:09 |
| 387 | 292.50 | 113,197.50 | 14/06/2024 09:10 |
| 335 | 292.50 | 97,987.50 | 14/06/2024 09:10 |
| 399 | 292.50 | 116,707.50 | 14/06/2024 09:10 |
| 304 | 292.45 | 88,904.80 | 14/06/2024 09:10 |
| 407 | 292.50 | 119,047.50 | 14/06/2024 09:10 |
| 403 | 292.20 | 117,756.60 | 14/06/2024 09:11 |
| 207 | 292.20 | 60,485.40 | 14/06/2024 09:11 |
| 3 | 292.20 | 876.60 | 14/06/2024 09:11 |
| 189 | 292.20 | 55,225.80 | 14/06/2024 09:11 |
| 210 | 292.20 | 61,362.00 | 14/06/2024 09:11 |
| 207 | 292.20 | 60,485.40 | 14/06/2024 09:11 |
| 25 | 292.20 | 7,305.00 | 14/06/2024 09:11 |
| 210 | 292.20 | 61,362.00 | 14/06/2024 09:11 |
| 210 | 292.20 | 61,362.00 | 14/06/2024 09:11 |
| 220 | 292.20 | 64,284.00 | 14/06/2024 09:11 |
| 411 | 292.10 | 120,053.10 | 14/06/2024 09:11 |
| 304 | 292.10 | 88,798.40 | 14/06/2024 09:11 |
| 36 | 292.10 | 10,515.60 | 14/06/2024 09:11 |
| 353 | 292.05 | 103,093.65 | 14/06/2024 09:11 |
| 396 | 292.05 | 115,651.80 | 14/06/2024 09:11 |
| 401 | 292.05 | 117,112.05 | 14/06/2024 09:11 |
| 197 | 292.25 | 57,573.25 | 14/06/2024 09:14 |
| 143 | 292.25 | 41,791.75 | 14/06/2024 09:14 |
| 341 | 292.25 | 99,657.25 | 14/06/2024 09:14 |
| 324 | 292.25 | 94,689.00 | 14/06/2024 09:14 |
| 731 | 292.20 | 213,598.20 | 14/06/2024 09:14 |
|---|---|---|---|
| 274 | 292.20 | 80,062.80 | 14/06/2024 09:14 |
| 20 | 292.20 | 5,844.00 | 14/06/2024 09:14 |
| 843 | 292.20 | 246,324.60 | 14/06/2024 09:14 |
| 274 | 292.20 | 80,062.80 | 14/06/2024 09:14 |
| 216 | 292.20 | 63,115.20 | 14/06/2024 09:14 |
| 58 | 292.20 | 16,947.60 | 14/06/2024 09:14 |
| 216 | 292.20 | 63,115.20 | 14/06/2024 09:14 |
| 58 | 292.20 | 16,947.60 | 14/06/2024 09:14 |
| 58 | 292.20 | 16,947.60 | 14/06/2024 09:14 |
| 105 | 292.20 | 30,681.00 | 14/06/2024 09:14 |
| 219 | 292.20 | 63,991.80 | 14/06/2024 09:14 |
| 320 | 292.20 | 93,504.00 | 14/06/2024 09:14 |
| 92 | 292.20 | 26,882.40 | 14/06/2024 09:14 |
| 158 | 292.20 | 46,167.60 | 14/06/2024 09:14 |
| 402 | 292.20 | 117,464.40 | 14/06/2024 09:14 |
| 42 | 292.20 | 12,272.40 | 14/06/2024 09:14 |
| 187 | 292.20 | 54,641.40 | 14/06/2024 09:14 |
| 107 | 292.20 | 31,265.40 | 14/06/2024 09:14 |
| 334 | 292.30 | 97,628.20 | 14/06/2024 09:15 |
| 327 | 292.20 | 95,549.40 | 14/06/2024 09:15 |
| 335 | 292.20 | 97,887.00 | 14/06/2024 09:15 |
| 323 | 292.20 | 94,380.60 | 14/06/2024 09:15 |
| 443 | 292.20 | 129,444.60 | 14/06/2024 09:15 |
| 415 | 292.20 | 121,263.00 | 14/06/2024 09:15 |
| 457 | 292.20 | 133,535.40 | 14/06/2024 09:15 |
| 145 | 292.20 | 42,369.00 | 14/06/2024 09:15 |
| 98 | 292.20 | 28,635.60 | 14/06/2024 09:15 |
| 194 | 292.20 | 56,686.80 | 14/06/2024 09:15 |
| 357 | 292.25 | 104,333.25 | 14/06/2024 09:16 |
| 376 | 292.25 | 109,886.00 | 14/06/2024 09:16 |
| 309 | 292.20 | 90,289.80 | 14/06/2024 09:17 |
| 140 | 292.20 | 40,908.00 | 14/06/2024 09:17 |
| 308 | 292.20 | 89,997.60 | 14/06/2024 09:17 |
| 367 | 292.20 | 107,237.40 | 14/06/2024 09:17 |
| 286 | 292.20 | 83,569.20 | 14/06/2024 09:17 |
| 479 | 292.20 | 139,963.80 | 14/06/2024 09:17 |
| 423 | 292.20 | 123,600.60 | 14/06/2024 09:17 |
| 444 | 292.20 | 129,736.80 | 14/06/2024 09:17 |
| 382 | 292.20 | 111,620.40 | 14/06/2024 09:17 |
| 365 | 292.20 | 106,653.00 | 14/06/2024 09:17 |
| 374 | 292.20 | 109,282.80 | 14/06/2024 09:17 |
| 2 | 292.15 | 584.30 | 14/06/2024 09:19 |
| 661 | 292.15 | 193,111.15 | 14/06/2024 09:19 |
| 116 | 292.15 | 33,889.40 | 14/06/2024 09:19 |
| 284 | 292.15 | 82,970.60 | 14/06/2024 09:19 |
| 129 | 292.15 | 37,687.35 | 14/06/2024 09:19 |
| 117 | 292.15 | 34,181.55 | 14/06/2024 09:19 |
| 38 | 292.15 | 11,101.70 | 14/06/2024 09:19 |
|---|---|---|---|
| 117 | 292.15 | 34,181.55 | 14/06/2024 09:19 |
| 322 | 292.25 | 94,104.50 | 14/06/2024 09:20 |
| 122 | 292.25 | 35,654.50 | 14/06/2024 09:20 |
| 414 | 292.20 | 120,970.80 | 14/06/2024 09:20 |
| 20 | 292.20 | 5,844.00 | 14/06/2024 09:20 |
| 62 | 292.20 | 18,116.40 | 14/06/2024 09:20 |
| 312 | 292.20 | 91,166.40 | 14/06/2024 09:20 |
| 414 | 292.20 | 120,970.80 | 14/06/2024 09:20 |
| 369 | 292.20 | 107,821.80 | 14/06/2024 09:20 |
| 250 | 292.20 | 73,050.00 | 14/06/2024 09:20 |
| 259 | 292.20 | 75,679.80 | 14/06/2024 09:20 |
| 219 | 292.20 | 63,991.80 | 14/06/2024 09:20 |
| 465 | 292.20 | 135,873.00 | 14/06/2024 09:20 |
| 469 | 292.20 | 137,041.80 | 14/06/2024 09:20 |
| 218 | 292.20 | 63,699.60 | 14/06/2024 09:20 |
| 357 | 292.20 | 104,315.40 | 14/06/2024 09:20 |
| 57 | 292.20 | 16,655.40 | 14/06/2024 09:20 |
| 180 | 292.20 | 52,596.00 | 14/06/2024 09:20 |
| 362 | 292.15 | 105,758.30 | 14/06/2024 09:21 |
| 68 | 292.15 | 19,866.20 | 14/06/2024 09:21 |
| 388 | 292.15 | 113,354.20 | 14/06/2024 09:21 |
| 203 | 292.10 | 59,296.30 | 14/06/2024 09:22 |
| 223 | 292.25 | 65,171.75 | 14/06/2024 09:22 |
| 123 | 292.25 | 35,946.75 | 14/06/2024 09:22 |
| 100 | 292.25 | 29,225.00 | 14/06/2024 09:22 |
| 964 | 292.25 | 281,729.00 | 14/06/2024 09:22 |
| 110 | 292.25 | 32,147.50 | 14/06/2024 09:22 |
| 240 | 292.25 | 70,140.00 | 14/06/2024 09:23 |
| 894 | 292.25 | 261,271.50 | 14/06/2024 09:23 |
| 20 | 292.25 | 5,845.00 | 14/06/2024 09:23 |
| 223 | 292.45 | 65,216.35 | 14/06/2024 09:24 |
| 528 | 292.45 | 154,413.60 | 14/06/2024 09:24 |
| 45 | 292.45 | 13,160.25 | 14/06/2024 09:24 |
| 1,010 | 292.45 | 295,374.50 | 14/06/2024 09:24 |
| 10 | 292.45 | 2,924.50 | 14/06/2024 09:24 |
| 1,047 | 292.45 | 306,195.15 | 14/06/2024 09:24 |
| 326 | 292.45 | 95,338.70 | 14/06/2024 09:24 |
| 318 | 292.45 | 92,999.10 | 14/06/2024 09:24 |
| 409 | 292.30 | 119,550.70 | 14/06/2024 09:24 |
| 235 | 292.25 | 68,678.75 | 14/06/2024 09:26 |
| 980 | 292.25 | 286,405.00 | 14/06/2024 09:26 |
| 33 | 292.25 | 9,644.25 | 14/06/2024 09:26 |
| 119 | 292.25 | 34,777.75 | 14/06/2024 09:26 |
| 116 | 292.25 | 33,901.00 | 14/06/2024 09:26 |
| 229 | 292.25 | 66,925.25 | 14/06/2024 09:26 |
| 235 | 292.25 | 68,678.75 | 14/06/2024 09:26 |
| 229 | 292.25 | 66,925.25 | 14/06/2024 09:26 |
| 111 | 292.25 | 32,439.75 | 14/06/2024 09:26 |
|---|---|---|---|
| 108 | 292.25 | 31,563.00 | 14/06/2024 09:26 |
| 124 | 292.25 | 36,239.00 | 14/06/2024 09:26 |
| 45 | 292.25 | 13,151.25 | 14/06/2024 09:26 |
| 306 | 292.40 | 89,474.40 | 14/06/2024 09:27 |
| 202 | 292.40 | 59,064.80 | 14/06/2024 09:27 |
| 956 | 292.40 | 279,534.40 | 14/06/2024 09:27 |
| 473 | 292.40 | 138,305.20 | 14/06/2024 09:27 |
| 240 | 292.35 | 70,164.00 | 14/06/2024 09:27 |
| 294 | 292.35 | 85,950.90 | 14/06/2024 09:27 |
| 215 | 292.35 | 62,855.25 | 14/06/2024 09:27 |
| 537 | 292.35 | 156,991.95 | 14/06/2024 09:27 |
| 322 | 292.35 | 94,136.70 | 14/06/2024 09:27 |
| 148 | 292.45 | 43,282.60 | 14/06/2024 09:29 |
| 316 | 292.45 | 92,414.20 | 14/06/2024 09:29 |
| 603 | 292.45 | 176,347.35 | 14/06/2024 09:29 |
| 523 | 292.60 | 153,029.80 | 14/06/2024 09:30 |
| 230 | 292.60 | 67,298.00 | 14/06/2024 09:30 |
| 170 | 292.60 | 49,742.00 | 14/06/2024 09:30 |
| 531 | 292.60 | 155,370.60 | 14/06/2024 09:30 |
| 60 | 292.60 | 17,556.00 | 14/06/2024 09:30 |
| 156 | 292.60 | 45,645.60 | 14/06/2024 09:30 |
| 186 | 292.60 | 54,423.60 | 14/06/2024 09:30 |
| 44 | 292.60 | 12,874.40 | 14/06/2024 09:30 |
| 220 | 292.60 | 64,372.00 | 14/06/2024 09:30 |
| 10 | 292.60 | 2,926.00 | 14/06/2024 09:30 |
| 37 | 292.60 | 10,826.20 | 14/06/2024 09:30 |
| 491 | 292.55 | 143,642.05 | 14/06/2024 09:31 |
| 40 | 292.40 | 11,696.00 | 14/06/2024 09:34 |
| 563 | 292.40 | 164,621.20 | 14/06/2024 09:34 |
| 45 | 292.40 | 13,158.00 | 14/06/2024 09:34 |
| 187 | 292.40 | 54,678.80 | 14/06/2024 09:34 |
| 1 | 292.40 | 292.40 | 14/06/2024 09:34 |
| 290 | 292.40 | 84,796.00 | 14/06/2024 09:34 |
| 1,104 | 292.40 | 322,809.60 | 14/06/2024 09:34 |
| 232 | 292.40 | 67,836.80 | 14/06/2024 09:34 |
| 304 | 292.40 | 88,889.60 | 14/06/2024 09:34 |
| 527 | 292.40 | 154,094.80 | 14/06/2024 09:34 |
| 71 | 292.40 | 20,760.40 | 14/06/2024 09:34 |
| 222 | 292.40 | 64,912.80 | 14/06/2024 09:34 |
| 161 | 292.40 | 47,076.40 | 14/06/2024 09:34 |
| 696 | 292.40 | 203,510.40 | 14/06/2024 09:34 |
| 222 | 292.40 | 64,912.80 | 14/06/2024 09:34 |
| 222 | 292.40 | 64,912.80 | 14/06/2024 09:34 |
| 222 | 292.40 | 64,912.80 | 14/06/2024 09:34 |
| 529 | 292.40 | 154,679.60 | 14/06/2024 09:34 |
| 132 | 292.40 | 38,596.80 | 14/06/2024 09:34 |
| 122 | 292.40 | 35,672.80 | 14/06/2024 09:34 |
| 606 | 292.35 | 177,164.10 | 14/06/2024 09:34 |
|---|---|---|---|
| 219 | 292.20 | 63,991.80 | 14/06/2024 09:40 |
| 1,099 | 292.25 | 321,182.75 | 14/06/2024 09:41 |
| 939 | 292.25 | 274,422.75 | 14/06/2024 09:41 |
| 363 | 292.20 | 106,068.60 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 111 | 292.20 | 32,434.20 | 14/06/2024 09:41 |
| 61 | 292.20 | 17,824.20 | 14/06/2024 09:41 |
| 301 | 292.25 | 87,967.25 | 14/06/2024 09:41 |
| 233 | 292.20 | 68,082.60 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 168 | 292.20 | 49,089.60 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 8 | 292.20 | 2,337.60 | 14/06/2024 09:41 |
| 999 | 292.20 | 291,907.80 | 14/06/2024 09:41 |
| 287 | 292.20 | 83,861.40 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 237 | 292.20 | 69,251.40 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 147 | 292.20 | 42,953.40 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 225 | 292.20 | 65,745.00 | 14/06/2024 09:41 |
| 422 | 292.25 | 123,329.50 | 14/06/2024 09:41 |
| 351 | 292.25 | 102,579.75 | 14/06/2024 09:41 |
| 1,097 | 292.25 | 320,598.25 | 14/06/2024 09:41 |
| 221 | 292.15 | 64,565.15 | 14/06/2024 09:44 |
| 235 | 292.15 | 68,655.25 | 14/06/2024 09:44 |
| 413 | 292.15 | 120,657.95 | 14/06/2024 09:44 |
| 395 | 292.15 | 115,399.25 | 14/06/2024 09:44 |
| 270 | 292.15 | 78,880.50 | 14/06/2024 09:44 |
| 96 | 292.15 | 28,046.40 | 14/06/2024 09:44 |
| 427 | 292.15 | 124,748.05 | 14/06/2024 09:44 |
| 413 | 292.15 | 120,657.95 | 14/06/2024 09:44 |
| 427 | 292.15 | 124,748.05 | 14/06/2024 09:44 |
| 106 | 292.15 | 30,967.90 | 14/06/2024 09:44 |
| 75 | 292.15 | 21,911.25 | 14/06/2024 09:44 |
| 466 | 292.10 | 136,118.60 | 14/06/2024 09:44 |
| 319 | 292.10 | 93,179.90 | 14/06/2024 09:44 |
| 212 | 292.10 | 61,925.20 | 14/06/2024 09:44 |
| 604 | 292.10 | 176,428.40 | 14/06/2024 09:44 |
| 94 | 292.10 | 27,457.40 | 14/06/2024 09:44 |
| 428 | 292.10 | 125,018.80 | 14/06/2024 09:44 |
| 125 | 292.10 | 36,512.50 | 14/06/2024 09:44 |
| 303 | 292.10 | 88,506.30 | 14/06/2024 09:44 |
| 176 | 292.10 | 51,409.60 | 14/06/2024 09:44 |
| 36 | 292.10 | 10,515.60 | 14/06/2024 09:44 |
| 106 | 292.10 | 30,962.60 | 14/06/2024 09:44 |
| 367 | 292.10 | 107,200.70 | 14/06/2024 09:44 |
| 578 | 292.10 | 168,833.80 | 14/06/2024 09:44 |
|---|---|---|---|
| 477 | 292.10 | 139,331.70 | 14/06/2024 09:44 |
| 43 | 292.10 | 12,560.30 | 14/06/2024 09:44 |
| 55 | 292.10 | 16,065.50 | 14/06/2024 09:44 |
| 269 | 292.10 | 78,574.90 | 14/06/2024 09:44 |
| 132 | 292.10 | 38,557.20 | 14/06/2024 09:44 |
| 262 | 291.90 | 76,477.80 | 14/06/2024 09:46 |
| 216 | 291.85 | 63,039.60 | 14/06/2024 09:48 |
| 222 | 291.85 | 64,790.70 | 14/06/2024 09:48 |
| 219 | 291.85 | 63,915.15 | 14/06/2024 09:48 |
| 95 | 291.85 | 27,725.75 | 14/06/2024 09:48 |
| 222 | 291.85 | 64,790.70 | 14/06/2024 09:48 |
| 144 | 291.85 | 42,026.40 | 14/06/2024 09:48 |
| 222 | 291.85 | 64,790.70 | 14/06/2024 09:48 |
| 75 | 291.85 | 21,888.75 | 14/06/2024 09:48 |
| 78 | 291.85 | 22,764.30 | 14/06/2024 09:48 |
| 219 | 291.85 | 63,915.15 | 14/06/2024 09:48 |
| 38 | 291.90 | 11,092.20 | 14/06/2024 09:51 |
| 875 | 291.90 | 255,412.50 | 14/06/2024 09:51 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 09:51 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 09:51 |
| 1,279 | 291.90 | 373,340.10 | 14/06/2024 09:51 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 09:51 |
| 8 | 291.90 | 2,335.20 | 14/06/2024 09:51 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 09:51 |
| 542 | 291.90 | 158,209.80 | 14/06/2024 09:51 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 09:51 |
| 25 | 291.90 | 7,297.50 | 14/06/2024 09:51 |
| 106 | 291.85 | 30,936.10 | 14/06/2024 09:51 |
| 392 | 291.85 | 114,405.20 | 14/06/2024 09:51 |
| 402 | 291.85 | 117,323.70 | 14/06/2024 09:51 |
| 210 | 291.85 | 61,288.50 | 14/06/2024 09:51 |
| 298 | 291.85 | 86,971.30 | 14/06/2024 09:51 |
| 308 | 291.85 | 89,889.80 | 14/06/2024 09:51 |
| 207 | 291.85 | 60,412.95 | 14/06/2024 09:51 |
| 94 | 291.85 | 27,433.90 | 14/06/2024 09:51 |
| 402 | 291.85 | 117,323.70 | 14/06/2024 09:51 |
| 308 | 291.85 | 89,889.80 | 14/06/2024 09:51 |
| 66 | 291.85 | 19,262.10 | 14/06/2024 09:51 |
| 31 | 291.85 | 9,047.35 | 14/06/2024 09:51 |
| 31 | 291.85 | 9,047.35 | 14/06/2024 09:51 |
| 162 | 291.85 | 47,279.70 | 14/06/2024 09:51 |
| 78 | 291.85 | 22,764.30 | 14/06/2024 09:51 |
| 163 | 291.85 | 47,571.55 | 14/06/2024 09:51 |
| 374 | 291.65 | 109,077.10 | 14/06/2024 09:53 |
| 360 | 291.65 | 104,994.00 | 14/06/2024 09:53 |
| 334 | 291.65 | 97,411.10 | 14/06/2024 09:53 |
| 403 | 291.65 | 117,534.95 | 14/06/2024 09:53 |
| 527 | 291.60 | 153,673.20 | 14/06/2024 09:56 |
|---|---|---|---|
| 497 | 291.60 | 144,925.20 | 14/06/2024 09:56 |
| 783 | 291.55 | 228,283.65 | 14/06/2024 09:56 |
| 385 | 291.55 | 112,246.75 | 14/06/2024 09:56 |
| 83 | 291.55 | 24,198.65 | 14/06/2024 09:56 |
| 425 | 291.60 | 123,930.00 | 14/06/2024 09:56 |
| 230 | 291.55 | 67,056.50 | 14/06/2024 09:56 |
| 221 | 291.60 | 64,443.60 | 14/06/2024 09:56 |
| 4 | 291.55 | 1,166.20 | 14/06/2024 09:56 |
| 232 | 291.55 | 67,639.60 | 14/06/2024 09:56 |
| 138 | 291.55 | 40,233.90 | 14/06/2024 09:56 |
| 168 | 291.55 | 48,980.40 | 14/06/2024 09:56 |
| 222 | 291.55 | 64,724.10 | 14/06/2024 09:56 |
| 617 | 291.55 | 179,886.35 | 14/06/2024 09:56 |
| 145 | 291.55 | 42,274.75 | 14/06/2024 09:56 |
| 372 | 291.55 | 108,456.60 | 14/06/2024 09:56 |
| 66 | 291.55 | 19,242.30 | 14/06/2024 09:56 |
| 509 | 291.45 | 148,348.05 | 14/06/2024 09:56 |
| 672 | 291.45 | 195,854.40 | 14/06/2024 09:56 |
| 315 | 291.45 | 91,806.75 | 14/06/2024 09:56 |
| 234 | 291.45 | 68,199.30 | 14/06/2024 09:56 |
| 194 | 291.45 | 56,541.30 | 14/06/2024 09:56 |
| 862 | 291.25 | 251,057.50 | 14/06/2024 10:00 |
| 254 | 291.25 | 73,977.50 | 14/06/2024 10:00 |
| 708 | 291.25 | 206,205.00 | 14/06/2024 10:00 |
| 143 | 291.40 | 41,670.20 | 14/06/2024 10:02 |
| 470 | 291.40 | 136,958.00 | 14/06/2024 10:02 |
| 633 | 291.35 | 184,424.55 | 14/06/2024 10:02 |
| 791 | 291.35 | 230,457.85 | 14/06/2024 10:02 |
| 617 | 291.30 | 179,732.10 | 14/06/2024 10:03 |
| 409 | 291.25 | 119,121.25 | 14/06/2024 10:03 |
| 409 | 291.25 | 119,121.25 | 14/06/2024 10:03 |
| 797 | 291.25 | 232,126.25 | 14/06/2024 10:03 |
| 9 | 291.25 | 2,621.25 | 14/06/2024 10:03 |
| 339 | 291.25 | 98,733.75 | 14/06/2024 10:03 |
| 797 | 291.20 | 232,086.40 | 14/06/2024 10:03 |
| 368 | 291.05 | 107,106.40 | 14/06/2024 10:04 |
| 3 | 291.05 | 873.15 | 14/06/2024 10:04 |
| 5 | 291.05 | 1,455.25 | 14/06/2024 10:04 |
| 360 | 291.05 | 104,778.00 | 14/06/2024 10:04 |
| 8 | 291.05 | 2,328.40 | 14/06/2024 10:04 |
| 362 | 291.05 | 105,360.10 | 14/06/2024 10:04 |
| 16 | 291.05 | 4,656.80 | 14/06/2024 10:04 |
| 8 | 291.05 | 2,328.40 | 14/06/2024 10:04 |
| 362 | 291.05 | 105,360.10 | 14/06/2024 10:04 |
| 15 | 291.05 | 4,365.75 | 14/06/2024 10:04 |
| 575 | 290.80 | 167,210.00 | 14/06/2024 10:07 |
| 80 | 290.80 | 23,264.00 | 14/06/2024 10:07 |
| 11 | 290.80 | 3,198.80 | 14/06/2024 10:07 |
|---|---|---|---|
| 5 | 290.80 | 1,454.00 | 14/06/2024 10:07 |
| 30 | 290.80 | 8,724.00 | 14/06/2024 10:07 |
| 3 | 290.80 | 872.40 | 14/06/2024 10:07 |
| 17 | 290.80 | 4,943.60 | 14/06/2024 10:07 |
| 445 | 290.75 | 129,383.75 | 14/06/2024 10:07 |
| 197 | 290.75 | 57,277.75 | 14/06/2024 10:07 |
| 470 | 290.75 | 136,652.50 | 14/06/2024 10:07 |
| 4 | 290.90 | 1,163.60 | 14/06/2024 10:09 |
| 396 | 290.90 | 115,196.40 | 14/06/2024 10:09 |
| 148 | 290.90 | 43,053.20 | 14/06/2024 10:09 |
| 580 | 290.90 | 168,722.00 | 14/06/2024 10:09 |
| 343 | 290.90 | 99,778.70 | 14/06/2024 10:09 |
| 192 | 291.15 | 55,900.80 | 14/06/2024 10:10 |
| 187 | 291.15 | 54,445.05 | 14/06/2024 10:10 |
| 208 | 291.15 | 60,559.20 | 14/06/2024 10:10 |
| 168 | 291.15 | 48,913.20 | 14/06/2024 10:10 |
| 208 | 291.15 | 60,559.20 | 14/06/2024 10:10 |
| 208 | 291.15 | 60,559.20 | 14/06/2024 10:10 |
| 192 | 291.15 | 55,900.80 | 14/06/2024 10:10 |
| 147 | 291.15 | 42,799.05 | 14/06/2024 10:10 |
| 142 | 291.15 | 41,343.30 | 14/06/2024 10:10 |
| 135 | 291.15 | 39,305.25 | 14/06/2024 10:10 |
| 1 | 291.10 | 291.10 | 14/06/2024 10:11 |
| 198 | 291.10 | 57,637.80 | 14/06/2024 10:11 |
| 198 | 291.10 | 57,637.80 | 14/06/2024 10:11 |
| 572 | 291.10 | 166,509.20 | 14/06/2024 10:11 |
| 191 | 291.10 | 55,600.10 | 14/06/2024 10:11 |
| 132 | 291.10 | 38,425.20 | 14/06/2024 10:11 |
| 192 | 291.10 | 55,891.20 | 14/06/2024 10:11 |
| 352 | 291.10 | 102,467.20 | 14/06/2024 10:11 |
| 318 | 290.95 | 92,522.10 | 14/06/2024 10:12 |
| 694 | 290.95 | 201,919.30 | 14/06/2024 10:12 |
| 33 | 290.95 | 9,601.35 | 14/06/2024 10:12 |
| 304 | 290.95 | 88,448.80 | 14/06/2024 10:12 |
| 260 | 290.95 | 75,647.00 | 14/06/2024 10:12 |
| 636 | 290.95 | 185,044.20 | 14/06/2024 10:12 |
| 386 | 290.95 | 112,306.70 | 14/06/2024 10:12 |
| 648 | 290.95 | 188,535.60 | 14/06/2024 10:14 |
| 659 | 290.95 | 191,736.05 | 14/06/2024 10:14 |
| 317 | 290.95 | 92,231.15 | 14/06/2024 10:16 |
| 490 | 290.95 | 142,565.50 | 14/06/2024 10:16 |
| 10 | 290.95 | 2,909.50 | 14/06/2024 10:16 |
| 605 | 290.95 | 176,024.75 | 14/06/2024 10:16 |
| 216 | 290.95 | 62,845.20 | 14/06/2024 10:18 |
| 360 | 290.95 | 104,742.00 | 14/06/2024 10:18 |
| 581 | 290.95 | 169,041.95 | 14/06/2024 10:18 |
| 250 | 290.95 | 72,737.50 | 14/06/2024 10:18 |
| 363 | 290.95 | 105,614.85 | 14/06/2024 10:18 |
|---|---|---|---|
| 569 | 290.90 | 165,522.10 | 14/06/2024 10:18 |
| 620 | 290.80 | 180,296.00 | 14/06/2024 10:19 |
| 617 | 290.80 | 179,423.60 | 14/06/2024 10:19 |
| 622 | 290.75 | 180,846.50 | 14/06/2024 10:19 |
| 326 | 290.75 | 94,784.50 | 14/06/2024 10:19 |
| 614 | 290.75 | 178,520.50 | 14/06/2024 10:19 |
| 602 | 290.75 | 175,031.50 | 14/06/2024 10:20 |
| 186 | 290.60 | 54,051.60 | 14/06/2024 10:23 |
| 353 | 290.60 | 102,581.80 | 14/06/2024 10:23 |
| 196 | 290.60 | 56,957.60 | 14/06/2024 10:23 |
| 195 | 290.60 | 56,667.00 | 14/06/2024 10:23 |
| 715 | 290.60 | 207,779.00 | 14/06/2024 10:23 |
| 198 | 290.75 | 57,568.50 | 14/06/2024 10:26 |
| 24 | 290.75 | 6,978.00 | 14/06/2024 10:26 |
| 513 | 290.75 | 149,154.75 | 14/06/2024 10:26 |
| 113 | 290.75 | 32,854.75 | 14/06/2024 10:26 |
| 488 | 290.75 | 141,886.00 | 14/06/2024 10:26 |
| 480 | 290.75 | 139,560.00 | 14/06/2024 10:26 |
| 668 | 290.75 | 194,221.00 | 14/06/2024 10:26 |
| 686 | 290.70 | 199,420.20 | 14/06/2024 10:26 |
| 214 | 290.70 | 62,209.80 | 14/06/2024 10:26 |
| 194 | 290.70 | 56,395.80 | 14/06/2024 10:26 |
| 174 | 290.70 | 50,581.80 | 14/06/2024 10:26 |
| 127 | 290.70 | 36,918.90 | 14/06/2024 10:26 |
| 556 | 290.70 | 161,629.20 | 14/06/2024 10:26 |
| 554 | 290.70 | 161,047.80 | 14/06/2024 10:26 |
| 214 | 290.70 | 62,209.80 | 14/06/2024 10:26 |
| 121 | 290.70 | 35,174.70 | 14/06/2024 10:26 |
| 43 | 290.70 | 12,500.10 | 14/06/2024 10:26 |
| 1 | 290.25 | 290.25 | 14/06/2024 10:27 |
| 139 | 290.25 | 40,344.75 | 14/06/2024 10:27 |
| 146 | 290.20 | 42,369.20 | 14/06/2024 10:28 |
| 434 | 290.20 | 125,946.80 | 14/06/2024 10:28 |
| 317 | 290.20 | 91,993.40 | 14/06/2024 10:28 |
| 26 | 290.20 | 7,545.20 | 14/06/2024 10:28 |
| 277 | 290.20 | 80,385.40 | 14/06/2024 10:28 |
| 201 | 290.50 | 58,390.50 | 14/06/2024 10:29 |
| 14 | 290.50 | 4,067.00 | 14/06/2024 10:29 |
| 3 | 290.50 | 871.50 | 14/06/2024 10:29 |
| 128 | 290.50 | 37,184.00 | 14/06/2024 10:29 |
| 87 | 290.50 | 25,273.50 | 14/06/2024 10:29 |
| 187 | 290.50 | 54,323.50 | 14/06/2024 10:29 |
| 132 | 290.50 | 38,346.00 | 14/06/2024 10:29 |
| 782 | 290.60 | 227,249.20 | 14/06/2024 10:31 |
| 909 | 290.60 | 264,155.40 | 14/06/2024 10:31 |
| 618 | 290.60 | 179,590.80 | 14/06/2024 10:31 |
| 771 | 290.55 | 224,014.05 | 14/06/2024 10:31 |
| 448 | 290.55 | 130,166.40 | 14/06/2024 10:31 |
|---|---|---|---|
| 635 | 290.55 | 184,499.25 | 14/06/2024 10:31 |
| 330 | 290.55 | 95,881.50 | 14/06/2024 10:31 |
| 170 | 290.55 | 49,393.50 | 14/06/2024 10:31 |
| 113 | 290.55 | 32,832.15 | 14/06/2024 10:31 |
| 6 | 290.60 | 1,743.60 | 14/06/2024 10:37 |
| 740 | 290.60 | 215,044.00 | 14/06/2024 10:37 |
| 207 | 290.60 | 60,154.20 | 14/06/2024 10:37 |
| 763 | 290.60 | 221,727.80 | 14/06/2024 10:37 |
| 207 | 290.60 | 60,154.20 | 14/06/2024 10:37 |
| 207 | 290.60 | 60,154.20 | 14/06/2024 10:37 |
| 67 | 290.60 | 19,470.20 | 14/06/2024 10:37 |
| 190 | 290.65 | 55,223.50 | 14/06/2024 10:38 |
| 307 | 290.65 | 89,229.55 | 14/06/2024 10:38 |
| 117 | 290.65 | 34,006.05 | 14/06/2024 10:38 |
| 306 | 290.65 | 88,938.90 | 14/06/2024 10:38 |
| 306 | 290.65 | 88,938.90 | 14/06/2024 10:38 |
| 517 | 290.65 | 150,266.05 | 14/06/2024 10:38 |
| 20 | 290.65 | 5,813.00 | 14/06/2024 10:38 |
| 70 | 290.65 | 20,345.50 | 14/06/2024 10:38 |
| 187 | 290.65 | 54,351.55 | 14/06/2024 10:38 |
| 63 | 290.65 | 18,310.95 | 14/06/2024 10:38 |
| 187 | 290.65 | 54,351.55 | 14/06/2024 10:38 |
| 187 | 290.65 | 54,351.55 | 14/06/2024 10:38 |
| 119 | 290.65 | 34,587.35 | 14/06/2024 10:38 |
| 396 | 290.65 | 115,097.40 | 14/06/2024 10:39 |
| 274 | 290.65 | 79,638.10 | 14/06/2024 10:39 |
| 81 | 290.65 | 23,542.65 | 14/06/2024 10:39 |
| 698 | 290.75 | 202,943.50 | 14/06/2024 10:42 |
| 210 | 290.75 | 61,057.50 | 14/06/2024 10:42 |
| 625 | 290.75 | 181,718.75 | 14/06/2024 10:42 |
| 210 | 290.75 | 61,057.50 | 14/06/2024 10:42 |
| 210 | 290.75 | 61,057.50 | 14/06/2024 10:42 |
| 250 | 291.35 | 72,837.50 | 14/06/2024 10:45 |
| 85 | 291.35 | 24,764.75 | 14/06/2024 10:45 |
| 196 | 291.35 | 57,104.60 | 14/06/2024 10:45 |
| 323 | 291.35 | 94,106.05 | 14/06/2024 10:45 |
| 325 | 291.35 | 94,688.75 | 14/06/2024 10:45 |
| 204 | 291.35 | 59,435.40 | 14/06/2024 10:45 |
| 24 | 291.35 | 6,992.40 | 14/06/2024 10:45 |
| 148 | 291.35 | 43,119.80 | 14/06/2024 10:45 |
| 204 | 291.35 | 59,435.40 | 14/06/2024 10:45 |
| 1,598 | 291.35 | 465,577.30 | 14/06/2024 10:45 |
| 48 | 291.35 | 13,984.80 | 14/06/2024 10:45 |
| 188 | 291.35 | 54,773.80 | 14/06/2024 10:45 |
| 196 | 291.35 | 57,104.60 | 14/06/2024 10:45 |
| 14 | 291.35 | 4,078.90 | 14/06/2024 10:45 |
| 196 | 291.35 | 57,104.60 | 14/06/2024 10:45 |
| 34 | 291.30 | 9,904.20 | 14/06/2024 10:45 |
|---|---|---|---|
| 190 | 291.35 | 55,356.50 | 14/06/2024 10:45 |
| 733 | 291.30 | 213,522.90 | 14/06/2024 10:45 |
| 110 | 291.35 | 32,048.50 | 14/06/2024 10:45 |
| 278 | 291.30 | 80,981.40 | 14/06/2024 10:45 |
| 204 | 291.35 | 59,435.40 | 14/06/2024 10:45 |
| 196 | 291.35 | 57,104.60 | 14/06/2024 10:45 |
| 54 | 291.35 | 15,732.90 | 14/06/2024 10:45 |
| 196 | 291.35 | 57,104.60 | 14/06/2024 10:45 |
| 150 | 291.35 | 43,702.50 | 14/06/2024 10:45 |
| 54 | 291.35 | 15,732.90 | 14/06/2024 10:45 |
| 66 | 291.35 | 19,229.10 | 14/06/2024 10:45 |
| 191 | 291.30 | 55,638.30 | 14/06/2024 10:45 |
| 89 | 291.35 | 25,930.15 | 14/06/2024 10:46 |
| 308 | 291.30 | 89,720.40 | 14/06/2024 10:46 |
| 158 | 291.30 | 46,025.40 | 14/06/2024 10:46 |
| 191 | 291.30 | 55,638.30 | 14/06/2024 10:46 |
| 212 | 291.30 | 61,755.60 | 14/06/2024 10:46 |
| 191 | 291.30 | 55,638.30 | 14/06/2024 10:46 |
| 370 | 291.30 | 107,781.00 | 14/06/2024 10:46 |
| 10 | 291.30 | 2,913.00 | 14/06/2024 10:46 |
| 28 | 291.30 | 8,156.40 | 14/06/2024 10:46 |
| 87 | 291.30 | 25,343.10 | 14/06/2024 10:46 |
| 5 291.30 |
1,456.50 | 14/06/2024 10:46 | |
| 332 | 291.30 | 96,711.60 | 14/06/2024 10:53 |
| 389 | 291.30 | 113,315.70 | 14/06/2024 10:53 |
| 225 | 291.30 | 65,542.50 | 14/06/2024 10:53 |
| 158 | 291.25 | 46,017.50 | 14/06/2024 10:53 |
| 225 | 291.30 | 65,542.50 | 14/06/2024 10:53 |
| 1 291.25 |
291.25 | 14/06/2024 10:53 | |
| 787 | 291.30 | 229,253.10 | 14/06/2024 10:53 |
| 555 | 291.25 | 161,643.75 | 14/06/2024 10:53 |
| 127 | 291.30 | 36,995.10 | 14/06/2024 10:53 |
| 149 | 291.30 | 43,403.70 | 14/06/2024 10:53 |
| 337 | 291.25 | 98,151.25 | 14/06/2024 10:53 |
| 238 | 291.30 | 69,329.40 | 14/06/2024 10:53 |
| 265 | 291.30 | 77,194.50 | 14/06/2024 10:53 |
| 713 | 291.20 | 207,625.60 | 14/06/2024 10:53 |
| 192 | 291.30 | 55,929.60 | 14/06/2024 10:53 |
| 192 | 291.30 | 55,929.60 | 14/06/2024 10:53 |
| 682 | 291.20 | 198,598.40 | 14/06/2024 10:53 |
| 272 | 291.30 | 79,233.60 | 14/06/2024 10:53 |
| 661 | 291.25 | 192,516.25 | 14/06/2024 10:53 |
| 635 | 291.40 | 185,039.00 | 14/06/2024 10:56 |
| 679 | 291.40 | 197,860.60 | 14/06/2024 10:56 |
| 166 | 291.40 | 48,372.40 | 14/06/2024 10:56 |
| 605 | 291.40 | 176,297.00 | 14/06/2024 10:56 |
| 627 | 291.40 | 182,707.80 | 14/06/2024 10:56 |
| 183 | 291.40 | 53,326.20 | 14/06/2024 10:56 |
|---|---|---|---|
| 627 | 291.40 | 182,707.80 | 14/06/2024 10:56 |
| 136 | 291.80 | 39,684.80 | 14/06/2024 10:58 |
| 87 | 291.80 | 25,386.60 | 14/06/2024 10:58 |
| 325 | 291.80 | 94,835.00 | 14/06/2024 10:58 |
| 564 | 291.80 | 164,575.20 | 14/06/2024 10:58 |
| 375 | 291.80 | 109,425.00 | 14/06/2024 10:58 |
| 253 | 291.80 | 73,825.40 | 14/06/2024 10:58 |
| 447 | 291.80 | 130,434.60 | 14/06/2024 10:58 |
| 174 | 291.80 | 50,773.20 | 14/06/2024 10:58 |
| 458 | 292.00 | 133,736.00 | 14/06/2024 11:00 |
| 160 | 292.00 | 46,720.00 | 14/06/2024 11:00 |
| 316 | 292.00 | 92,272.00 | 14/06/2024 11:00 |
| 526 | 291.80 | 153,486.80 | 14/06/2024 11:03 |
| 52 | 291.85 | 15,176.20 | 14/06/2024 11:03 |
| 119 | 291.80 | 34,724.20 | 14/06/2024 11:03 |
| 672 | 291.85 | 196,123.20 | 14/06/2024 11:03 |
| 77 | 291.80 | 22,468.60 | 14/06/2024 11:03 |
| 305 | 291.80 | 88,999.00 | 14/06/2024 11:03 |
| 250 | 291.80 | 72,950.00 | 14/06/2024 11:03 |
| 384 | 291.80 | 112,051.20 | 14/06/2024 11:03 |
| 262 | 291.80 | 76,451.60 | 14/06/2024 11:03 |
| 683 | 291.70 | 199,231.10 | 14/06/2024 11:07 |
| 172 | 291.70 | 50,172.40 | 14/06/2024 11:07 |
| 42 | 291.70 | 12,251.40 | 14/06/2024 11:07 |
| 20 | 291.70 | 5,834.00 | 14/06/2024 11:07 |
| 2 | 291.70 | 583.40 | 14/06/2024 11:07 |
| 212 | 291.70 | 61,840.40 | 14/06/2024 11:07 |
| 77 | 291.70 | 22,460.90 | 14/06/2024 11:07 |
| 336 | 291.80 | 98,044.80 | 14/06/2024 11:09 |
| 693 | 291.80 | 202,217.40 | 14/06/2024 11:09 |
| 143 | 291.75 | 41,720.25 | 14/06/2024 11:09 |
| 56 | 291.75 | 16,338.00 | 14/06/2024 11:09 |
| 511 | 291.75 | 149,084.25 | 14/06/2024 11:09 |
| 95 | 291.70 | 27,711.50 | 14/06/2024 11:09 |
| 414 | 291.70 | 120,763.80 | 14/06/2024 11:09 |
| 546 | 291.70 | 159,268.20 | 14/06/2024 11:09 |
| 642 | 291.65 | 187,239.30 | 14/06/2024 11:09 |
| 543 | 291.65 | 158,365.95 | 14/06/2024 11:09 |
| 301 | 291.65 | 87,786.65 | 14/06/2024 11:09 |
| 590 | 291.80 | 172,162.00 | 14/06/2024 11:12 |
| 583 | 291.80 | 170,119.40 | 14/06/2024 11:12 |
| 30 | 291.80 | 8,754.00 | 14/06/2024 11:12 |
| 310 | 291.80 | 90,458.00 | 14/06/2024 11:12 |
| 549 | 291.80 | 160,198.20 | 14/06/2024 11:12 |
| 262 | 291.80 | 76,451.60 | 14/06/2024 11:12 |
| 592 | 291.80 | 172,745.60 | 14/06/2024 11:12 |
| 36 | 291.80 | 10,504.80 | 14/06/2024 11:12 |
| 80 | 291.80 | 23,344.00 | 14/06/2024 11:12 |
|---|---|---|---|
| 343 | 291.80 | 100,087.40 | 14/06/2024 11:12 |
| 56 | 291.80 | 16,340.80 | 14/06/2024 11:12 |
| 164 | 291.80 | 47,855.20 | 14/06/2024 11:12 |
| 131 | 291.80 | 38,225.80 | 14/06/2024 11:12 |
| 253 | 291.80 | 73,825.40 | 14/06/2024 11:12 |
| 131 | 291.60 | 38,199.60 | 14/06/2024 11:15 |
| 627 | 291.60 | 182,833.20 | 14/06/2024 11:15 |
| 107 | 291.60 | 31,201.20 | 14/06/2024 11:15 |
| 177 | 291.60 | 51,613.20 | 14/06/2024 11:15 |
| 307 | 291.80 | 89,582.60 | 14/06/2024 11:20 |
| 238 | 291.85 | 69,460.30 | 14/06/2024 11:21 |
| 238 | 291.85 | 69,460.30 | 14/06/2024 11:21 |
| 238 | 291.85 | 69,460.30 | 14/06/2024 11:21 |
| 406 | 291.85 | 118,491.10 | 14/06/2024 11:21 |
| 46 | 291.85 | 13,425.10 | 14/06/2024 11:21 |
| 238 | 291.85 | 69,460.30 | 14/06/2024 11:21 |
| 302 | 291.85 | 88,138.70 | 14/06/2024 11:21 |
| 238 | 291.85 | 69,460.30 | 14/06/2024 11:21 |
| 106 | 291.85 | 30,936.10 | 14/06/2024 11:21 |
| 104 | 291.85 | 30,352.40 | 14/06/2024 11:21 |
| 236 | 291.85 | 68,876.60 | 14/06/2024 11:21 |
| 256 | 291.85 | 74,713.60 | 14/06/2024 11:21 |
| 219 | 291.85 | 63,915.15 | 14/06/2024 11:21 |
| 181 | 291.80 | 52,815.80 | 14/06/2024 11:21 |
| 294 | 291.95 | 85,833.30 | 14/06/2024 11:24 |
| 184 | 291.90 | 53,709.60 | 14/06/2024 11:24 |
| 68 | 291.95 | 19,852.60 | 14/06/2024 11:24 |
| 103 | 291.90 | 30,065.70 | 14/06/2024 11:24 |
| 9 | 291.90 | 2,627.10 | 14/06/2024 11:24 |
| 436 | 291.90 | 127,268.40 | 14/06/2024 11:24 |
| 1,210 | 291.90 | 353,199.00 | 14/06/2024 11:24 |
| 184 | 291.90 | 53,709.60 | 14/06/2024 11:24 |
| 202 | 291.90 | 58,963.80 | 14/06/2024 11:24 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 11:24 |
| 184 | 291.90 | 53,709.60 | 14/06/2024 11:24 |
| 202 | 291.90 | 58,963.80 | 14/06/2024 11:24 |
| 184 | 291.90 | 53,709.60 | 14/06/2024 11:24 |
| 9 | 291.90 | 2,627.10 | 14/06/2024 11:24 |
| 294 | 291.90 | 85,818.60 | 14/06/2024 11:24 |
| 109 | 291.90 | 31,817.10 | 14/06/2024 11:24 |
| 211 | 291.90 | 61,590.90 | 14/06/2024 11:24 |
| 192 | 291.90 | 56,044.80 | 14/06/2024 11:24 |
| 576 | 291.85 | 168,105.60 | 14/06/2024 11:24 |
| 401 | 291.85 | 117,031.85 | 14/06/2024 11:24 |
| 208 | 291.85 | 60,704.80 | 14/06/2024 11:24 |
| 208 | 291.80 | 60,694.40 | 14/06/2024 11:24 |
| 107 | 291.80 | 31,222.60 | 14/06/2024 11:27 |
| 82 | 291.80 | 23,927.60 | 14/06/2024 11:27 |
|---|---|---|---|
| 168 | 291.80 | 49,022.40 | 14/06/2024 11:27 |
| 82 | 291.80 | 23,927.60 | 14/06/2024 11:27 |
| 8 | 291.80 | 2,334.40 | 14/06/2024 11:27 |
| 99 | 291.80 | 28,888.20 | 14/06/2024 11:27 |
| 149 | 291.80 | 43,478.20 | 14/06/2024 11:27 |
| 511 | 291.75 | 149,084.25 | 14/06/2024 11:28 |
| 73 | 291.75 | 21,297.75 | 14/06/2024 11:28 |
| 225 | 291.70 | 65,632.50 | 14/06/2024 11:31 |
| 325 | 291.70 | 94,802.50 | 14/06/2024 11:31 |
| 176 | 291.70 | 51,339.20 | 14/06/2024 11:31 |
| 225 | 291.70 | 65,632.50 | 14/06/2024 11:31 |
| 33 | 291.70 | 9,626.10 | 14/06/2024 11:31 |
| 225 | 291.70 | 65,632.50 | 14/06/2024 11:31 |
| 209 | 291.70 | 60,965.30 | 14/06/2024 11:31 |
| 45 | 291.70 | 13,126.50 | 14/06/2024 11:31 |
| 101 | 291.70 | 29,461.70 | 14/06/2024 11:31 |
| 17 | 291.70 | 4,958.90 | 14/06/2024 11:31 |
| 209 | 291.70 | 60,965.30 | 14/06/2024 11:31 |
| 502 | 291.70 | 146,433.40 | 14/06/2024 11:31 |
| 209 | 291.70 | 60,965.30 | 14/06/2024 11:31 |
| 138 | 291.70 | 40,254.60 | 14/06/2024 11:31 |
| 177 | 291.70 | 51,630.90 | 14/06/2024 11:31 |
| 225 | 291.65 | 65,621.25 | 14/06/2024 11:32 |
| 20 | 291.65 | 5,833.00 | 14/06/2024 11:32 |
| 677 | 291.65 | 197,447.05 | 14/06/2024 11:32 |
| 225 | 291.65 | 65,621.25 | 14/06/2024 11:32 |
| 77 | 291.65 | 22,457.05 | 14/06/2024 11:32 |
| 53 | 291.65 | 15,457.45 | 14/06/2024 11:32 |
| 196 | 291.60 | 57,153.60 | 14/06/2024 11:33 |
| 370 | 291.60 | 107,892.00 | 14/06/2024 11:33 |
| 592 | 291.55 | 172,597.60 | 14/06/2024 11:33 |
| 98 | 291.55 | 28,571.90 | 14/06/2024 11:33 |
| 250 | 291.55 | 72,887.50 | 14/06/2024 11:33 |
| 214 | 291.55 | 62,391.70 | 14/06/2024 11:33 |
| 394 | 291.55 | 114,870.70 | 14/06/2024 11:33 |
| 533 | 291.55 | 155,396.15 | 14/06/2024 11:33 |
| 250 | 291.80 | 72,950.00 | 14/06/2024 11:37 |
| 73 | 291.80 | 21,301.40 | 14/06/2024 11:37 |
| 99 | 291.80 | 28,888.20 | 14/06/2024 11:37 |
| 250 | 291.80 | 72,950.00 | 14/06/2024 11:37 |
| 8 | 291.80 | 2,334.40 | 14/06/2024 11:37 |
| 585 | 291.80 | 170,703.00 | 14/06/2024 11:37 |
| 252 | 291.75 | 73,521.00 | 14/06/2024 11:37 |
| 609 | 291.75 | 177,675.75 | 14/06/2024 11:37 |
| 603 | 291.75 | 175,925.25 | 14/06/2024 11:37 |
| 547 | 291.75 | 159,587.25 | 14/06/2024 11:37 |
| 572 | 291.75 | 166,881.00 | 14/06/2024 11:37 |
| 304 | 291.75 | 88,692.00 | 14/06/2024 11:37 |
|---|---|---|---|
| 197 | 291.50 | 57,425.50 | 14/06/2024 11:42 |
| 20 | 291.50 | 5,830.00 | 14/06/2024 11:42 |
| 234 | 291.50 | 68,211.00 | 14/06/2024 11:42 |
| 640 | 291.50 | 186,560.00 | 14/06/2024 11:42 |
| 197 | 291.50 | 57,425.50 | 14/06/2024 11:42 |
| 105 | 291.50 | 30,607.50 | 14/06/2024 11:42 |
| 91 | 291.50 | 26,526.50 | 14/06/2024 11:42 |
| 8 | 291.50 | 2,332.00 | 14/06/2024 11:42 |
| 2 | 291.50 | 583.00 | 14/06/2024 11:42 |
| 172 | 291.50 | 50,138.00 | 14/06/2024 11:42 |
| 534 | 291.45 | 155,634.30 | 14/06/2024 11:46 |
| 635 | 291.45 | 185,070.75 | 14/06/2024 11:46 |
| 205 | 291.45 | 59,747.25 | 14/06/2024 11:46 |
| 20 | 291.45 | 5,829.00 | 14/06/2024 11:46 |
| 130 | 291.45 | 37,888.50 | 14/06/2024 11:46 |
| 75 | 291.45 | 21,858.75 | 14/06/2024 11:46 |
| 150 | 291.45 | 43,717.50 | 14/06/2024 11:46 |
| 130 | 291.40 | 37,882.00 | 14/06/2024 11:46 |
| 8 | 291.40 | 2,331.20 | 14/06/2024 11:46 |
| 562 | 291.45 | 163,794.90 | 14/06/2024 11:48 |
| 670 | 291.45 | 195,271.50 | 14/06/2024 11:48 |
| 572 | 291.45 | 166,709.40 | 14/06/2024 11:48 |
| 178 | 291.45 | 51,878.10 | 14/06/2024 11:48 |
| 145 | 291.45 | 42,260.25 | 14/06/2024 11:48 |
| 491 | 291.45 | 143,101.95 | 14/06/2024 11:48 |
| 556 | 291.45 | 162,046.20 | 14/06/2024 11:48 |
| 307 | 291.40 | 89,459.80 | 14/06/2024 11:48 |
| 109 | 291.50 | 31,773.50 | 14/06/2024 11:51 |
| 617 | 291.50 | 179,855.50 | 14/06/2024 11:52 |
| 611 | 291.50 | 178,106.50 | 14/06/2024 11:52 |
| 98 | 291.50 | 28,567.00 | 14/06/2024 11:52 |
| 207 | 291.50 | 60,340.50 | 14/06/2024 11:52 |
| 493 | 291.50 | 143,709.50 | 14/06/2024 11:52 |
| 207 | 291.50 | 60,340.50 | 14/06/2024 11:52 |
| 43 | 291.50 | 12,534.50 | 14/06/2024 11:52 |
| 85 | 291.50 | 24,777.50 | 14/06/2024 11:52 |
| 434 | 291.80 | 126,641.20 | 14/06/2024 11:55 |
| 612 | 291.80 | 178,581.60 | 14/06/2024 11:55 |
| 619 | 291.80 | 180,624.20 | 14/06/2024 11:55 |
| 434 | 291.80 | 126,641.20 | 14/06/2024 11:55 |
| 11 | 291.80 | 3,209.80 | 14/06/2024 11:55 |
| 220 | 291.80 | 64,196.00 | 14/06/2024 11:55 |
| 546 | 291.75 | 159,295.50 | 14/06/2024 11:55 |
| 588 | 291.75 | 171,549.00 | 14/06/2024 11:55 |
| 630 | 291.75 | 183,802.50 | 14/06/2024 11:55 |
| 534 | 291.75 | 155,794.50 | 14/06/2024 11:55 |
| 327 | 291.70 | 95,385.90 | 14/06/2024 11:55 |
| 528 | 291.40 | 153,859.20 | 14/06/2024 11:59 |
|---|---|---|---|
| 69 | 291.40 | 20,106.60 | 14/06/2024 11:59 |
| 551 | 291.40 | 160,561.40 | 14/06/2024 11:59 |
| 424 | 291.40 | 123,553.60 | 14/06/2024 11:59 |
| 85 | 291.40 | 24,769.00 | 14/06/2024 11:59 |
| 532 | 291.35 | 154,998.20 | 14/06/2024 11:59 |
| 127 | 291.15 | 36,976.05 | 14/06/2024 12:00 |
| 94 | 291.15 | 27,368.10 | 14/06/2024 12:00 |
| 527 | 291.45 | 153,594.15 | 14/06/2024 12:03 |
| 443 | 291.45 | 129,112.35 | 14/06/2024 12:03 |
| 217 | 291.45 | 63,244.65 | 14/06/2024 12:03 |
| 217 | 291.45 | 63,244.65 | 14/06/2024 12:03 |
| 8 | 291.45 | 2,331.60 | 14/06/2024 12:03 |
| 132 | 291.45 | 38,471.40 | 14/06/2024 12:03 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:03 |
| 32 | 291.45 | 9,326.40 | 14/06/2024 12:03 |
| 221 | 291.45 | 64,410.45 | 14/06/2024 12:03 |
| 2 | 291.45 | 582.90 | 14/06/2024 12:03 |
| 126 | 291.45 | 36,722.70 | 14/06/2024 12:03 |
| 526 | 291.35 | 153,250.10 | 14/06/2024 12:03 |
| 539 | 291.35 | 157,037.65 | 14/06/2024 12:03 |
| 494 | 291.35 | 143,926.90 | 14/06/2024 12:03 |
| 329 | 291.35 | 95,854.15 | 14/06/2024 12:03 |
| 370 | 291.35 | 107,799.50 | 14/06/2024 12:03 |
| 167 | 291.35 | 48,655.45 | 14/06/2024 12:03 |
| 216 | 291.45 | 62,953.20 | 14/06/2024 12:07 |
| 385 | 291.45 | 112,208.25 | 14/06/2024 12:07 |
| 548 | 291.30 | 159,632.40 | 14/06/2024 12:08 |
| 476 | 291.30 | 138,658.80 | 14/06/2024 12:08 |
| 45 | 291.30 | 13,108.50 | 14/06/2024 12:08 |
| 536 | 291.30 | 156,136.80 | 14/06/2024 12:08 |
| 540 | 291.30 | 157,302.00 | 14/06/2024 12:08 |
| 310 | 291.25 | 90,287.50 | 14/06/2024 12:08 |
| 230 | 291.20 | 66,976.00 | 14/06/2024 12:08 |
| 509 | 291.20 | 148,220.80 | 14/06/2024 12:12 |
| 225 | 291.20 | 65,520.00 | 14/06/2024 12:12 |
| 588 | 291.30 | 171,284.40 | 14/06/2024 12:14 |
| 367 | 291.30 | 106,907.10 | 14/06/2024 12:14 |
| 532 | 291.30 | 154,971.60 | 14/06/2024 12:14 |
| 190 | 291.25 | 55,337.50 | 14/06/2024 12:16 |
| 208 | 291.25 | 60,580.00 | 14/06/2024 12:16 |
| 523 | 291.25 | 152,323.75 | 14/06/2024 12:16 |
| 190 | 291.25 | 55,337.50 | 14/06/2024 12:16 |
| 123 | 291.25 | 35,823.75 | 14/06/2024 12:16 |
| 208 | 291.25 | 60,580.00 | 14/06/2024 12:16 |
| 37 | 291.25 | 10,776.25 | 14/06/2024 12:16 |
| 302 | 291.25 | 87,957.50 | 14/06/2024 12:16 |
| 120 | 291.25 | 34,950.00 | 14/06/2024 12:16 |
| 255 | 291.25 | 74,268.75 | 14/06/2024 12:16 |
|---|---|---|---|
| 523 | 291.20 | 152,297.60 | 14/06/2024 12:16 |
| 515 | 291.20 | 149,968.00 | 14/06/2024 12:16 |
| 561 | 291.20 | 163,363.20 | 14/06/2024 12:16 |
| 546 | 291.20 | 158,995.20 | 14/06/2024 12:16 |
| 309 | 291.20 | 89,980.80 | 14/06/2024 12:16 |
| 105 | 291.20 | 30,576.00 | 14/06/2024 12:22 |
| 95 | 291.20 | 27,664.00 | 14/06/2024 12:22 |
| 106 | 291.20 | 30,867.20 | 14/06/2024 12:22 |
| 31 | 291.20 | 9,027.20 | 14/06/2024 12:22 |
| 610 | 291.15 | 177,601.50 | 14/06/2024 12:24 |
| 507 | 291.15 | 147,613.05 | 14/06/2024 12:24 |
| 548 | 291.15 | 159,550.20 | 14/06/2024 12:24 |
| 466 | 291.10 | 135,652.60 | 14/06/2024 12:25 |
| 489 | 291.10 | 142,347.90 | 14/06/2024 12:25 |
| 98 | 291.10 | 28,527.80 | 14/06/2024 12:25 |
| 583 | 291.05 | 169,682.15 | 14/06/2024 12:25 |
| 548 | 291.05 | 159,495.40 | 14/06/2024 12:25 |
| 467 | 291.05 | 135,920.35 | 14/06/2024 12:25 |
| 450 | 290.95 | 130,927.50 | 14/06/2024 12:25 |
| 511 | 290.95 | 148,675.45 | 14/06/2024 12:25 |
| 574 | 290.95 | 167,005.30 | 14/06/2024 12:25 |
| 338 | 290.95 | 98,341.10 | 14/06/2024 12:25 |
| 684 | 291.25 | 199,215.00 | 14/06/2024 12:33 |
| 283 | 291.25 | 82,423.75 | 14/06/2024 12:33 |
| 44 | 291.25 | 12,815.00 | 14/06/2024 12:33 |
| 121 | 291.25 | 35,241.25 | 14/06/2024 12:33 |
| 121 | 291.25 | 35,241.25 | 14/06/2024 12:33 |
| 191 | 291.25 | 55,628.75 | 14/06/2024 12:33 |
| 221 | 291.30 | 64,377.30 | 14/06/2024 12:34 |
| 646 | 291.30 | 188,179.80 | 14/06/2024 12:34 |
| 118 | 291.30 | 34,373.40 | 14/06/2024 12:34 |
| 318 | 291.30 | 92,633.40 | 14/06/2024 12:34 |
| 103 | 291.30 | 30,003.90 | 14/06/2024 12:34 |
| 137 | 291.30 | 39,908.10 | 14/06/2024 12:34 |
| 220 | 291.30 | 64,086.00 | 14/06/2024 12:34 |
| 242 | 291.30 | 70,494.60 | 14/06/2024 12:34 |
| 250 | 291.35 | 72,837.50 | 14/06/2024 12:35 |
| 378 | 291.35 | 110,130.30 | 14/06/2024 12:35 |
| 216 | 291.45 | 62,953.20 | 14/06/2024 12:38 |
| 357 | 291.45 | 104,047.65 | 14/06/2024 12:38 |
| 215 | 291.45 | 62,661.75 | 14/06/2024 12:38 |
| 103 | 291.45 | 30,019.35 | 14/06/2024 12:38 |
| 216 | 291.45 | 62,953.20 | 14/06/2024 12:38 |
| 48 | 291.45 | 13,989.60 | 14/06/2024 12:38 |
| 320 | 291.45 | 93,264.00 | 14/06/2024 12:38 |
| 7 | 291.45 | 2,040.15 | 14/06/2024 12:38 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 57 | 291.45 | 16,612.65 | 14/06/2024 12:38 |
|---|---|---|---|
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 215 | 291.45 | 62,661.75 | 14/06/2024 12:38 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 50 | 291.45 | 14,572.50 | 14/06/2024 12:38 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 124 | 291.45 | 36,139.80 | 14/06/2024 12:38 |
| 8 | 291.45 | 2,331.60 | 14/06/2024 12:38 |
| 64 | 291.45 | 18,652.80 | 14/06/2024 12:38 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 85 | 291.45 | 24,773.25 | 14/06/2024 12:38 |
| 131 | 291.45 | 38,179.95 | 14/06/2024 12:38 |
| 78 | 291.45 | 22,733.10 | 14/06/2024 12:38 |
| 31 | 291.45 | 9,034.95 | 14/06/2024 12:38 |
| 81 | 291.45 | 23,607.45 | 14/06/2024 12:38 |
| 107 | 291.45 | 31,185.15 | 14/06/2024 12:38 |
| 2 | 291.45 | 582.90 | 14/06/2024 12:38 |
| 31 | 291.45 | 9,034.95 | 14/06/2024 12:38 |
| 82 | 291.45 | 23,898.90 | 14/06/2024 12:38 |
| 216 | 291.45 | 62,953.20 | 14/06/2024 12:38 |
| 215 | 291.45 | 62,661.75 | 14/06/2024 12:38 |
| 196 | 291.45 | 57,124.20 | 14/06/2024 12:38 |
| 42 | 291.45 | 12,240.90 | 14/06/2024 12:38 |
| 115 | 291.45 | 33,516.75 | 14/06/2024 12:38 |
| 4 | 291.45 | 1,165.80 | 14/06/2024 12:38 |
| 64 | 291.45 | 18,652.80 | 14/06/2024 12:38 |
| 3 | 291.45 | 874.35 | 14/06/2024 12:38 |
| 125 | 291.45 | 36,431.25 | 14/06/2024 12:38 |
| 510 | 291.40 | 148,614.00 | 14/06/2024 12:42 |
| 319 | 291.40 | 92,956.60 | 14/06/2024 12:42 |
| 142 | 291.40 | 41,378.80 | 14/06/2024 12:42 |
| 57 | 291.40 | 16,609.80 | 14/06/2024 12:42 |
| 747 | 291.40 | 217,675.80 | 14/06/2024 12:42 |
| 22 | 291.40 | 6,410.80 | 14/06/2024 12:42 |
| 199 | 291.40 | 57,988.60 | 14/06/2024 12:42 |
| 155 | 291.40 | 45,167.00 | 14/06/2024 12:42 |
| 377 | 291.35 | 109,838.95 | 14/06/2024 12:42 |
| 520 | 291.35 | 151,502.00 | 14/06/2024 12:42 |
| 601 | 291.35 | 175,101.35 | 14/06/2024 12:42 |
| 265 | 291.30 | 77,194.50 | 14/06/2024 12:42 |
| 336 | 291.30 | 97,876.80 | 14/06/2024 12:47 |
| 310 | 291.30 | 90,303.00 | 14/06/2024 12:47 |
| 479 | 291.25 | 139,508.75 | 14/06/2024 12:48 |
| 534 | 291.25 | 155,527.50 | 14/06/2024 12:48 |
| 191 | 291.25 | 55,628.75 | 14/06/2024 12:48 |
| 20 | 291.25 | 5,825.00 | 14/06/2024 12:48 |
| 191 | 291.25 | 55,628.75 | 14/06/2024 12:48 |
| 229 | 291.25 | 66,696.25 | 14/06/2024 12:48 |
| 529 | 291.20 | 154,044.80 | 14/06/2024 12:48 |
|---|---|---|---|
| 623 | 291.20 | 181,417.60 | 14/06/2024 12:48 |
| 551 | 291.20 | 160,451.20 | 14/06/2024 12:48 |
| 472 | 291.15 | 137,422.80 | 14/06/2024 12:48 |
| 522 | 291.15 | 151,980.30 | 14/06/2024 12:48 |
| 113 | 291.15 | 32,899.95 | 14/06/2024 12:48 |
| 336 | 291.15 | 97,826.40 | 14/06/2024 12:48 |
| 419 | 291.15 | 121,991.85 | 14/06/2024 12:48 |
| 75 | 291.00 | 21,825.00 | 14/06/2024 12:50 |
| 418 | 291.00 | 121,638.00 | 14/06/2024 12:50 |
| 531 | 291.00 | 154,521.00 | 14/06/2024 12:50 |
| 2 | 290.95 | 581.90 | 14/06/2024 12:51 |
| 531 | 290.95 | 154,494.45 | 14/06/2024 12:51 |
| 625 | 291.10 | 181,937.50 | 14/06/2024 12:53 |
| 143 | 291.00 | 41,613.00 | 14/06/2024 12:53 |
| 325 | 291.00 | 94,575.00 | 14/06/2024 12:53 |
| 1 | 291.00 | 291.00 | 14/06/2024 12:59 |
| 354 | 291.00 | 103,014.00 | 14/06/2024 12:59 |
| 1 | 291.05 | 291.05 | 14/06/2024 12:59 |
| 363 | 291.05 | 105,651.15 | 14/06/2024 12:59 |
| 140 | 291.05 | 40,747.00 | 14/06/2024 13:00 |
| 106 | 291.05 | 30,851.30 | 14/06/2024 13:00 |
| 964 | 291.05 | 280,572.20 | 14/06/2024 13:00 |
| 350 | 291.05 | 101,867.50 | 14/06/2024 13:00 |
| 12 | 291.05 | 3,492.60 | 14/06/2024 13:00 |
| 6 | 291.05 | 1,746.30 | 14/06/2024 13:00 |
| 184 | 291.05 | 53,553.20 | 14/06/2024 13:00 |
| 516 | 291.05 | 150,181.80 | 14/06/2024 13:00 |
| 190 | 291.05 | 55,299.50 | 14/06/2024 13:00 |
| 411 | 291.05 | 119,621.55 | 14/06/2024 13:00 |
| 190 | 291.05 | 55,299.50 | 14/06/2024 13:00 |
| 221 | 291.05 | 64,322.05 | 14/06/2024 13:00 |
| 190 | 291.05 | 55,299.50 | 14/06/2024 13:00 |
| 93 | 291.05 | 27,067.65 | 14/06/2024 13:00 |
| 119 | 291.05 | 34,634.95 | 14/06/2024 13:00 |
| 327 | 291.00 | 95,157.00 | 14/06/2024 13:00 |
| 621 | 290.95 | 180,679.95 | 14/06/2024 13:00 |
| 453 | 290.95 | 131,800.35 | 14/06/2024 13:00 |
| 540 | 290.95 | 157,113.00 | 14/06/2024 13:00 |
| 327 | 290.85 | 95,107.95 | 14/06/2024 13:02 |
| 532 | 290.85 | 154,732.20 | 14/06/2024 13:02 |
| 547 | 290.85 | 159,094.95 | 14/06/2024 13:02 |
| 551 | 290.95 | 160,313.45 | 14/06/2024 13:06 |
| 256 | 290.95 | 74,483.20 | 14/06/2024 13:06 |
| 492 | 290.90 | 143,122.80 | 14/06/2024 13:07 |
| 598 | 290.85 | 173,928.30 | 14/06/2024 13:07 |
| 2 | 290.90 | 581.80 | 14/06/2024 13:10 |
| 317 | 291.00 | 92,247.00 | 14/06/2024 13:11 |
| 326 | 291.00 | 94,866.00 | 14/06/2024 13:11 |
|---|---|---|---|
| 362 | 291.00 | 105,342.00 | 14/06/2024 13:11 |
| 206 | 291.00 | 59,946.00 | 14/06/2024 13:11 |
| 237 | 291.00 | 68,967.00 | 14/06/2024 13:11 |
| 46 | 291.00 | 13,386.00 | 14/06/2024 13:11 |
| 20 | 291.00 | 5,820.00 | 14/06/2024 13:11 |
| 160 | 291.00 | 46,560.00 | 14/06/2024 13:11 |
| 206 | 291.00 | 59,946.00 | 14/06/2024 13:11 |
| 36 | 291.00 | 10,476.00 | 14/06/2024 13:11 |
| 214 | 291.00 | 62,274.00 | 14/06/2024 13:11 |
| 90 | 291.00 | 26,190.00 | 14/06/2024 13:11 |
| 124 | 291.00 | 36,084.00 | 14/06/2024 13:11 |
| 90 | 291.00 | 26,190.00 | 14/06/2024 13:11 |
| 6 | 291.00 | 1,746.00 | 14/06/2024 13:11 |
| 301 | 290.95 | 87,575.95 | 14/06/2024 13:11 |
| 212 | 290.95 | 61,681.40 | 14/06/2024 13:11 |
| 304 | 290.95 | 88,448.80 | 14/06/2024 13:11 |
| 237 | 291.00 | 68,967.00 | 14/06/2024 13:11 |
| 237 | 291.00 | 68,967.00 | 14/06/2024 13:11 |
| 214 | 291.00 | 62,274.00 | 14/06/2024 13:11 |
| 23 | 291.00 | 6,693.00 | 14/06/2024 13:11 |
| 224 | 291.00 | 65,184.00 | 14/06/2024 13:11 |
| 102 | 291.00 | 29,682.00 | 14/06/2024 13:11 |
| 400 | 290.95 | 116,380.00 | 14/06/2024 13:11 |
| 11 | 291.00 | 3,201.00 | 14/06/2024 13:11 |
| 250 | 290.95 | 72,737.50 | 14/06/2024 13:11 |
| 6 | 291.00 | 1,746.00 | 14/06/2024 13:11 |
| 150 | 290.95 | 43,642.50 | 14/06/2024 13:11 |
| 118 | 291.00 | 34,338.00 | 14/06/2024 13:11 |
| 269 | 290.95 | 78,265.55 | 14/06/2024 13:11 |
| 59 | 291.00 | 17,169.00 | 14/06/2024 13:11 |
| 118 | 291.00 | 34,338.00 | 14/06/2024 13:11 |
| 2 | 291.00 | 582.00 | 14/06/2024 13:11 |
| 58 | 291.00 | 16,878.00 | 14/06/2024 13:11 |
| 116 | 291.00 | 33,756.00 | 14/06/2024 13:11 |
| 268 | 290.85 | 77,947.80 | 14/06/2024 13:19 |
| 60 | 290.85 | 17,451.00 | 14/06/2024 13:19 |
| 250 | 290.80 | 72,700.00 | 14/06/2024 13:19 |
| 53 | 290.80 | 15,412.40 | 14/06/2024 13:19 |
| 210 | 290.80 | 61,068.00 | 14/06/2024 13:20 |
| 355 | 290.90 | 103,269.50 | 14/06/2024 13:21 |
| 355 | 290.90 | 103,269.50 | 14/06/2024 13:21 |
| 195 | 290.90 | 56,725.50 | 14/06/2024 13:21 |
| 308 | 290.90 | 89,597.20 | 14/06/2024 13:21 |
| 166 | 290.90 | 48,289.40 | 14/06/2024 13:21 |
| 29 | 290.90 | 8,436.10 | 14/06/2024 13:21 |
| 348 | 290.90 | 101,233.20 | 14/06/2024 13:21 |
| 168 | 290.85 | 48,862.80 | 14/06/2024 13:21 |
| 322 | 290.90 | 93,669.80 | 14/06/2024 13:21 |
|---|---|---|---|
| 215 | 290.90 | 62,543.50 | 14/06/2024 13:21 |
| 223 | 290.90 | 64,870.70 | 14/06/2024 13:21 |
| 474 | 291.05 | 137,957.70 | 14/06/2024 13:22 |
| 328 | 291.05 | 95,464.40 | 14/06/2024 13:22 |
| 189 | 291.05 | 55,008.45 | 14/06/2024 13:22 |
| 265 | 291.05 | 77,128.25 | 14/06/2024 13:22 |
| 71 | 291.05 | 20,664.55 | 14/06/2024 13:22 |
| 430 | 291.00 | 125,130.00 | 14/06/2024 13:22 |
| 17 | 291.00 | 4,947.00 | 14/06/2024 13:22 |
| 345 | 291.00 | 100,395.00 | 14/06/2024 13:22 |
| 9 | 291.00 | 2,619.00 | 14/06/2024 13:22 |
| 498 | 291.00 | 144,918.00 | 14/06/2024 13:22 |
| 8 | 291.00 | 2,328.00 | 14/06/2024 13:22 |
| 4 | 291.00 | 1,164.00 | 14/06/2024 13:22 |
| 436 | 291.00 | 126,876.00 | 14/06/2024 13:22 |
| 80 | 291.00 | 23,280.00 | 14/06/2024 13:22 |
| 37 | 291.00 | 10,767.00 | 14/06/2024 13:22 |
| 2 | 291.00 | 582.00 | 14/06/2024 13:22 |
| 399 | 291.00 | 116,109.00 | 14/06/2024 13:22 |
| 135 | 291.30 | 39,325.50 | 14/06/2024 13:29 |
| 2 | 291.30 | 582.60 | 14/06/2024 13:29 |
| 239 | 291.30 | 69,620.70 | 14/06/2024 13:29 |
| 4 | 291.30 | 1,165.20 | 14/06/2024 13:29 |
| 52 | 291.30 | 15,147.60 | 14/06/2024 13:29 |
| 2 | 291.30 | 582.60 | 14/06/2024 13:29 |
| 9 | 291.30 | 2,621.70 | 14/06/2024 13:29 |
| 32 | 291.30 | 9,321.60 | 14/06/2024 13:29 |
| 116 | 291.45 | 33,808.20 | 14/06/2024 13:30 |
| 8 | 291.55 | 2,332.40 | 14/06/2024 13:31 |
| 250 | 291.55 | 72,887.50 | 14/06/2024 13:31 |
| 86 | 291.60 | 25,077.60 | 14/06/2024 13:31 |
| 118 | 291.60 | 34,408.80 | 14/06/2024 13:31 |
| 212 | 291.60 | 61,819.20 | 14/06/2024 13:31 |
| 204 | 291.60 | 59,486.40 | 14/06/2024 13:31 |
| 212 | 291.60 | 61,819.20 | 14/06/2024 13:31 |
| 37 | 291.60 | 10,789.20 | 14/06/2024 13:31 |
| 122 | 291.60 | 35,575.20 | 14/06/2024 13:31 |
| 212 | 291.60 | 61,819.20 | 14/06/2024 13:31 |
| 313 | 291.60 | 91,270.80 | 14/06/2024 13:31 |
| 1 | 291.60 | 291.60 | 14/06/2024 13:31 |
| 168 | 291.60 | 48,988.80 | 14/06/2024 13:31 |
| 166 | 291.60 | 48,405.60 | 14/06/2024 13:31 |
| 71 | 291.60 | 20,703.60 | 14/06/2024 13:31 |
| 1 | 291.60 | 291.60 | 14/06/2024 13:31 |
| 204 | 291.60 | 59,486.40 | 14/06/2024 13:31 |
| 3 | 291.60 | 874.80 | 14/06/2024 13:31 |
| 43 | 291.60 | 12,538.80 | 14/06/2024 13:31 |
| 32 | 291.60 | 9,331.20 | 14/06/2024 13:31 |
|---|---|---|---|
| 212 | 291.60 | 61,819.20 | 14/06/2024 13:31 |
| 13 | 291.60 | 3,790.80 | 14/06/2024 13:31 |
| 269 | 291.60 | 78,440.40 | 14/06/2024 13:31 |
| 204 | 291.60 | 59,486.40 | 14/06/2024 13:31 |
| 209 | 291.60 | 60,944.40 | 14/06/2024 13:31 |
| 80 | 291.60 | 23,328.00 | 14/06/2024 13:31 |
| 204 | 291.60 | 59,486.40 | 14/06/2024 13:31 |
| 193 | 291.60 | 56,278.80 | 14/06/2024 13:31 |
| 212 | 291.60 | 61,819.20 | 14/06/2024 13:31 |
| 3 | 291.60 | 874.80 | 14/06/2024 13:31 |
| 45 | 291.60 | 13,122.00 | 14/06/2024 13:31 |
| 38 | 291.60 | 11,080.80 | 14/06/2024 13:31 |
| 206 | 291.60 | 60,069.60 | 14/06/2024 13:31 |
| 174 | 291.60 | 50,738.40 | 14/06/2024 13:31 |
| 117 | 291.60 | 34,117.20 | 14/06/2024 13:31 |
| 92 | 291.60 | 26,827.20 | 14/06/2024 13:31 |
| 209 | 291.60 | 60,944.40 | 14/06/2024 13:31 |
| 128 | 291.60 | 37,324.80 | 14/06/2024 13:31 |
| 31 | 291.60 | 9,039.60 | 14/06/2024 13:31 |
| 3 | 291.60 | 874.80 | 14/06/2024 13:31 |
| 47 | 291.60 | 13,705.20 | 14/06/2024 13:31 |
| 3 | 291.60 | 874.80 | 14/06/2024 13:31 |
| 3 | 291.60 | 874.80 | 14/06/2024 13:31 |
| 6 | 291.60 | 1,749.60 | 14/06/2024 13:31 |
| 9 | 291.60 | 2,624.40 | 14/06/2024 13:31 |
| 4 | 291.60 | 1,166.40 | 14/06/2024 13:31 |
| 1 | 291.60 | 291.60 | 14/06/2024 13:31 |
| 2 | 291.60 | 583.20 | 14/06/2024 13:31 |
| 184 | 291.60 | 53,654.40 | 14/06/2024 13:31 |
| 96 | 291.60 | 27,993.60 | 14/06/2024 13:31 |
| 105 | 291.60 | 30,618.00 | 14/06/2024 13:31 |
| 370 | 291.45 | 107,836.50 | 14/06/2024 13:33 |
| 499 | 291.45 | 145,433.55 | 14/06/2024 13:33 |
| 99 | 291.45 | 28,853.55 | 14/06/2024 13:33 |
| 338 | 291.45 | 98,510.10 | 14/06/2024 13:33 |
| 542 | 291.45 | 157,965.90 | 14/06/2024 13:33 |
| 445 | 291.45 | 129,695.25 | 14/06/2024 13:36 |
| 529 | 291.45 | 154,177.05 | 14/06/2024 13:36 |
| 8 | 291.45 | 2,331.60 | 14/06/2024 13:36 |
| 83 | 291.45 | 24,190.35 | 14/06/2024 13:36 |
| 44 | 291.45 | 12,823.80 | 14/06/2024 13:36 |
| 532 | 291.45 | 155,051.40 | 14/06/2024 13:36 |
| 84 | 291.85 | 24,515.40 | 14/06/2024 13:38 |
| 583 | 291.90 | 170,177.70 | 14/06/2024 13:39 |
| 226 | 292.20 | 66,037.20 | 14/06/2024 13:42 |
| 226 | 292.20 | 66,037.20 | 14/06/2024 13:42 |
| 206 | 292.20 | 60,193.20 | 14/06/2024 13:42 |
| 342 | 292.20 | 99,932.40 | 14/06/2024 13:42 |
|---|---|---|---|
| 216 | 292.30 | 63,136.80 | 14/06/2024 13:44 |
| 122 | 292.30 | 35,660.60 | 14/06/2024 13:44 |
| 237 | 292.50 | 69,322.50 | 14/06/2024 13:44 |
| 237 | 292.50 | 69,322.50 | 14/06/2024 13:44 |
| 95 | 292.50 | 27,787.50 | 14/06/2024 13:44 |
| 222 | 292.50 | 64,935.00 | 14/06/2024 13:44 |
| 15 | 292.50 | 4,387.50 | 14/06/2024 13:44 |
| 184 | 292.50 | 53,820.00 | 14/06/2024 13:44 |
| 68 | 292.50 | 19,890.00 | 14/06/2024 13:44 |
| 137 | 292.50 | 40,072.50 | 14/06/2024 13:44 |
| 122 | 292.50 | 35,685.00 | 14/06/2024 13:44 |
| 184 | 292.50 | 53,820.00 | 14/06/2024 13:44 |
| 184 | 292.50 | 53,820.00 | 14/06/2024 13:44 |
| 184 | 292.50 | 53,820.00 | 14/06/2024 13:44 |
| 115 | 292.50 | 33,637.50 | 14/06/2024 13:44 |
| 50 | 292.50 | 14,625.00 | 14/06/2024 13:44 |
| 184 | 292.50 | 53,820.00 | 14/06/2024 13:44 |
| 27 | 292.50 | 7,897.50 | 14/06/2024 13:44 |
| 283 | 292.50 | 82,777.50 | 14/06/2024 13:44 |
| 20 | 292.50 | 5,850.00 | 14/06/2024 13:44 |
| 250 | 292.50 | 73,125.00 | 14/06/2024 13:44 |
| 125 | 292.50 | 36,562.50 | 14/06/2024 13:44 |
| 32 | 292.50 | 9,360.00 | 14/06/2024 13:44 |
| 53 | 292.50 | 15,502.50 | 14/06/2024 13:44 |
| 324 | 292.55 | 94,786.20 | 14/06/2024 13:48 |
| 454 | 292.55 | 132,817.70 | 14/06/2024 13:48 |
| 103 | 292.55 | 30,132.65 | 14/06/2024 13:48 |
| 347 | 292.55 | 101,514.85 | 14/06/2024 13:48 |
| 246 | 292.55 | 71,967.30 | 14/06/2024 13:48 |
| 273 | 292.55 | 79,866.15 | 14/06/2024 13:48 |
| 744 | 292.50 | 217,620.00 | 14/06/2024 13:48 |
| 219 | 292.45 | 64,046.55 | 14/06/2024 13:48 |
| 446 | 292.45 | 130,432.70 | 14/06/2024 13:48 |
| 499 | 292.45 | 145,932.55 | 14/06/2024 13:48 |
| 99 | 292.45 | 28,952.55 | 14/06/2024 13:48 |
| 505 | 292.45 | 147,687.25 | 14/06/2024 13:48 |
| 725 | 292.45 | 212,026.25 | 14/06/2024 13:48 |
| 157 | 292.20 | 45,875.40 | 14/06/2024 13:51 |
| 398 | 292.25 | 116,315.50 | 14/06/2024 13:54 |
| 35 | 292.25 | 10,228.75 | 14/06/2024 13:54 |
| 31 | 292.25 | 9,059.75 | 14/06/2024 13:54 |
| 342 | 292.25 | 99,949.50 | 14/06/2024 13:54 |
| 100 | 292.25 | 29,225.00 | 14/06/2024 13:54 |
| 302 | 292.25 | 88,259.50 | 14/06/2024 13:54 |
| 288 | 292.20 | 84,153.60 | 14/06/2024 13:54 |
| 115 | 292.20 | 33,603.00 | 14/06/2024 13:54 |
| 250 | 292.20 | 73,050.00 | 14/06/2024 13:54 |
| 2 | 292.20 | 584.40 | 14/06/2024 13:54 |
|---|---|---|---|
| 574 | 292.25 | 167,751.50 | 14/06/2024 13:54 |
| 86 | 292.20 | 25,129.20 | 14/06/2024 13:54 |
| 566 | 292.20 | 165,385.20 | 14/06/2024 13:54 |
| 135 | 292.20 | 39,447.00 | 14/06/2024 13:54 |
| 82 | 292.20 | 23,960.40 | 14/06/2024 13:54 |
| 160 | 292.10 | 46,736.00 | 14/06/2024 13:59 |
| 250 | 292.15 | 73,037.50 | 14/06/2024 14:00 |
| 20 | 292.15 | 5,843.00 | 14/06/2024 14:00 |
| 20 | 292.15 | 5,843.00 | 14/06/2024 14:00 |
| 250 | 292.15 | 73,037.50 | 14/06/2024 14:00 |
| 61 | 292.15 | 17,821.15 | 14/06/2024 14:00 |
| 195 | 292.10 | 56,959.50 | 14/06/2024 14:00 |
| 195 | 292.10 | 56,959.50 | 14/06/2024 14:00 |
| 480 | 292.10 | 140,208.00 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 195 | 292.10 | 56,959.50 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 55 | 292.10 | 16,065.50 | 14/06/2024 14:00 |
| 179 | 292.10 | 52,285.90 | 14/06/2024 14:00 |
| 55 | 292.10 | 16,065.50 | 14/06/2024 14:00 |
| 147 | 292.10 | 42,938.70 | 14/06/2024 14:00 |
| 195 | 292.10 | 56,959.50 | 14/06/2024 14:00 |
| 195 | 292.10 | 56,959.50 | 14/06/2024 14:00 |
| 87 | 292.10 | 25,412.70 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 75 | 292.10 | 21,907.50 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 234 | 292.10 | 68,351.40 | 14/06/2024 14:00 |
| 36 | 292.10 | 10,515.60 | 14/06/2024 14:00 |
| 102 | 292.10 | 29,794.20 | 14/06/2024 14:00 |
| 230 | 292.05 | 67,171.50 | 14/06/2024 14:00 |
| 7 | 292.05 | 2,044.35 | 14/06/2024 14:00 |
| 103 | 292.10 | 30,086.30 | 14/06/2024 14:00 |
| 142 | 292.05 | 41,471.10 | 14/06/2024 14:00 |
| 394 | 292.05 | 115,067.70 | 14/06/2024 14:00 |
| 177 | 292.05 | 51,692.85 | 14/06/2024 14:00 |
| 600 | 292.05 | 175,230.00 | 14/06/2024 14:00 |
| 43 | 292.05 | 12,558.15 | 14/06/2024 14:00 |
| 150 | 292.05 | 43,807.50 | 14/06/2024 14:00 |
| 48 | 291.95 | 14,013.60 | 14/06/2024 14:07 |
| 216 | 291.95 | 63,061.20 | 14/06/2024 14:07 |
| 284 | 291.95 | 82,913.80 | 14/06/2024 14:07 |
| 319 | 291.95 | 93,132.05 | 14/06/2024 14:07 |
| 603 | 291.95 | 176,045.85 | 14/06/2024 14:07 |
| 302 | 291.95 | 88,168.90 | 14/06/2024 14:07 |
| 338 | 291.95 | 98,679.10 | 14/06/2024 14:07 |
| 216 | 291.95 | 63,061.20 | 14/06/2024 14:07 |
|---|---|---|---|
| 109 | 291.95 | 31,822.55 | 14/06/2024 14:07 |
| 216 | 291.95 | 63,061.20 | 14/06/2024 14:07 |
| 234 | 291.95 | 68,316.30 | 14/06/2024 14:07 |
| 282 | 291.95 | 82,329.90 | 14/06/2024 14:07 |
| 111 | 292.10 | 32,423.10 | 14/06/2024 14:09 |
| 521 | 292.15 | 152,210.15 | 14/06/2024 14:10 |
| 338 | 292.45 | 98,848.10 | 14/06/2024 14:11 |
| 225 | 292.60 | 65,835.00 | 14/06/2024 14:12 |
| 57 | 292.60 | 16,678.20 | 14/06/2024 14:12 |
| 285 | 292.60 | 83,391.00 | 14/06/2024 14:12 |
| 225 | 292.60 | 65,835.00 | 14/06/2024 14:12 |
| 51 | 292.60 | 14,922.60 | 14/06/2024 14:12 |
| 122 | 292.60 | 35,697.20 | 14/06/2024 14:12 |
| 225 | 292.60 | 65,835.00 | 14/06/2024 14:12 |
| 41 | 292.60 | 11,996.60 | 14/06/2024 14:12 |
| 59 | 292.60 | 17,263.40 | 14/06/2024 14:12 |
| 357 | 292.55 | 104,440.35 | 14/06/2024 14:12 |
| 6 292.60 |
1,755.60 | 14/06/2024 14:12 | |
| 589 | 292.55 | 172,311.95 | 14/06/2024 14:12 |
| 5 292.60 |
1,463.00 | 14/06/2024 14:12 | |
| 383 | 292.55 | 112,046.65 | 14/06/2024 14:12 |
| 231 | 292.55 | 67,579.05 | 14/06/2024 14:12 |
| 165 | 292.55 | 48,270.75 | 14/06/2024 14:12 |
| 25 | 292.55 | 7,313.75 | 14/06/2024 14:12 |
| 349 | 292.75 | 102,169.75 | 14/06/2024 14:12 |
| 583 | 292.65 | 170,614.95 | 14/06/2024 14:13 |
| 528 | 292.65 | 154,519.20 | 14/06/2024 14:15 |
| 192 | 292.65 | 56,188.80 | 14/06/2024 14:15 |
| 362 | 292.65 | 105,939.30 | 14/06/2024 14:15 |
| 519 | 292.65 | 151,885.35 | 14/06/2024 14:15 |
| 192 | 292.65 | 56,188.80 | 14/06/2024 14:15 |
| 290 | 292.65 | 84,868.50 | 14/06/2024 14:15 |
| 132 | 292.65 | 38,629.80 | 14/06/2024 14:15 |
| 203 | 292.65 | 59,407.95 | 14/06/2024 14:15 |
| 193 | 292.60 | 56,471.80 | 14/06/2024 14:15 |
| 532 | 292.60 | 155,663.20 | 14/06/2024 14:15 |
| 193 | 292.60 | 56,471.80 | 14/06/2024 14:15 |
| 503 | 292.60 | 147,177.80 | 14/06/2024 14:15 |
| 515 | 292.60 | 150,689.00 | 14/06/2024 14:15 |
| 16 | 292.60 | 4,681.60 | 14/06/2024 14:15 |
| 41 | 292.60 | 11,996.60 | 14/06/2024 14:15 |
| 102 | 292.60 | 29,845.20 | 14/06/2024 14:15 |
| 84 | 292.80 | 24,595.20 | 14/06/2024 14:22 |
| 172 | 292.80 | 50,361.60 | 14/06/2024 14:22 |
| 76 | 292.80 | 22,252.80 | 14/06/2024 14:22 |
| 302 | 292.80 | 88,425.60 | 14/06/2024 14:23 |
| 908 | 292.80 | 265,862.40 | 14/06/2024 14:23 |
| 332 | 292.80 | 97,209.60 | 14/06/2024 14:23 |
|---|---|---|---|
| 233 | 292.80 | 68,222.40 | 14/06/2024 14:23 |
| 333 | 292.80 | 97,502.40 | 14/06/2024 14:23 |
| 250 | 292.80 | 73,200.00 | 14/06/2024 14:23 |
| 202 | 292.80 | 59,145.60 | 14/06/2024 14:23 |
| 205 | 292.90 | 60,044.50 | 14/06/2024 14:24 |
| 205 | 292.90 | 60,044.50 | 14/06/2024 14:24 |
| 216 | 292.90 | 63,266.40 | 14/06/2024 14:24 |
| 216 | 292.90 | 63,266.40 | 14/06/2024 14:24 |
| 217 | 292.90 | 63,559.30 | 14/06/2024 14:24 |
| 117 | 292.90 | 34,269.30 | 14/06/2024 14:24 |
| 216 | 292.90 | 63,266.40 | 14/06/2024 14:24 |
| 100 | 292.90 | 29,290.00 | 14/06/2024 14:24 |
| 216 | 292.90 | 63,266.40 | 14/06/2024 14:24 |
| 161 | 292.90 | 47,156.90 | 14/06/2024 14:24 |
| 216 | 292.90 | 63,266.40 | 14/06/2024 14:24 |
| 59 | 292.90 | 17,281.10 | 14/06/2024 14:24 |
| 1 | 292.90 | 292.90 | 14/06/2024 14:24 |
| 156 | 292.90 | 45,692.40 | 14/06/2024 14:24 |
| 44 | 292.90 | 12,887.60 | 14/06/2024 14:24 |
| 528 | 293.00 | 154,704.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 29 | 293.00 | 8,497.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 200 | 293.00 | 58,600.00 | 14/06/2024 14:26 |
| 55 | 293.00 | 16,115.00 | 14/06/2024 14:26 |
| 306 | 292.95 | 89,642.70 | 14/06/2024 14:26 |
| 667 | 292.95 | 195,397.65 | 14/06/2024 14:26 |
| 618 | 292.95 | 181,043.10 | 14/06/2024 14:26 |
| 23 | 292.95 | 6,737.85 | 14/06/2024 14:26 |
| 100 | 292.90 | 29,290.00 | 14/06/2024 14:27 |
| 500 | 292.90 | 146,450.00 | 14/06/2024 14:29 |
| 214 | 293.10 | 62,723.40 | 14/06/2024 14:31 |
| 214 | 293.10 | 62,723.40 | 14/06/2024 14:31 |
| 212 | 293.10 | 62,137.20 | 14/06/2024 14:31 |
| 88 | 293.10 | 25,792.80 | 14/06/2024 14:31 |
| 54 | 293.10 | 15,827.40 | 14/06/2024 14:31 |
| 108 | 293.10 | 31,654.80 | 14/06/2024 14:31 |
| 212 | 293.10 | 62,137.20 | 14/06/2024 14:31 |
| 196 | 293.10 | 57,447.60 | 14/06/2024 14:31 |
| 108 | 293.10 | 31,654.80 | 14/06/2024 14:31 |
| 88 | 293.10 | 25,792.80 | 14/06/2024 14:31 |
| 142 | 293.10 | 41,620.20 | 14/06/2024 14:31 |
| 230 | 293.10 | 67,413.00 | 14/06/2024 14:31 |
| 230 | 293.10 | 67,413.00 | 14/06/2024 14:31 |
| 20 | 293.10 | 5,862.00 | 14/06/2024 14:31 |
|---|---|---|---|
| 137 | 293.10 | 40,154.70 | 14/06/2024 14:31 |
| 80 | 293.10 | 23,448.00 | 14/06/2024 14:31 |
| 648 | 293.05 | 189,896.40 | 14/06/2024 14:31 |
| 351 | 293.15 | 102,895.65 | 14/06/2024 14:32 |
| 715 | 293.15 | 209,602.25 | 14/06/2024 14:32 |
| 226 | 293.15 | 66,251.90 | 14/06/2024 14:32 |
| 370 | 293.10 | 108,447.00 | 14/06/2024 14:32 |
| 363 | 293.10 | 106,395.30 | 14/06/2024 14:32 |
| 22 | 293.10 | 6,448.20 | 14/06/2024 14:32 |
| 340 | 293.10 | 99,654.00 | 14/06/2024 14:32 |
| 2 | 293.10 | 586.20 | 14/06/2024 14:32 |
| 543 | 293.10 | 159,153.30 | 14/06/2024 14:32 |
| 486 | 293.15 | 142,470.90 | 14/06/2024 14:37 |
| 211 | 293.15 | 61,854.65 | 14/06/2024 14:37 |
| 716 | 293.30 | 210,002.80 | 14/06/2024 14:38 |
| 173 | 293.30 | 50,740.90 | 14/06/2024 14:38 |
| 186 | 293.30 | 54,553.80 | 14/06/2024 14:38 |
| 233 | 293.30 | 68,338.90 | 14/06/2024 14:38 |
| 65 | 293.30 | 19,064.50 | 14/06/2024 14:38 |
| 233 | 293.30 | 68,338.90 | 14/06/2024 14:38 |
| 186 | 293.30 | 54,553.80 | 14/06/2024 14:38 |
| 214 | 293.30 | 62,766.20 | 14/06/2024 14:38 |
| 238 | 293.30 | 69,805.40 | 14/06/2024 14:38 |
| 186 | 293.30 | 54,553.80 | 14/06/2024 14:38 |
| 62 | 293.30 | 18,184.60 | 14/06/2024 14:38 |
| 110 | 293.30 | 32,263.00 | 14/06/2024 14:38 |
| 114 | 293.30 | 33,436.20 | 14/06/2024 14:38 |
| 238 | 293.45 | 69,841.10 | 14/06/2024 14:40 |
| 402 | 293.45 | 117,966.90 | 14/06/2024 14:40 |
| 582 | 293.40 | 170,758.80 | 14/06/2024 14:40 |
| 87 | 293.40 | 25,525.80 | 14/06/2024 14:40 |
| 739 | 293.40 | 216,822.60 | 14/06/2024 14:40 |
| 547 | 293.40 | 160,489.80 | 14/06/2024 14:40 |
| 687 | 293.40 | 201,565.80 | 14/06/2024 14:40 |
| 604 | 293.40 | 177,213.60 | 14/06/2024 14:40 |
| 575 | 293.40 | 168,705.00 | 14/06/2024 14:40 |
| 287 | 293.40 | 84,205.80 | 14/06/2024 14:40 |
| 118 | 293.40 | 34,621.20 | 14/06/2024 14:40 |
| 264 | 293.10 | 77,378.40 | 14/06/2024 14:43 |
| 646 | 293.10 | 189,342.60 | 14/06/2024 14:43 |
| 377 | 293.10 | 110,498.70 | 14/06/2024 14:43 |
| 726 | 293.10 | 212,790.60 | 14/06/2024 14:43 |
| 418 | 293.10 | 122,515.80 | 14/06/2024 14:43 |
| 272 | 293.15 | 79,736.80 | 14/06/2024 14:49 |
| 471 | 293.10 | 138,050.10 | 14/06/2024 14:50 |
| 111 | 293.10 | 32,534.10 | 14/06/2024 14:50 |
| 163 | 293.10 | 47,775.30 | 14/06/2024 14:50 |
| 88 | 293.10 | 25,792.80 | 14/06/2024 14:50 |
|---|---|---|---|
| 595 | 293.10 | 174,394.50 | 14/06/2024 14:50 |
| 139 | 293.10 | 40,740.90 | 14/06/2024 14:50 |
| 199 | 293.10 | 58,326.90 | 14/06/2024 14:50 |
| 228 | 293.10 | 66,826.80 | 14/06/2024 14:50 |
| 302 | 293.10 | 88,516.20 | 14/06/2024 14:50 |
| 199 | 293.10 | 58,326.90 | 14/06/2024 14:50 |
| 52 | 293.10 | 15,241.20 | 14/06/2024 14:50 |
| 191 | 293.10 | 55,982.10 | 14/06/2024 14:50 |
| 152 | 293.10 | 44,551.20 | 14/06/2024 14:50 |
| 6 293.10 |
1,758.60 | 14/06/2024 14:50 | |
| 94 | 293.10 | 27,551.40 | 14/06/2024 14:50 |
| 222 | 293.10 | 65,068.20 | 14/06/2024 14:50 |
| 191 | 293.10 | 55,982.10 | 14/06/2024 14:50 |
| 111 | 293.10 | 32,534.10 | 14/06/2024 14:50 |
| 11 | 293.10 | 3,224.10 | 14/06/2024 14:50 |
| 191 | 293.10 | 55,982.10 | 14/06/2024 14:50 |
| 128 | 293.10 | 37,516.80 | 14/06/2024 14:50 |
| 754 | 293.05 | 220,959.70 | 14/06/2024 14:50 |
| 614 | 293.05 | 179,932.70 | 14/06/2024 14:50 |
| 736 | 293.05 | 215,684.80 | 14/06/2024 14:50 |
| 332 | 293.05 | 97,292.60 | 14/06/2024 14:50 |
| 469 | 292.80 | 137,323.20 | 14/06/2024 14:53 |
| 159 | 292.80 | 46,555.20 | 14/06/2024 14:53 |
| 701 | 292.75 | 205,217.75 | 14/06/2024 14:53 |
| 681 | 292.75 | 199,362.75 | 14/06/2024 14:53 |
| 620 | 292.75 | 181,505.00 | 14/06/2024 14:53 |
| 316 | 292.75 | 92,509.00 | 14/06/2024 14:53 |
| 663 | 292.75 | 194,093.25 | 14/06/2024 14:53 |
| 657 | 292.70 | 192,303.90 | 14/06/2024 14:57 |
| 514 | 292.65 | 150,422.10 | 14/06/2024 14:57 |
| 197 | 292.75 | 57,671.75 | 14/06/2024 14:59 |
| 15 | 292.75 | 4,391.25 | 14/06/2024 14:59 |
| 200 | 292.75 | 58,550.00 | 14/06/2024 14:59 |
| 191 | 292.75 | 55,915.25 | 14/06/2024 14:59 |
| 182 | 292.75 | 53,280.50 | 14/06/2024 14:59 |
| 191 | 292.75 | 55,915.25 | 14/06/2024 14:59 |
| 200 | 292.75 | 58,550.00 | 14/06/2024 14:59 |
| 343 | 292.70 | 100,396.10 | 14/06/2024 14:59 |
| 127 | 292.75 | 37,179.25 | 14/06/2024 14:59 |
| 182 | 292.75 | 53,280.50 | 14/06/2024 14:59 |
| 20 | 292.75 | 5,855.00 | 14/06/2024 14:59 |
| 1 292.75 |
292.75 | 14/06/2024 14:59 | |
| 570 | 292.70 | 166,839.00 | 14/06/2024 14:59 |
| 180 | 292.75 | 52,695.00 | 14/06/2024 14:59 |
| 48 | 292.75 | 14,052.00 | 14/06/2024 14:59 |
| 59 | 292.75 | 17,272.25 | 14/06/2024 14:59 |
| 205 | 292.70 | 60,003.50 | 14/06/2024 14:59 |
| 205 | 292.70 | 60,003.50 | 14/06/2024 14:59 |
|---|---|---|---|
| 186 | 292.70 | 54,442.20 | 14/06/2024 14:59 |
| 2 | 292.70 | 585.40 | 14/06/2024 14:59 |
| 219 | 292.70 | 64,101.30 | 14/06/2024 14:59 |
| 155 | 292.70 | 45,368.50 | 14/06/2024 14:59 |
| 64 | 292.70 | 18,732.80 | 14/06/2024 14:59 |
| 219 | 292.70 | 64,101.30 | 14/06/2024 14:59 |
| 8 | 292.70 | 2,341.60 | 14/06/2024 14:59 |
| 401 | 292.45 | 117,272.45 | 14/06/2024 15:00 |
| 571 | 292.65 | 167,103.15 | 14/06/2024 15:01 |
| 601 | 292.65 | 175,882.65 | 14/06/2024 15:01 |
| 333 | 292.55 | 97,419.15 | 14/06/2024 15:01 |
| 202 | 292.70 | 59,125.40 | 14/06/2024 15:06 |
| 202 | 292.70 | 59,125.40 | 14/06/2024 15:06 |
| 1,356 | 292.70 | 396,901.20 | 14/06/2024 15:06 |
| 202 | 292.70 | 59,125.40 | 14/06/2024 15:06 |
| 310 | 292.70 | 90,737.00 | 14/06/2024 15:06 |
| 215 | 292.70 | 62,930.50 | 14/06/2024 15:06 |
| 212 | 292.70 | 62,052.40 | 14/06/2024 15:06 |
| 110 | 292.70 | 32,197.00 | 14/06/2024 15:06 |
| 102 | 292.70 | 29,855.40 | 14/06/2024 15:06 |
| 161 | 292.70 | 47,124.70 | 14/06/2024 15:06 |
| 469 | 292.65 | 137,252.85 | 14/06/2024 15:06 |
| 603 | 292.75 | 176,528.25 | 14/06/2024 15:09 |
| 304 | 292.75 | 88,996.00 | 14/06/2024 15:09 |
| 357 | 292.75 | 104,511.75 | 14/06/2024 15:09 |
| 545 | 292.75 | 159,548.75 | 14/06/2024 15:09 |
| 663 | 292.75 | 194,093.25 | 14/06/2024 15:09 |
| 11 | 292.65 | 3,219.15 | 14/06/2024 15:11 |
| 570 | 292.65 | 166,810.50 | 14/06/2024 15:11 |
| 202 | 292.65 | 59,115.30 | 14/06/2024 15:11 |
| 202 | 292.65 | 59,115.30 | 14/06/2024 15:11 |
| 187 | 292.65 | 54,725.55 | 14/06/2024 15:11 |
| 216 | 292.60 | 63,201.60 | 14/06/2024 15:13 |
| 192 | 292.60 | 56,179.20 | 14/06/2024 15:13 |
| 216 | 292.60 | 63,201.60 | 14/06/2024 15:13 |
| 192 | 292.60 | 56,179.20 | 14/06/2024 15:13 |
| 192 | 292.60 | 56,179.20 | 14/06/2024 15:13 |
| 143 | 292.60 | 41,841.80 | 14/06/2024 15:13 |
| 192 | 292.60 | 56,179.20 | 14/06/2024 15:13 |
| 34 | 292.60 | 9,948.40 | 14/06/2024 15:13 |
| 104 | 292.60 | 30,430.40 | 14/06/2024 15:13 |
| 561 | 292.55 | 164,120.55 | 14/06/2024 15:13 |
| 158 | 292.60 | 46,230.80 | 14/06/2024 15:13 |
| 250 | 292.55 | 73,137.50 | 14/06/2024 15:13 |
| 318 | 292.55 | 93,030.90 | 14/06/2024 15:13 |
| 688 | 292.55 | 201,274.40 | 14/06/2024 15:13 |
| 192 | 292.60 | 56,179.20 | 14/06/2024 15:13 |
| 96 | 292.55 | 28,084.80 | 14/06/2024 15:13 |
|---|---|---|---|
| 109 | 292.60 | 31,893.40 | 14/06/2024 15:13 |
| 348 | 292.55 | 101,807.40 | 14/06/2024 15:13 |
| 7 | 292.60 | 2,048.20 | 14/06/2024 15:13 |
| 683 | 292.55 | 199,811.65 | 14/06/2024 15:13 |
| 690 | 292.55 | 201,859.50 | 14/06/2024 15:13 |
| 241 | 292.05 | 70,384.05 | 14/06/2024 15:17 |
| 241 | 292.05 | 70,384.05 | 14/06/2024 15:17 |
| 71 | 292.05 | 20,735.55 | 14/06/2024 15:17 |
| 8 | 292.05 | 2,336.40 | 14/06/2024 15:17 |
| 137 | 292.05 | 40,010.85 | 14/06/2024 15:17 |
| 59 | 292.00 | 17,228.00 | 14/06/2024 15:17 |
| 319 | 292.00 | 93,148.00 | 14/06/2024 15:17 |
| 301 | 292.00 | 87,892.00 | 14/06/2024 15:17 |
| 31 | 292.00 | 9,052.00 | 14/06/2024 15:17 |
| 15 | 292.00 | 4,380.00 | 14/06/2024 15:17 |
| 378 | 292.00 | 110,376.00 | 14/06/2024 15:17 |
| 2 | 292.00 | 584.00 | 14/06/2024 15:17 |
| 715 | 292.00 | 208,780.00 | 14/06/2024 15:17 |
| 77 | 292.00 | 22,484.00 | 14/06/2024 15:17 |
| 473 | 292.00 | 138,116.00 | 14/06/2024 15:18 |
| 154 | 292.00 | 44,968.00 | 14/06/2024 15:18 |
| 859 | 292.00 | 250,828.00 | 14/06/2024 15:20 |
| 537 | 292.00 | 156,804.00 | 14/06/2024 15:20 |
| 375 | 291.95 | 109,481.25 | 14/06/2024 15:20 |
| 250 | 291.95 | 72,987.50 | 14/06/2024 15:20 |
| 198 | 291.95 | 57,806.10 | 14/06/2024 15:20 |
| 732 | 291.95 | 213,707.40 | 14/06/2024 15:20 |
| 329 | 291.95 | 96,051.55 | 14/06/2024 15:20 |
| 140 | 291.95 | 40,873.00 | 14/06/2024 15:20 |
| 655 | 291.95 | 191,227.25 | 14/06/2024 15:20 |
| 755 | 291.95 | 220,422.25 | 14/06/2024 15:21 |
| 750 | 291.95 | 218,962.50 | 14/06/2024 15:21 |
| 723 | 292.25 | 211,296.75 | 14/06/2024 15:25 |
| 709 | 292.25 | 207,205.25 | 14/06/2024 15:25 |
| 705 | 292.25 | 206,036.25 | 14/06/2024 15:25 |
| 439 | 292.05 | 128,209.95 | 14/06/2024 15:29 |
| 1,085 | 292.05 | 316,874.25 | 14/06/2024 15:29 |
| 381 | 292.00 | 111,252.00 | 14/06/2024 15:29 |
| 235 | 292.05 | 68,631.75 | 14/06/2024 15:29 |
| 339 | 292.00 | 98,988.00 | 14/06/2024 15:29 |
| 433 | 292.00 | 126,436.00 | 14/06/2024 15:29 |
| 235 | 292.05 | 68,631.75 | 14/06/2024 15:29 |
| 114 | 292.00 | 33,288.00 | 14/06/2024 15:29 |
| 850 | 292.05 | 248,242.50 | 14/06/2024 15:29 |
| 116 | 292.05 | 33,877.80 | 14/06/2024 15:29 |
| 31 | 291.95 | 9,050.45 | 14/06/2024 15:29 |
| 348 | 291.75 | 101,529.00 | 14/06/2024 15:30 |
| 301 | 291.80 | 87,831.80 | 14/06/2024 15:30 |
|---|---|---|---|
| 317 | 291.75 | 92,484.75 | 14/06/2024 15:30 |
| 77 | 291.80 | 22,468.60 | 14/06/2024 15:30 |
| 675 | 291.80 | 196,965.00 | 14/06/2024 15:30 |
| 47 | 291.75 | 13,712.25 | 14/06/2024 15:30 |
| 86 | 291.75 | 25,090.50 | 14/06/2024 15:30 |
| 69 | 291.75 | 20,130.75 | 14/06/2024 15:30 |
| 381 | 291.75 | 111,156.75 | 14/06/2024 15:30 |
| 180 | 291.75 | 52,515.00 | 14/06/2024 15:30 |
| 296 | 291.70 | 86,343.20 | 14/06/2024 15:30 |
| 123 | 291.70 | 35,879.10 | 14/06/2024 15:30 |
| 419 | 291.70 | 122,222.30 | 14/06/2024 15:30 |
| 58 | 291.70 | 16,918.60 | 14/06/2024 15:30 |
| 377 | 291.70 | 109,970.90 | 14/06/2024 15:30 |
| 407 | 291.70 | 118,721.90 | 14/06/2024 15:30 |
| 377 | 291.70 | 109,970.90 | 14/06/2024 15:30 |
| 111 | 291.70 | 32,378.70 | 14/06/2024 15:30 |
| 47 | 291.70 | 13,709.90 | 14/06/2024 15:30 |
| 6 | 291.70 | 1,750.20 | 14/06/2024 15:30 |
| 290 | 291.70 | 84,593.00 | 14/06/2024 15:30 |
| 362 | 291.70 | 105,595.40 | 14/06/2024 15:30 |
| 142 | 291.50 | 41,393.00 | 14/06/2024 15:30 |
| 314 | 291.50 | 91,531.00 | 14/06/2024 15:30 |
| 456 | 291.50 | 132,924.00 | 14/06/2024 15:30 |
| 278 | 291.50 | 81,037.00 | 14/06/2024 15:30 |
| 177 | 291.60 | 51,613.20 | 14/06/2024 15:31 |
| 417 | 291.60 | 121,597.20 | 14/06/2024 15:31 |
| 453 | 291.60 | 132,094.80 | 14/06/2024 15:31 |
| 23 | 291.60 | 6,706.80 | 14/06/2024 15:31 |
| 453 | 291.60 | 132,094.80 | 14/06/2024 15:31 |
| 124 | 291.60 | 36,158.40 | 14/06/2024 15:31 |
| 40 | 291.60 | 11,664.00 | 14/06/2024 15:31 |
| 250 | 291.60 | 72,900.00 | 14/06/2024 15:31 |
| 332 | 291.60 | 96,811.20 | 14/06/2024 15:31 |
| 144 | 291.60 | 41,990.40 | 14/06/2024 15:31 |
| 357 | 291.60 | 104,101.20 | 14/06/2024 15:31 |
| 370 | 291.30 | 107,781.00 | 14/06/2024 15:31 |
| 433 | 291.20 | 126,089.60 | 14/06/2024 15:34 |
| 39 | 291.20 | 11,356.80 | 14/06/2024 15:34 |
| 301 | 291.20 | 87,651.20 | 14/06/2024 15:34 |
| 470 | 291.15 | 136,840.50 | 14/06/2024 15:34 |
| 433 | 291.20 | 126,089.60 | 14/06/2024 15:34 |
| 358 | 291.20 | 104,249.60 | 14/06/2024 15:34 |
| 441 | 291.15 | 128,397.15 | 14/06/2024 15:34 |
| 138 | 291.15 | 40,178.70 | 14/06/2024 15:34 |
| 429 | 291.15 | 124,903.35 | 14/06/2024 15:34 |
| 267 | 291.15 | 77,737.05 | 14/06/2024 15:34 |
| 814 | 291.15 | 236,996.10 | 14/06/2024 15:34 |
| 604 | 291.05 | 175,794.20 | 14/06/2024 15:34 |
|---|---|---|---|
| 538 | 291.15 | 156,638.70 | 14/06/2024 15:34 |
| 396 | 291.15 | 115,295.40 | 14/06/2024 15:34 |
| 396 | 291.15 | 115,295.40 | 14/06/2024 15:34 |
| 354 | 291.15 | 103,067.10 | 14/06/2024 15:34 |
| 44 | 291.15 | 12,810.60 | 14/06/2024 15:34 |
| 414 | 291.60 | 120,722.40 | 14/06/2024 15:35 |
| 414 | 291.60 | 120,722.40 | 14/06/2024 15:35 |
| 425 | 291.60 | 123,930.00 | 14/06/2024 15:35 |
| 380 | 291.60 | 110,808.00 | 14/06/2024 15:35 |
| 337 | 291.60 | 98,269.20 | 14/06/2024 15:35 |
| 425 | 291.60 | 123,930.00 | 14/06/2024 15:35 |
| 220 | 291.60 | 64,152.00 | 14/06/2024 15:35 |
| 86 | 291.60 | 25,077.60 | 14/06/2024 15:35 |
| 380 | 291.60 | 110,808.00 | 14/06/2024 15:35 |
| 339 | 291.60 | 98,852.40 | 14/06/2024 15:35 |
| 160 | 291.60 | 46,656.00 | 14/06/2024 15:35 |
| 144 | 291.60 | 41,990.40 | 14/06/2024 15:35 |
| 69 | 291.60 | 20,120.40 | 14/06/2024 15:35 |
| 263 | 291.60 | 76,690.80 | 14/06/2024 15:35 |
| 325 | 291.50 | 94,737.50 | 14/06/2024 15:37 |
| 312 | 291.50 | 90,948.00 | 14/06/2024 15:37 |
| 20 | 291.50 | 5,830.00 | 14/06/2024 15:37 |
| 318 | 291.50 | 92,697.00 | 14/06/2024 15:37 |
| 54 | 291.50 | 15,741.00 | 14/06/2024 15:37 |
| 114 | 291.50 | 33,231.00 | 14/06/2024 15:37 |
| 61 | 291.50 | 17,781.50 | 14/06/2024 15:37 |
| 168 | 291.50 | 48,972.00 | 14/06/2024 15:37 |
| 61 | 291.50 | 17,781.50 | 14/06/2024 15:37 |
| 35 | 291.50 | 10,202.50 | 14/06/2024 15:37 |
| 6 | 291.50 | 1,749.00 | 14/06/2024 15:37 |
| 280 | 291.55 | 81,634.00 | 14/06/2024 15:38 |
| 1 | 291.55 | 291.55 | 14/06/2024 15:38 |
| 6 | 291.55 | 1,749.30 | 14/06/2024 15:38 |
| 1 | 291.55 | 291.55 | 14/06/2024 15:38 |
| 287 | 291.55 | 83,674.85 | 14/06/2024 15:38 |
| 25 | 291.55 | 7,288.75 | 14/06/2024 15:38 |
| 7 | 291.55 | 2,040.85 | 14/06/2024 15:38 |
| 2 | 291.55 | 583.10 | 14/06/2024 15:38 |
| 3 | 291.55 | 874.65 | 14/06/2024 15:38 |
| 275 | 291.55 | 80,176.25 | 14/06/2024 15:38 |
| 38 | 291.55 | 11,078.90 | 14/06/2024 15:38 |
| 237 | 291.55 | 69,097.35 | 14/06/2024 15:39 |
| 67 | 291.55 | 19,533.85 | 14/06/2024 15:39 |
| 237 | 291.55 | 69,097.35 | 14/06/2024 15:39 |
| 35 | 291.55 | 10,204.25 | 14/06/2024 15:39 |
| 69 | 291.55 | 20,116.95 | 14/06/2024 15:39 |
| 47 | 291.55 | 13,702.85 | 14/06/2024 15:39 |
| 181 | 291.55 | 52,770.55 | 14/06/2024 15:39 |
|---|---|---|---|
| 158 | 291.55 | 46,064.90 | 14/06/2024 15:39 |
| 190 | 291.55 | 55,394.50 | 14/06/2024 15:39 |
| 216 | 291.55 | 62,974.80 | 14/06/2024 15:39 |
| 227 | 291.55 | 66,181.85 | 14/06/2024 15:39 |
| 205 | 291.55 | 59,767.75 | 14/06/2024 15:39 |
| 227 | 291.55 | 66,181.85 | 14/06/2024 15:39 |
| 178 | 291.55 | 51,895.90 | 14/06/2024 15:39 |
| 227 | 291.55 | 66,181.85 | 14/06/2024 15:39 |
| 38 | 291.55 | 11,078.90 | 14/06/2024 15:39 |
| 60 | 291.55 | 17,493.00 | 14/06/2024 15:39 |
| 156 | 291.55 | 45,481.80 | 14/06/2024 15:39 |
| 45 | 291.55 | 13,119.75 | 14/06/2024 15:39 |
| 726 | 292.00 | 211,992.00 | 14/06/2024 15:40 |
| 217 | 292.00 | 63,364.00 | 14/06/2024 15:40 |
| 1,093 | 292.00 | 319,156.00 | 14/06/2024 15:40 |
| 6 | 292.00 | 1,752.00 | 14/06/2024 15:40 |
| 211 | 292.00 | 61,612.00 | 14/06/2024 15:40 |
| 101 | 292.00 | 29,492.00 | 14/06/2024 15:40 |
| 217 | 292.00 | 63,364.00 | 14/06/2024 15:40 |
| 17 | 292.00 | 4,964.00 | 14/06/2024 15:40 |
| 200 | 292.00 | 58,400.00 | 14/06/2024 15:40 |
| 40 | 292.00 | 11,680.00 | 14/06/2024 15:40 |
| 1 | 292.00 | 292.00 | 14/06/2024 15:40 |
| 743 | 291.95 | 216,918.85 | 14/06/2024 15:40 |
| 216 | 292.00 | 63,072.00 | 14/06/2024 15:40 |
| 287 | 292.00 | 83,804.00 | 14/06/2024 15:40 |
| 2 | 292.00 | 584.00 | 14/06/2024 15:40 |
| 222 | 291.95 | 64,812.90 | 14/06/2024 15:40 |
| 121 | 291.95 | 35,325.95 | 14/06/2024 15:40 |
| 210 | 292.00 | 61,320.00 | 14/06/2024 15:40 |
| 5 | 292.00 | 1,460.00 | 14/06/2024 15:40 |
| 59 | 292.00 | 17,228.00 | 14/06/2024 15:40 |
| 741 | 292.00 | 216,372.00 | 14/06/2024 15:42 |
| 398 | 291.95 | 116,196.10 | 14/06/2024 15:42 |
| 318 | 291.95 | 92,840.10 | 14/06/2024 15:42 |
| 694 | 292.00 | 202,648.00 | 14/06/2024 15:42 |
| 775 | 291.80 | 226,145.00 | 14/06/2024 15:42 |
| 371 | 291.80 | 108,257.80 | 14/06/2024 15:42 |
| 250 | 291.80 | 72,950.00 | 14/06/2024 15:42 |
| 121 | 291.80 | 35,307.80 | 14/06/2024 15:42 |
| 104 | 291.80 | 30,347.20 | 14/06/2024 15:42 |
| 100 | 291.75 | 29,175.00 | 14/06/2024 15:42 |
| 208 | 291.75 | 60,684.00 | 14/06/2024 15:42 |
| 738 | 291.75 | 215,311.50 | 14/06/2024 15:43 |
| 207 | 291.55 | 60,350.85 | 14/06/2024 15:43 |
| 19 | 291.55 | 5,539.45 | 14/06/2024 15:43 |
| 54 | 291.55 | 15,743.70 | 14/06/2024 15:43 |
| 686 | 291.55 | 200,003.30 | 14/06/2024 15:43 |
|---|---|---|---|
| 15 | 291.55 | 4,373.25 | 14/06/2024 15:43 |
| 280 | 291.55 | 81,634.00 | 14/06/2024 15:43 |
| 179 | 291.55 | 52,187.45 | 14/06/2024 15:43 |
| 196 | 291.30 | 57,094.80 | 14/06/2024 15:44 |
| 234 | 291.30 | 68,164.20 | 14/06/2024 15:44 |
| 174 | 291.35 | 50,694.90 | 14/06/2024 15:45 |
| 8 | 291.35 | 2,330.80 | 14/06/2024 15:45 |
| 219 | 291.35 | 63,805.65 | 14/06/2024 15:45 |
| 28 | 291.35 | 8,157.80 | 14/06/2024 15:45 |
| 273 | 291.35 | 79,538.55 | 14/06/2024 15:45 |
| 492 | 291.45 | 143,393.40 | 14/06/2024 15:45 |
| 492 | 291.45 | 143,393.40 | 14/06/2024 15:45 |
| 76 | 291.45 | 22,150.20 | 14/06/2024 15:45 |
| 445 | 291.40 | 129,673.00 | 14/06/2024 15:45 |
| 316 | 291.45 | 92,098.20 | 14/06/2024 15:45 |
| 27 | 291.40 | 7,867.80 | 14/06/2024 15:45 |
| 150 | 291.40 | 43,710.00 | 14/06/2024 15:45 |
| 484 | 291.40 | 141,037.60 | 14/06/2024 15:45 |
| 136 | 291.40 | 39,630.40 | 14/06/2024 15:45 |
| 140 | 291.35 | 40,789.00 | 14/06/2024 15:45 |
| 630 | 291.35 | 183,550.50 | 14/06/2024 15:45 |
| 70 | 291.35 | 20,394.50 | 14/06/2024 15:45 |
| 419 | 291.35 | 122,075.65 | 14/06/2024 15:45 |
| 203 | 291.50 | 59,174.50 | 14/06/2024 15:46 |
| 15 | 291.50 | 4,372.50 | 14/06/2024 15:46 |
| 188 | 291.50 | 54,802.00 | 14/06/2024 15:46 |
| 181 | 291.50 | 52,761.50 | 14/06/2024 15:46 |
| 312 | 291.55 | 90,963.60 | 14/06/2024 15:46 |
| 177 | 291.55 | 51,604.35 | 14/06/2024 15:46 |
| 96 | 291.55 | 27,988.80 | 14/06/2024 15:46 |
| 115 | 291.45 | 33,516.75 | 14/06/2024 15:47 |
| 6 | 291.45 | 1,748.70 | 14/06/2024 15:47 |
| 524 | 291.45 | 152,719.80 | 14/06/2024 15:47 |
| 77 | 291.45 | 22,441.65 | 14/06/2024 15:47 |
| 198 | 291.45 | 57,707.10 | 14/06/2024 15:47 |
| 193 | 291.45 | 56,249.85 | 14/06/2024 15:47 |
| 10 | 291.45 | 2,914.50 | 14/06/2024 15:47 |
| 234 | 291.45 | 68,199.30 | 14/06/2024 15:47 |
| 193 | 291.45 | 56,249.85 | 14/06/2024 15:47 |
| 145 | 291.45 | 42,260.25 | 14/06/2024 15:47 |
| 234 | 291.45 | 68,199.30 | 14/06/2024 15:47 |
| 5 | 291.45 | 1,457.25 | 14/06/2024 15:47 |
| 1 | 291.45 | 291.45 | 14/06/2024 15:47 |
| 6 | 291.45 | 1,748.70 | 14/06/2024 15:47 |
| 148 | 291.45 | 43,134.60 | 14/06/2024 15:47 |
| 2 | 291.45 | 582.90 | 14/06/2024 15:47 |
| 144 | 291.45 | 41,968.80 | 14/06/2024 15:47 |
| 271 | 291.30 | 78,942.30 | 14/06/2024 15:48 |
|---|---|---|---|
| 74 | 291.30 | 21,556.20 | 14/06/2024 15:48 |
| 4 | 291.20 | 1,164.80 | 14/06/2024 15:48 |
| 250 | 291.20 | 72,800.00 | 14/06/2024 15:48 |
| 251 | 291.20 | 73,091.20 | 14/06/2024 15:48 |
| 649 | 291.20 | 188,988.80 | 14/06/2024 15:49 |
| 596 | 291.20 | 173,555.20 | 14/06/2024 15:49 |
| 4 | 291.20 | 1,164.80 | 14/06/2024 15:49 |
| 37 | 291.20 | 10,774.40 | 14/06/2024 15:49 |
| 534 | 291.20 | 155,500.80 | 14/06/2024 15:49 |
| 209 | 291.10 | 60,839.90 | 14/06/2024 15:49 |
| 209 | 291.10 | 60,839.90 | 14/06/2024 15:49 |
| 71 | 291.10 | 20,668.10 | 14/06/2024 15:49 |
| 523 | 291.10 | 152,245.30 | 14/06/2024 15:49 |
| 63 | 291.10 | 18,339.30 | 14/06/2024 15:49 |
| 225 | 291.35 | 65,553.75 | 14/06/2024 15:51 |
| 225 | 291.35 | 65,553.75 | 14/06/2024 15:51 |
| 1,113 | 291.35 | 324,272.55 | 14/06/2024 15:51 |
| 337 | 291.35 | 98,184.95 | 14/06/2024 15:51 |
| 225 | 291.35 | 65,553.75 | 14/06/2024 15:51 |
| 14 | 291.35 | 4,078.90 | 14/06/2024 15:51 |
| 211 | 291.35 | 61,474.85 | 14/06/2024 15:51 |
| 236 | 291.35 | 68,758.60 | 14/06/2024 15:51 |
| 31 | 291.35 | 9,031.85 | 14/06/2024 15:51 |
| 25 | 291.35 | 7,283.75 | 14/06/2024 15:51 |
| 41 | 291.35 | 11,945.35 | 14/06/2024 15:51 |
| 236 | 291.35 | 68,758.60 | 14/06/2024 15:51 |
| 236 | 291.35 | 68,758.60 | 14/06/2024 15:51 |
| 219 | 291.35 | 63,805.65 | 14/06/2024 15:51 |
| 441 | 291.15 | 128,397.15 | 14/06/2024 15:51 |
| 477 | 291.15 | 138,878.55 | 14/06/2024 15:52 |
| 467 | 291.15 | 135,967.05 | 14/06/2024 15:52 |
| 434 | 291.30 | 126,424.20 | 14/06/2024 15:53 |
| 414 | 291.30 | 120,598.20 | 14/06/2024 15:53 |
| 392 | 291.30 | 114,189.60 | 14/06/2024 15:53 |
| 418 | 291.30 | 121,763.40 | 14/06/2024 15:53 |
| 219 | 291.30 | 63,794.70 | 14/06/2024 15:53 |
| 312 | 291.30 | 90,885.60 | 14/06/2024 15:53 |
| 8 | 291.30 | 2,330.40 | 14/06/2024 15:53 |
| 316 | 291.30 | 92,050.80 | 14/06/2024 15:54 |
| 994 | 291.30 | 289,552.20 | 14/06/2024 15:54 |
| 2 | 291.30 | 582.60 | 14/06/2024 15:54 |
| 120 | 291.30 | 34,956.00 | 14/06/2024 15:54 |
| 409 | 291.30 | 119,141.70 | 14/06/2024 15:54 |
| 385 | 291.25 | 112,131.25 | 14/06/2024 15:54 |
| 422 | 291.25 | 122,907.50 | 14/06/2024 15:54 |
| 371 | 291.10 | 107,998.10 | 14/06/2024 15:55 |
| 386 | 291.10 | 112,364.60 | 14/06/2024 15:55 |
| 376 | 291.10 | 109,453.60 | 14/06/2024 15:55 |
|---|---|---|---|
| 348 | 291.10 | 101,302.80 | 14/06/2024 15:55 |
| 617 | 291.15 | 179,639.55 | 14/06/2024 15:56 |
| 220 | 291.15 | 64,053.00 | 14/06/2024 15:56 |
| 15 | 291.15 | 4,367.25 | 14/06/2024 15:56 |
| 205 | 291.15 | 59,685.75 | 14/06/2024 15:56 |
| 213 | 291.15 | 62,014.95 | 14/06/2024 15:56 |
| 223 | 291.15 | 64,926.45 | 14/06/2024 15:56 |
| 223 | 291.15 | 64,926.45 | 14/06/2024 15:56 |
| 35 | 291.15 | 10,190.25 | 14/06/2024 15:56 |
| 163 | 291.15 | 47,457.45 | 14/06/2024 15:56 |
| 651 | 291.25 | 189,603.75 | 14/06/2024 15:57 |
| 198 | 291.30 | 57,677.40 | 14/06/2024 15:57 |
| 421 | 291.30 | 122,637.30 | 14/06/2024 15:57 |
| 314 | 291.35 | 91,483.90 | 14/06/2024 15:58 |
| 222 | 291.35 | 64,679.70 | 14/06/2024 15:58 |
| 200 | 291.35 | 58,270.00 | 14/06/2024 15:58 |
| 190 | 291.35 | 55,356.50 | 14/06/2024 15:58 |
| 352 | 291.35 | 102,555.20 | 14/06/2024 15:58 |
| 284 | 291.35 | 82,743.40 | 14/06/2024 15:58 |
| 325 | 291.35 | 94,688.75 | 14/06/2024 15:58 |
| 339 | 291.35 | 98,767.65 | 14/06/2024 15:58 |
| 143 | 291.35 | 41,663.05 | 14/06/2024 15:58 |
| 207 | 291.50 | 60,340.50 | 14/06/2024 16:00 |
| 6 | 291.50 | 1,749.00 | 14/06/2024 16:00 |
| 201 | 291.50 | 58,591.50 | 14/06/2024 16:00 |
| 2 | 291.50 | 583.00 | 14/06/2024 16:00 |
| 205 | 291.50 | 59,757.50 | 14/06/2024 16:00 |
| 58 | 291.50 | 16,907.00 | 14/06/2024 16:00 |
| 432 | 291.50 | 125,928.00 | 14/06/2024 16:00 |
| 223 | 291.50 | 65,004.50 | 14/06/2024 16:00 |
| 250 | 291.15 | 72,787.50 | 14/06/2024 16:01 |
| 93 | 291.15 | 27,076.95 | 14/06/2024 16:01 |
| 348 | 290.80 | 101,198.40 | 14/06/2024 16:01 |
| 128 | 290.60 | 37,196.80 | 14/06/2024 16:01 |
| 175 | 290.60 | 50,855.00 | 14/06/2024 16:01 |
| 347 | 290.70 | 100,872.90 | 14/06/2024 16:02 |
| 141 | 290.50 | 40,960.50 | 14/06/2024 16:06 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.