Transaction in Own Shares • Jun 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 833 | 32 | 26,656.00 | 2024.06.17 09:11:03 |
| 880 | 32.3 | 28,424.00 | 2024.06.17 09:35:44 |
| 1131 | 32.2 | 36,418.20 | 2024.06.17 10:27:43 |
| 1282 | 32.2 | 41,280.40 | 2024.06.17 10:27:43 |
| 1666 | 31.95 | 53,228.70 | 2024.06.17 10:43:36 |
| 1708 | 31.85 | 54,399.80 | 2024.06.17 11:14:02 |
| 1666 | 31.75 | 52,895.50 | 2024.06.17 11:45:59 |
| 1666 | 31.75 | 52,895.50 | 2024.06.17 11:54:54 |
| 1170 | 31.6 | 36,972.00 | 2024.06.17 12:10:47 |
| 496 | 31.6 | 15,673.60 | 2024.06.17 12:12:19 |
| 1708 | 31.7 | 54,143.60 | 2024.06.17 12:46:29 |
| 1708 | 31.85 | 54,399.80 | 2024.06.17 13:16:39 |
| 3670 | 31.925 | 117,164.75 | 2024.06.17 13:46:54 |
| 1666 | 32 | 53,312.00 | 2024.06.17 14:24:31 |
| 3670 | 31.925 | 117,164.75 | 2024.06.17 15:05:10 |
| 1666 | 31.85 | 53,062.10 | 2024.06.17 15:29:36 |
| 1666 | 31.8 | 52,978.80 | 2024.06.17 15:39:16 |
| 833 | 31.85 | 26,531.05 | 2024.06.17 15:54:21 |
| 833 | 31.8 | 26,489.40 | 2024.06.17 15:57:28 |
| 82 | 31.75 | 2,603.50 | 2024.06.17 16:00:43 |
| 1308 | 32.7 | 42,771.60 | 2024.06.18 09:31:03 |
| 1009 | 32.65 | 32,943.85 | 2024.06.18 09:42:24 |
| 1930 | 32.7 | 63,111.00 | 2024.06.18 10:16:34 |
| 1672 | 32.6 | 54,507.20 | 2024.06.18 10:30:57 |
| 1778 | 32.55 | 57,873.90 | 2024.06.18 11:19:05 |
| 1672 | 32.5 | 54,340.00 | 2024.06.18 11:23:25 |
| 1720 | 32.55 | 55,986.00 | 2024.06.18 12:05:05 |
| 2094 | 32.65 | 68,369.10 | 2024.06.18 12:40:00 |
| 1672 | 32.65 | 54,590.80 | 2024.06.18 12:40:00 |
| 1800 | 32.7 | 58,860.00 | 2024.06.18 13:22:30 |
| 1672 | 32.65 | 54,590.80 | 2024.06.18 13:44:03 |
| 1259 | 32.85 | 41,358.15 | 2024.06.18 14:27:48 |
| 633 | 32.85 | 20,794.05 | 2024.06.18 14:27:49 |
| 1845 | 32.85 | 60,608.25 | 2024.06.18 14:27:49 |
| 2596 | 32.8 | 85,148.80 | 2024.06.18 15:06:47 |
| 59 | 32.95 | 1,944.05 | 2024.06.18 15:25:51 |
| 1630 | 32.95 | 53,708.50 | 2024.06.18 15:30:28 |
| 1672 | 32.95 | 55,092.40 | 2024.06.18 15:37:27 |
| 1979 | 33.05 | 65,405.95 | 2024.06.18 15:46:03 |
| 800 | 33.2 | 26,560.00 | 2024.06.19 09:09:03 |
| 500 | 33.25 | 16,625.00 | 2024.06.19 09:20:32 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 345 | 33.25 | 11,471.25 | 2024.06.19 09:20:32 |
| 1133 | 33.25 | 37,672.25 | 2024.06.19 09:42:32 |
| 11 | 33.1 | 364.10 | 2024.06.19 10:03:51 |
| 1589 | 33.1 | 52,595.90 | 2024.06.19 10:11:58 |
| 1600 | 33.1 | 52,960.00 | 2024.06.19 10:27:27 |
| 857 | 32.9 | 28,195.30 | 2024.06.19 10:46:43 |
| 743 | 32.9 | 24,444.70 | 2024.06.19 10:47:42 |
| 223 | 32.9 | 7,336.70 | 2024.06.19 11:41:53 |
| 600 | 32.9 | 19,740.00 | 2024.06.19 11:41:53 |
| 777 | 32.9 | 25,563.30 | 2024.06.19 11:41:53 |
| 1600 | 32.9 | 52,640.00 | 2024.06.19 11:57:00 |
| 62 | 32.9 | 2,039.80 | 2024.06.19 12:18:44 |
| 1661 | 33.05 | 54,896.05 | 2024.06.19 12:38:11 |
| 12 | 33 | 396.00 | 2024.06.19 12:42:02 |
| 1632 | 33.05 | 53,937.60 | 2024.06.19 13:00:10 |
| 100 | 33 | 3,300.00 | 2024.06.19 13:06:57 |
| 1488 | 33 | 49,104.00 | 2024.06.19 13:06:57 |
| 11 | 32.85 | 361.35 | 2024.06.19 13:27:04 |
| 975 | 33.3 | 32,467.50 | 2024.06.19 13:40:44 |
| 945 | 33.3 | 31,468.50 | 2024.06.19 13:40:44 |
| 1083 | 33.3 | 36,063.90 | 2024.06.19 13:40:44 |
| 1600 | 33.5 | 53,600.00 | 2024.06.19 14:02:27 |
| 438 | 33.6 | 14,716.80 | 2024.06.19 15:11:05 |
| 1489 | 33.6 | 50,030.40 | 2024.06.19 15:11:05 |
| 1500 | 33.55 | 50,325.00 | 2024.06.19 15:13:04 |
| 100 | 33.55 | 3,355.00 | 2024.06.19 15:13:04 |
| 1600 | 33.55 | 53,680.00 | 2024.06.19 15:23:05 |
| 1000 | 33.55 | 33,550.00 | 2024.06.19 15:59:05 |
| 1000 | 33.55 | 33,550.00 | 2024.06.19 15:59:05 |
| 974 | 33.55 | 32,677.70 | 2024.06.19 15:59:05 |
| 1000 | 33.55 | 33,550.00 | 2024.06.19 15:59:05 |
| 552 | 33.55 | 18,519.60 | 2024.06.19 15:59:05 |
| 1000 | 34 | 34,000.00 | 2024.06.20 09:35:17 |
| 129 | 34 | 4,386.00 | 2024.06.20 09:35:17 |
| 872 | 34.05 | 29,691.60 | 2024.06.20 09:58:43 |
| 2531 | 34.15 | 86,433.65 | 2024.06.20 10:35:53 |
| 1569 | 34 | 53,346.00 | 2024.06.20 11:04:14 |
| 283 | 33.95 | 9,607.85 | 2024.06.20 11:40:37 |
| 829 | 33.95 | 28,144.55 | 2024.06.20 11:40:37 |
| 200 | 33.95 | 6,790.00 | 2024.06.20 11:40:37 |
| 1698 | 33.95 | 57,647.10 | 2024.06.20 11:40:37 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 468 | 33.95 | 15,888.60 | 2024.06.20 11:40:37 | |
| 1491 | 33.95 | 50,619.45 | 2024.06.20 12:23:50 | |
| 484 | 33.95 | 16,431.80 | 2024.06.20 12:23:51 | |
| 1191 | 34.1 | 40,613.10 | 2024.06.20 13:18:30 | |
| 2910 | 34.2 | 99,522.00 | 2024.06.20 13:36:57 | |
| 435 | 34.15 | 14,855.25 | 2024.06.20 14:03:02 | |
| 701 | 34.15 | 23,939.15 | 2024.06.20 14:03:02 | |
| 565 | 34.15 | 19,294.75 | 2024.06.20 14:03:02 | |
| 1569 | 34.1 | 53,502.90 | 2024.06.20 14:03:02 | |
| 1259 | 34.05 | 42,868.95 | 2024.06.20 14:23:17 | |
| 187 | 34.05 | 6,367.35 | 2024.06.20 14:23:17 | |
| 1569 | 34.1 | 53,502.90 | 2024.06.20 14:35:30 | |
| 1682 | 34.1 | 57,356.20 | 2024.06.20 15:00:00 | |
| 1182 | 34.1 | 40,306.20 | 2024.06.20 15:25:39 | |
| 387 | 34.1 | 13,196.70 | 2024.06.20 15:30:38 | |
| 171 | 34.1 | 5,831.10 | 2024.06.20 15:37:50 | |
| 2 | 34.1 | 68.20 | 2024.06.20 15:37:50 | |
| 178 | 34.1 | 6,069.80 | 2024.06.20 15:37:50 | |
| 2244 | 34.1 | 76,520.40 | 2024.06.20 15:37:50 | |
| 200 | 34.15 | 6,830.00 | 2024.06.20 15:54:16 | |
| 2014 | 34.15 | 68,778.10 | 2024.06.20 15:54:28 | |
| 31 | 34.1 | 1,057.10 | 2024.06.21 09:20:34 | |
| 1000 | 34.1 | 34,100.00 | 2024.06.21 09:20:34 | |
| 80 | 34.1 | 2,728.00 | 2024.06.21 09:20:35 | |
| 1398 | 34.05 | 47,601.90 | 2024.06.21 09:37:16 | |
| 1306 | 33.9 | 44,273.40 | 2024.06.21 10:39:52 | |
| 359 | 33.9 | 12,170.10 | 2024.06.21 10:39:52 | |
| 1900 | 34.05 | 64,695.00 | 2024.06.21 10:55:42 | |
| 62 | 34.05 | 2,111.10 | 2024.06.21 10:55:42 | |
| 1540 | 34 | 52,360.00 | 2024.06.21 10:55:54 | |
| 1540 | 33.9 | 52,206.00 | 2024.06.21 11:19:34 | |
| 1540 | 33.95 | 52,283.00 | 2024.06.21 12:56:44 | |
| 1665 | 34 | 56,610.00 | 2024.06.21 13:39:35 | |
| 1987 | 34 | 67,558.00 | 2024.06.21 13:39:36 | |
| 78 | 33.9 | 2,644.20 | 2024.06.21 14:50:19 | |
| 965 | 33.9 | 32,713.50 | 2024.06.21 14:50:19 | |
| 769 | 33.9 | 26,069.10 | 2024.06.21 14:50:19 | |
| 377 | 33.9 | 12,780.30 | 2024.06.21 14:50:19 | |
| 707 | 33.9 | 23,967.30 | 2024.06.21 14:50:19 | |
| 728 | 33.9 | 24,679.20 | 2024.06.21 14:50:19 | |
| 1540 | 33.85 | 52,129.00 | 2024.06.21 15:43:58 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 1600 | 33.85 | 54,160.00 | 2024.06.21 15:45:16 |
| 8218 | 34 | 279,412.00 | 2024.06.21 15:50:12 |
| 65 | 34 | 2,210.00 | 2024.06.21 15:50:12 |
| 58 | 34 | 1,972.00 | 2024.06.21 15:50:12 |
| 487 | 34 | 16,558.00 | 2024.06.21 15:50:12 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.