Transaction in Own Shares • Jun 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total considerations (NOK) | Date and time |
| 1143 | 21.05 | 24060.15 2024.06.21 09:18:23 | |
| 3389 | 21.1 | 71507.9 2024.06.21 09:22:33 | |
| 147 | 21.25 | 3123.75 2024.06.21 09:26:20 | |
| 1689 | 21.25 | 35891.25 2024.06.21 09:26:20 | |
| 1308 | 21.25 | 27795 2024.06.21 09:26:20 | |
| 203 | 21.3 | 4323.9 2024.06.21 09:30:13 | |
| 161 | 21.3 | 3429.3 2024.06.21 09:30:13 | |
| 1878 | 21.3 | 40001.4 2024.06.21 09:31:15 | |
| 1521 | 21.4 | 32549.4 2024.06.21 09:34:12 | |
| 1580 | 21.35 | 33733 2024.06.21 09:36:13 | |
| 1200 | 21.3 | 25560 2024.06.21 09:36:37 | |
| 321 | 21.3 | 6837.3 2024.06.21 09:36:37 | |
| 1362 | 21.25 | 28942.5 2024.06.21 09:38:11 | |
| 159 | 21.25 | 3378.75 2024.06.21 09:38:11 | |
| 745 | 21.25 | 15831.25 2024.06.21 09:50:32 | |
| 434 | 21.25 | 9222.5 2024.06.21 09:50:32 | |
| 2325 | 21.25 | 49406.25 2024.06.21 09:52:13 | |
| 2240 | 21.25 | 47600 2024.06.21 09:52:13 | |
| 635 | 21.25 | 13493.75 2024.06.21 10:04:59 | |
| 1500 | 21.25 | 31875 2024.06.21 10:04:59 | |
| 1406 | 21.25 | 29877.5 2024.06.21 10:04:59 | |
| 580 | 21.3 | 12354 2024.06.21 10:12:35 | |
| 253 | 21.3 | 5388.9 2024.06.21 10:12:35 | |
| 1403 | 21.3 | 29883.9 2024.06.21 10:12:35 | |
| 1500 | 21.3 | 31950 2024.06.21 10:12:35 | |
| 4991 | 21.325 | 106433.075 2024.06.21 10:26:07 | |
| 2085 | 21.35 | 44514.75 2024.06.21 10:26:07 | |
| 5721 | 21.35 | 122143.35 2024.06.21 10:26:53 | |
| 7414 | 21.3 | 157918.2 2024.06.21 10:28:00 | |
| 1367 | 21.3 | 29117.1 2024.06.21 10:28:00 | |
| 2293 | 21.3 | 48840.9 2024.06.21 10:28:00 | |
| 1748 | 21.25 | 37145 2024.06.21 10:28:00 | |
| 772 | 21.25 | 16405 2024.06.21 10:28:00 | |
| 4868 | 21.05 | 102471.4 2024.06.21 11:03:24 | |
| 1906 | 21.1 | 40216.6 2024.06.21 11:03:24 | |
| 603 | 21 | 12663 2024.06.21 11:12:56 | |
| 1756 | 21 | 36876 2024.06.21 11:12:56 | |
| 161 | 21 | 3381 2024.06.21 11:12:56 | |
| 1970 | 21.05 | 41468.5 2024.06.21 11:46:49 | |
| 3971 | 21.05 | 83589.55 2024.06.21 11:46:49 | |
| 379 | 21 | 7959 2024.06.21 11:54:35 | |
| 643 | 21 | 13503 2024.06.21 11:58:24 | |
| 1498 | 21 | 31458 2024.06.21 12:04:38 | |
| 254 | 20.9 | 5308.6 2024.06.21 12:24:13 |
Buyback Link Mobility ASA: 17 June - 21 June 2024
| 2500 | 20.9 | 52250 2024.06.21 12:24:13 |
|---|---|---|
| 1432 | 20.9 | 29928.8 2024.06.21 12:24:13 |
| 758 | 20.9 | 15842.2 2024.06.21 12:24:13 |
| 758 | 20.9 | 15842.2 2024.06.21 12:24:13 |
| 121 | 20.9 | 2528.9 2024.06.21 12:24:13 |
| 671 | 21.05 | 14124.55 2024.06.21 13:03:44 |
| 2887 | 21.05 | 60771.35 2024.06.21 13:03:44 |
| 337 | 21.05 | 7093.85 2024.06.21 13:03:44 |
| 600 | 21.05 | 12630 2024.06.21 13:03:44 |
| 1500 | 21.05 | 31575 2024.06.21 13:03:44 |
| 5320 | 21.075 | 112119 2024.06.21 13:10:41 |
| 2500 | 21.1 | 52750 2024.06.21 13:10:42 |
| 1058 | 21.1 | 22323.8 2024.06.21 13:10:42 |
| 5891 | 21.1 | 124300.1 2024.06.21 13:17:43 |
| 380 | 21.1 | 8018 2024.06.21 13:17:43 |
| 944 | 21.1 | 19918.4 2024.06.21 13:20:13 |
| 500 | 21.1 | 10550 2024.06.21 13:20:13 |
| 1441 | 21.1 | 30405.1 2024.06.21 13:20:13 |
| 50 | 21.1 | 1055 2024.06.21 13:24:13 |
| 6255 | 21.175 | 132449.625 2024.06.21 13:32:42 |
| 1108 | 21.15 | 23434.2 2024.06.21 13:38:59 |
| 1412 | 21.15 | 29863.8 2024.06.21 13:38:59 |
| 3214 | 21.1 | 67815.4 2024.06.21 13:40:13 |
| 589 | 21 | 12369 2024.06.21 13:47:00 |
| 1200 | 21 | 25200 2024.06.21 13:52:19 |
| 731 | 21 | 15351 2024.06.21 13:52:19 |
| 1069 | 20.95 | 22395.55 2024.06.21 14:25:02 |
| 1451 | 20.95 | 30398.45 2024.06.21 14:25:02 |
| 230 | 20.85 | 4795.5 2024.06.21 15:01:06 |
| 600 | 20.85 | 12510 2024.06.21 15:02:21 |
| 1690 | 20.85 | 35236.5 2024.06.21 15:03:39 |
| 5 | 20.8 | 104 2024.06.21 15:10:48 |
| 489 | 20.8 | 10171.2 2024.06.21 15:15:05 |
| 647 | 20.8 | 13457.6 2024.06.21 15:15:13 |
| 602 | 20.8 | 12521.6 2024.06.21 15:19:30 |
| 923 | 20.75 | 19152.25 2024.06.21 15:33:42 |
| 1200 | 20.75 | 24900 2024.06.21 15:33:42 |
| 1200 | 20.75 | 24900 2024.06.21 15:33:42 |
| 1200 | 20.75 | 24900 2024.06.21 15:33:42 |
| 220 | 20.75 | 4565 2024.06.21 15:33:42 |
| 1021 | 20.75 | 21185.75 2024.06.21 15:38:56 |
| 668 | 20.75 | 13861 2024.06.21 15:38:56 |
| 2126 | 20.75 | 44114.5 2024.06.21 15:41:45 |
| 4013 | 20.8 | 83470.4 2024.06.21 15:56:19 |
| 3007 | 20.8 | 62545.6 2024.06.21 15:57:01 |
| 49 | 20.25 | 992.25 2024.06.20 09:34:57 |
| 2500 | 20.25 | 50625 2024.06.20 09:34:57 |
| 562 | 20.25 | 11380.5 2024.06.20 09:34:57 |
| 1676 | 20.25 | 33939 2024.06.20 09:58:21 |
| 602 | 20.2 | 12160.4 2024.06.20 10:19:20 |
| 2500 | 20.2 | 50500 2024.06.20 10:19:20 |
|---|---|---|
| 80 | 20.2 | 1616 2024.06.20 10:19:20 |
| 776 | 20.55 | 15946.8 2024.06.20 10:32:55 |
| 3150 | 20.55 | 64732.5 2024.06.20 10:32:55 |
| 1138 | 20.55 | 23385.9 2024.06.20 10:32:55 |
| 102 | 20.65 | 2106.3 2024.06.20 10:34:10 |
| 786 | 20.65 | 16230.9 2024.06.20 10:34:10 |
| 3000 | 20.55 | 61650 2024.06.20 10:36:17 |
| 1271 | 20.65 | 26246.15 2024.06.20 10:44:27 |
| 588 | 20.65 | 12142.2 2024.06.20 10:44:27 |
| 1700 | 20.65 | 35105 2024.06.20 10:44:47 |
| 633 | 20.65 | 13071.45 2024.06.20 10:44:47 |
| 1589 | 20.65 | 32812.85 2024.06.20 10:46:21 |
| 753 | 20.65 | 15549.45 2024.06.20 10:46:21 |
| 635 | 20.65 | 13112.75 2024.06.20 10:46:21 |
| 3658 | 20.65 | 75537.7 2024.06.20 10:46:21 |
| 918 | 20.65 | 18956.7 2024.06.20 10:46:21 |
| 804 | 20.65 | 16602.6 2024.06.20 10:46:21 |
| 1409 | 20.6 | 29025.4 2024.06.20 10:56:16 |
| 1195 | 20.6 | 24617 2024.06.20 11:02:07 |
| 983 | 20.5 | 20151.5 2024.06.20 11:08:08 |
| 1300 | 20.5 | 26650 2024.06.20 11:08:08 |
| 1067 | 20.5 | 21873.5 2024.06.20 11:08:08 |
| 1444 | 20.7 | 29890.8 2024.06.20 11:32:16 |
| 1500 | 20.7 | 31050 2024.06.20 11:32:16 |
| 1444 | 20.7 | 29890.8 2024.06.20 11:32:36 |
| 1500 | 20.7 | 31050 2024.06.20 11:36:24 |
| 1262 | 20.7 | 26123.4 2024.06.20 11:36:24 |
| 792 | 20.7 | 16394.4 2024.06.20 11:36:24 |
| 1444 | 20.7 | 29890.8 2024.06.20 11:36:24 |
| 588 | 20.7 | 12171.6 2024.06.20 11:36:24 |
| 5974 | 20.75 | 123960.5 2024.06.20 11:42:06 |
| 2500 | 20.65 | 51625 2024.06.20 12:15:06 |
| 1447 | 20.65 | 29880.55 2024.06.20 12:15:06 |
| 1500 | 20.65 | 30975 2024.06.20 12:15:06 |
| 604 | 20.65 | 12472.6 2024.06.20 12:15:06 |
| 2604 | 20.6 | 53642.4 2024.06.20 12:39:16 |
| 6521 | 20.7 | 134984.7 2024.06.20 12:47:50 |
| 2500 | 20.8 | 52000 2024.06.20 13:31:32 |
| 670 | 20.8 | 13936 2024.06.20 13:31:32 |
| 1000 | 20.8 | 20800 2024.06.20 13:31:32 |
| 1500 | 20.8 | 31200 2024.06.20 13:31:32 |
| 1303 | 20.8 | 27102.4 2024.06.20 13:31:33 |
| 1433 | 20.85 | 29878.05 2024.06.20 13:52:20 |
| 2175 | 20.9 | 45457.5 2024.06.20 13:59:52 |
| 158 | 20.9 | 3302.2 2024.06.20 13:59:52 |
| 156 | 20.9 | 3260.4 2024.06.20 13:59:52 |
| 1463 | 20.9 | 30576.7 2024.06.20 13:59:52 |
| 1430 | 20.9 | 29887 2024.06.20 13:59:52 |
| 393 | 20.9 | 8213.7 2024.06.20 13:59:52 |
| 3519 | 20.9 | 73547.1 2024.06.20 14:19:07 |
|---|---|---|
| 4774 | 20.9 | 99776.6 2024.06.20 14:19:07 |
| 2500 | 20.95 | 52375 2024.06.20 14:23:45 |
| 1275 | 20.95 | 26711.25 2024.06.20 14:23:45 |
| 1427 | 20.95 | 29895.65 2024.06.20 14:23:45 |
| 1300 | 20.95 | 27235 2024.06.20 14:23:45 |
| 2500 | 21 | 52500 2024.06.20 14:24:47 |
| 1423 | 21 | 29883 2024.06.20 14:24:47 |
| 1500 | 21 | 31500 2024.06.20 14:24:47 |
| 1853 | 21 | 38913 2024.06.20 14:24:48 |
| 1420 | 21.05 | 29891 2024.06.20 14:28:19 |
| 990 | 21.05 | 20839.5 2024.06.20 14:28:19 |
| 1420 | 21.05 | 29891 2024.06.20 14:28:36 |
| 1420 | 21.05 | 29891 2024.06.20 14:28:56 |
| 2500 | 21.05 | 52625 2024.06.20 14:30:00 |
| 3730 | 21.05 | 78516.5 2024.06.20 14:30:00 |
| 1420 | 21.05 | 29891 2024.06.20 14:30:00 |
| 722 | 21.05 | 15198.1 2024.06.20 14:30:00 |
| 616 | 21.05 | 12966.8 2024.06.20 14:30:00 |
| 1500 | 21.05 | 31575 2024.06.20 14:30:00 |
| 569 | 21 | 11949 2024.06.20 14:31:50 |
| 2362 | 21 | 49602 2024.06.20 14:31:50 |
| 1300 | 21 | 27300 2024.06.20 14:31:50 |
| 551 | 21 | 11571 2024.06.20 14:31:50 |
| 2604 | 20.95 | 54553.8 2024.06.20 14:34:58 |
| 2500 | 20.95 | 52375 2024.06.20 14:43:06 |
| 1427 | 20.95 | 29895.65 2024.06.20 14:43:06 |
| 600 | 20.95 | 12570 2024.06.20 14:43:06 |
| 2081 | 20.95 | 43596.95 2024.06.20 14:54:20 |
| 688 | 20.95 | 14413.6 2024.06.20 14:58:10 |
| 3544 | 20.95 | 74246.8 2024.06.20 15:08:50 |
| 4416 | 20.95 | 92515.2 2024.06.20 15:08:50 |
| 1604 | 20.95 | 33603.8 2024.06.20 15:08:50 |
| 1927 | 20.95 | 40370.65 2024.06.20 15:12:50 |
| 677 | 20.95 | 14183.15 2024.06.20 15:12:50 |
| 311 | 20.85 | 6484.35 2024.06.20 15:23:14 |
| 574 | 20.85 | 11967.9 2024.06.20 15:25:53 |
| 623 | 20.85 | 12989.55 2024.06.20 15:27:00 |
| 576 | 20.85 | 12009.6 2024.06.20 15:27:15 |
| 742 | 20.85 | 15470.7 2024.06.20 15:28:40 |
| 904 | 20.85 | 18848.4 2024.06.20 15:30:10 |
| 635 | 20.85 | 13239.75 2024.06.20 15:51:37 |
| 247 | 20.9 | 5162.3 2024.06.20 16:05:05 |
| 1526 | 20.2 | 30825.2 2024.06.19 09:10:10 |
| 474 | 20.2 | 9574.8 2024.06.19 09:10:10 |
| 17 | 20.25 | 344.25 2024.06.19 09:22:58 |
| 1500 | 20.25 | 30375 2024.06.19 09:22:58 |
| 137 | 20.25 | 2774.25 2024.06.19 09:22:58 |
| 1104 | 20.25 | 22356 2024.06.19 09:22:58 |
| 177 | 20.25 | 3584.25 2024.06.19 09:24:18 |
| 106 20.25 2146.5 2024.06.19 09:28:10 3811 20.25 77172.75 2024.06.19 09:28:10 8 20.3 162.4 2024.06.19 09:34:20 2500 20.3 50750 2024.06.19 09:34:20 496 20.3 10068.8 2024.06.19 09:34:20 449 20.3 9114.7 2024.06.19 09:34:20 2583 20.35 52564.05 2024.06.19 09:51:27 3722 20.3 75556.6 2024.06.19 10:42:50 3321 20.3 67416.3 2024.06.19 10:42:50 3475 20.25 70368.75 2024.06.19 10:51:14 1300 20.2 26260 2024.06.19 11:24:55 2500 20.35 50875 2024.06.19 11:54:32 2253 20.35 45848.55 2024.06.19 11:54:32 1500 20.35 30525 2024.06.19 11:54:32 681 20.35 13858.35 2024.06.19 11:54:32 5807 20.4 118462.8 2024.06.19 11:59:59 2500 20.3 50750 2024.06.19 13:32:20 50 20.3 1015 2024.06.19 13:32:20 8 20.3 162.4 2024.06.19 13:32:20 24 20.3 487.2 2024.06.19 13:32:20 1710 20.3 34713 2024.06.19 13:32:20 472 20.3 9581.6 2024.06.19 13:32:20 1011 20.3 20523.3 2024.06.19 13:32:20 298 20.35 6064.3 2024.06.19 15:36:44 2500 20.35 50875 2024.06.19 15:36:44 2170 20.35 44159.5 2024.06.19 15:36:44 883 20.35 17969.05 2024.06.19 15:36:44 1300 20.35 26455 2024.06.19 15:39:15 1300 20.35 26455 2024.06.19 15:39:15 2187 20.35 44505.45 2024.06.19 15:39:15 1496 20.35 30443.6 2024.06.19 15:59:42 2903 20.15 58495.45 2024.06.18 09:09:22 1511 20.2 30522.2 2024.06.18 09:31:48 1793 20.2 36218.6 2024.06.18 09:31:48 1361 20.2 27492.2 2024.06.18 09:31:48 257 20.05 5152.85 2024.06.18 09:32:02 2500 20.1 50250 2024.06.18 09:33:56 283 20.1 5688.3 2024.06.18 09:33:56 140 20.1 2814 2024.06.18 09:33:56 1237 20.1 24863.7 2024.06.18 09:33:56 1363 20.1 27396.3 2024.06.18 09:34:14 2528 20.1 50812.8 2024.06.18 09:34:14 2500 20.2 50500 2024.06.18 09:43:36 798 20.2 16119.6 2024.06.18 09:43:36 1748 20.2 35309.6 2024.06.18 09:43:36 2500 20.3 50750 2024.06.18 09:53:53 489 20.3 9926.7 2024.06.18 09:53:53 1500 20.3 30450 2024.06.18 09:53:53 2931 20.3 59499.3 2024.06.18 09:53:53 |
2644 | 20.25 | 53541 2024.06.19 09:26:08 |
|---|---|---|---|
| 304 | 20.2 | 6140.8 2024.06.18 10:08:10 |
|---|---|---|
| 2368 | 20.2 | 47833.6 2024.06.18 10:08:10 |
| 1117 | 20.2 | 22563.4 2024.06.18 10:08:10 |
| 3527 | 20.35 | 71774.45 2024.06.18 10:12:32 |
| 373 | 20.35 | 7590.55 2024.06.18 10:12:32 |
| 3376 | 20.35 | 68701.6 2024.06.18 10:12:32 |
| 381 | 20.35 | 7753.35 2024.06.18 10:25:52 |
| 2454 | 20.35 | 49938.9 2024.06.18 10:25:52 |
| 3649 | 20.35 | 74257.15 2024.06.18 10:25:53 |
| 1863 | 20.35 | 37912.05 2024.06.18 11:01:18 |
| 251 | 20.35 | 5107.85 2024.06.18 11:01:18 |
| 1469 | 20.35 | 29894.15 2024.06.18 11:01:18 |
| 6202 | 20.4 | 126520.8 2024.06.18 11:06:08 |
| 790 | 20.4 | 16116 2024.06.18 11:06:21 |
| 2500 | 20.4 | 51000 2024.06.18 11:06:21 |
| 220 | 20.4 | 4488 2024.06.18 11:06:21 |
| 195 | 20.4 | 3978 2024.06.18 11:06:21 |
| 1500 | 20.4 | 30600 2024.06.18 11:06:21 |
| 935 | 20.4 | 19074 2024.06.18 11:06:21 |
| 806 | 20.35 | 16402.1 2024.06.18 11:27:45 |
| 637 | 20.35 | 12962.95 2024.06.18 11:27:45 |
| 1300 | 20.35 | 26455 2024.06.18 11:27:45 |
| 2624 | 20.35 | 53398.4 2024.06.18 12:11:42 |
| 48 | 20.35 | 976.8 2024.06.18 12:11:42 |
| 3600 | 20.35 | 73260 2024.06.18 12:12:08 |
| 1500 | 20.35 | 30525 2024.06.18 12:12:08 |
| 1166 | 20.35 | 23728.1 2024.06.18 12:12:08 |
| 1472 | 20.3 | 29881.6 2024.06.18 12:31:13 |
| 1912 | 20.3 | 38813.6 2024.06.18 12:32:49 |
| 1472 | 20.3 | 29881.6 2024.06.18 12:32:49 |
| 1500 | 20.3 | 30450 2024.06.18 12:32:49 |
| 1523 | 20.3 | 30916.9 2024.06.18 13:28:03 |
| 186 | 20.3 | 3775.8 2024.06.18 13:28:04 |
| 1344 | 20.3 | 27283.2 2024.06.18 13:28:04 |
| 1300 | 20.25 | 26325 2024.06.18 14:07:18 |
| 1300 | 20.25 | 26325 2024.06.18 14:07:18 |
| 72 | 20.25 | 1458 2024.06.18 14:07:18 |
| 2672 | 20.2 | 53974.4 2024.06.18 14:07:18 |
| 3473 | 20.2 | 70154.6 2024.06.18 14:34:11 |
| 201 | 20.2 | 4060.2 2024.06.18 14:34:11 |
| 3280 | 20.15 | 66092 2024.06.18 14:34:11 |
| 1300 | 20.15 | 26195 2024.06.18 15:25:32 |
| 1300 | 20.15 | 26195 2024.06.18 15:25:33 |
| 152 | 20.15 | 3062.8 2024.06.18 15:25:33 |
| 2672 | 20.1 | 53707.2 2024.06.18 15:33:20 |
| 802 | 20.1 | 16120.2 2024.06.18 15:37:01 |
| 2500 | 20.1 | 50250 2024.06.18 15:37:01 |
| 1236 | 20.1 | 24843.6 2024.06.18 15:37:01 |
| 1434 | 20.1 | 28823.4 2024.06.18 15:37:01 |
| 300 | 20.1 | 6030 2024.06.18 15:37:01 |
| 96 | 20.1 | 1929.6 2024.06.18 15:37:01 |
|---|---|---|
| 3004 | 20.05 | 60230.2 2024.06.18 16:06:37 |
| 170 | 20.1 | 3417 2024.06.17 09:36:22 |
| 14 | 20.1 | 281.4 2024.06.17 09:36:22 |
| 2828 | 20.3 | 57408.4 2024.06.17 09:37:31 |
| 289 | 20.35 | 5881.15 2024.06.17 09:41:58 |
| 1800 | 20.35 | 36630 2024.06.17 09:41:58 |
| 685 | 20.35 | 13939.75 2024.06.17 09:41:58 |
| 1402 | 20.3 | 28460.6 2024.06.17 09:45:59 |
| 2510 | 20.4 | 51204 2024.06.17 09:53:54 |
| 550 | 20.45 | 11247.5 2024.06.17 09:59:04 |
| 623 | 20.45 | 12740.35 2024.06.17 09:59:04 |
| 2240 | 20.45 | 45808 2024.06.17 09:59:04 |
| 1803 | 20.4 | 36781.2 2024.06.17 10:00:08 |
| 1602 | 20.35 | 32600.7 2024.06.17 10:00:08 |
| 1458 | 20.4 | 29743.2 2024.06.17 10:24:26 |
| 1569 | 20.4 | 32007.6 2024.06.17 10:24:26 |
| 5308 | 20.4 | 108283.2 2024.06.17 10:24:26 |
| 4048 | 20.35 | 82376.8 2024.06.17 10:30:42 |
| 396 | 20.35 | 8058.6 2024.06.17 10:30:42 |
| 2774 | 20.3 | 56312.2 2024.06.17 10:50:09 |
| 4144 | 20.3 | 84123.2 2024.06.17 10:50:09 |
| 1443 | 20.3 | 29292.9 2024.06.17 10:50:09 |
| 1988 | 20.25 | 40257 2024.06.17 10:58:12 |
| 200 | 20.3 | 4060 2024.06.17 11:14:35 |
| 1658 | 20.3 | 33657.4 2024.06.17 11:14:35 |
| 720 | 20.25 | 14580 2024.06.17 11:14:35 |
| 151 | 20.35 | 3072.85 2024.06.17 12:00:00 |
| 435 | 20.35 | 8852.25 2024.06.17 12:00:00 |
| 153 | 20.35 | 3113.55 2024.06.17 12:00:00 |
| 1689 | 20.35 | 34371.15 2024.06.17 12:00:00 |
| 1500 | 20.35 | 30525 2024.06.17 12:00:01 |
| 2701 | 20.3 | 54830.3 2024.06.17 12:52:53 |
| 3124 | 20.2 | 63104.8 2024.06.17 12:58:38 |
| 796 | 20.1 | 15999.6 2024.06.17 12:59:09 |
| 2500 | 20.1 | 50250 2024.06.17 12:59:09 |
| 796 | 20.1 | 15999.6 2024.06.17 12:59:09 |
| 1500 | 20.1 | 30150 2024.06.17 12:59:09 |
| 148 | 20.1 | 2974.8 2024.06.17 12:59:09 |
| 5965 | 20.2 | 120493 2024.06.17 13:15:10 |
| 2500 | 20.2 | 50500 2024.06.17 13:21:34 |
| 1500 | 20.2 | 30300 2024.06.17 13:21:34 |
| 604 | 20.2 | 12200.8 2024.06.17 13:21:34 |
| 300 | 20.2 | 6060 2024.06.17 13:21:34 |
| 949 | 20.2 | 19169.8 2024.06.17 13:49:47 |
| 1800 | 20.2 | 36360 2024.06.17 13:59:44 |
| 1251 | 20.2 | 25270.2 2024.06.17 13:59:44 |
| 4627 | 20.2 | 93465.4 2024.06.17 14:12:03 |
| 1800 | 20.15 | 36270 2024.06.17 14:33:41 |
| 855 | 20.15 | 17228.25 2024.06.17 14:33:41 |
| 1800 | 20.1 | 36180 2024.06.17 14:45:34 |
|---|---|---|
| 1137 | 20.1 | 22853.7 2024.06.17 14:45:34 |
| 846 | 20.1 | 17004.6 2024.06.17 14:45:34 |
| 107 | 20.15 | 2156.05 2024.06.17 14:50:29 |
| 6890 | 20.2 | 139178 2024.06.17 14:57:47 |
| 373 | 20.15 | 7515.95 2024.06.17 14:59:56 |
| 647 | 20.15 | 13037.05 2024.06.17 15:00:39 |
| 277 | 20.15 | 5581.55 2024.06.17 15:21:11 |
| 607 | 20.15 | 12231.05 2024.06.17 15:21:49 |
| 365 | 20.15 | 7354.75 2024.06.17 15:22:28 |
| 631 | 20.15 | 12714.65 2024.06.17 15:23:09 |
| 374 | 20.15 | 7536.1 2024.06.17 15:23:49 |
| 648 | 20.15 | 13057.2 2024.06.17 15:24:30 |
| 69 | 20.15 | 1390.35 2024.06.17 15:25:11 |
| 1746 | 20.25 | 35356.5 2024.06.17 15:32:44 |
| 790 | 20.25 | 15997.5 2024.06.17 15:32:44 |
| 151 | 20.25 | 3057.75 2024.06.17 15:32:44 |
| 145 | 20.25 | 2936.25 2024.06.17 15:32:44 |
| 2500 | 20.25 | 50625 2024.06.17 15:32:44 |
| 3 | 20.25 | 60.75 2024.06.17 15:32:44 |
| 140 | 20.25 | 2835 2024.06.17 15:32:44 |
| 135 | 20.25 | 2733.75 2024.06.17 15:32:44 |
| 606 | 20.25 | 12271.5 2024.06.17 15:32:44 |
| 3488 | 20.2 | 70457.6 2024.06.17 15:41:14 |
| 3600 | 20.15 | 72540 2024.06.17 15:50:52 |
| 5400 | 20.15 | 108810 2024.06.17 15:50:52 |
| 922 | 20.15 | 18578.3 2024.06.17 15:50:52 |
| 878 | 20.15 | 17691.7 2024.06.17 15:50:52 |
| 1800 | 20.15 | 36270 2024.06.17 15:50:52 |
| 694 | 20.15 | 13984.1 2024.06.17 15:50:52 |
| 2780 | 20.1 | 55878 2024.06.17 15:51:56 |
| 4624 | 20.125 | 93058 2024.06.17 15:58:29 |
| 4961 | 20 | 99220 2024.06.17 16:04:00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.