LINK Mobility Group Holding

Transaction in Own Shares • Jul 9, 2024

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total considerations (NOK)	Date and time
2004	20.3	40681.2	7/5/2024 9:51
2065	20.25	41816.25	7/5/2024 9:51
2903	20.25	58785.75	7/5/2024 9:51
2185	20.3	44355.5	7/5/2024 11:34
2371	20.25	48012.75	7/5/2024 11:34
585	20.25	11846.25	7/5/2024 11:38
1652	20.25	33453	7/5/2024 11:38
2013	20.25	40763.25	7/5/2024 11:38
200	20.25	4050	7/5/2024 11:38
1364	20.3	27689.2	7/5/2024 12:18
852	20.3	17295.6	7/5/2024 12:18
900	20.25	18225	7/5/2024 12:26
5000	20.3	101500	7/5/2024 12:36
17	20.25	344.25	7/5/2024 12:45
349	20.35	7102.15	7/5/2024 13:46
296	20.35	6023.6	7/5/2024 13:46
207	20.35	4212.45	7/5/2024 13:46
1596	20.35	32478.6	7/5/2024 13:46
1224	20.3	24847.2	7/5/2024 13:50
1689	20.4	34455.6	7/5/2024 13:58
270	20.4	5508	7/5/2024 13:58
314	20.4	6405.6	7/5/2024 13:58
337	20.4	6874.8	7/5/2024 13:58
215	20.4	4386	7/5/2024 13:58
3013	20.4	61465.2	7/5/2024 13:58
750	20.4	15300	7/5/2024 13:58
1000	20.4	20400	7/5/2024 13:58
400	20.4	8160	7/5/2024 13:58
4002	20.4	81640.8	7/5/2024 13:58
6543	20.35	133150.05	7/5/2024 14:08
52	20.3	1055.6	7/5/2024 14:29
3174	20.3	64432.2	7/5/2024 14:30
553	20.3	11225.9	7/5/2024 14:30
52	20.2	1050.4	7/5/2024 15:20
5861	20.25	118685.25	7/5/2024 15:22
815	20.2	16463	7/5/2024 15:52
3177	20.2	64175.4	7/5/2024 15:52
740	20.65	15281	7/4/2024 9:16
540	20.65	11151	7/4/2024 9:16
1073	20.7	22211.1	7/4/2024 9:24
1726	20.7	35728.2	7/4/2024 9:24
164	20.65	3386.6	7/4/2024 9:31
976	20.65	20154.4	7/4/2024 9:38
164	20.65	3386.6	7/4/2024 9:38

Buyback Link Mobility ASA: 1 July - 5 July 2024

662	20.65	13670.3	7/4/2024 9:52
662	20.65	13670.3	7/4/2024 9:58
51	20.65	1053.15	7/4/2024 9:58
222	20.65	4584.3	7/4/2024 10:02
573	20.575	11789.475	7/4/2024 10:03
1538	20.6	31682.8	7/4/2024 10:03
1639	20.5	33599.5	7/4/2024 10:08
493	20.45	10081.85	7/4/2024 10:09
657	20.45	13435.65	7/4/2024 10:09
665	20.45	13599.25	7/4/2024 10:09
459	20.45	9386.55	7/4/2024 10:09
2319	20.45	47423.55	7/4/2024 10:29
2546	20.35	51811.1	7/4/2024 10:31
493	20.3	10007.9	7/4/2024 10:33
564	20.3	11449.2	7/4/2024 10:35
1575	20.3	31972.5	7/4/2024 10:35
3778	20.3	76693.4	7/4/2024 10:47
54	20.25	1093.5	7/4/2024 10:47
5	20.3	101.5	7/4/2024 10:48
88	20.35	1790.8	7/4/2024 10:50
6591	20.5	135115.5	7/4/2024 10:52
3238	20.45	66217.1	7/4/2024 10:57
2561	20.4	52244.4	7/4/2024 11:13
2561	20.35	52116.35	7/4/2024 11:27
672	20.35	13675.2	7/4/2024 11:44
1889	20.35	38441.15	7/4/2024 11:45
2111	20.35	42958.85	7/4/2024 11:45
1313	20.35	26719.55	7/4/2024 11:45
582	20.35	11843.7	7/4/2024 11:57
2387	20.35	48575.45	7/4/2024 11:58
2807	20.3	56982.1	7/4/2024 12:02
538	20.3	10921.4	7/4/2024 12:08
2023	20.3	41066.9	7/4/2024 12:14
2561	20.25	51860.25	7/4/2024 12:25
938	20.3	19041.4	7/4/2024 12:33
427	20.3	8668.1	7/4/2024 12:33
273	20.3	5541.9	7/4/2024 12:33
4300	20.3	87290	7/4/2024 12:33
9	20.3	182.7	7/4/2024 12:34
709	20.25	14357.25	7/4/2024 12:49
501	20.25	10145.25	7/4/2024 12:51
2089	20.25	42302.25	7/4/2024 12:51
2561	20.3	51988.3	7/4/2024 13:11
2960	20.2	59792	7/4/2024 13:26
553	20.2	11170.6	7/4/2024 13:30
2008	20.2	40561.6	7/4/2024 13:32
672	20.15	13540.8	7/4/2024 13:39
662	20.15	13339.3	7/4/2024 13:55
2176	20.15	43846.4	7/4/2024 13:59
549	20.15	11062.35	7/4/2024 14:08

663	20.15	13359.45	7/4/2024 14:40
103	20.15	2075.45	7/4/2024 14:46
938	20.2	18947.6	7/4/2024 14:52
493	20.2	9958.6	7/4/2024 14:53
1946	20.2	39309.2	7/4/2024 14:54
1246	20.15	25106.9	7/4/2024 14:54
2017	20.15	40642.55	7/4/2024 14:55
1200	20.15	24180	7/4/2024 14:55
119	20.15	2397.85	7/4/2024 14:57
308	20.15	6206.2	7/4/2024 15:14
4608	20.15	92851.2	7/4/2024 15:19
628	20.15	12654.2	7/4/2024 15:21
646	20.15	13016.9	7/4/2024 15:30
377	20.15	7596.55	7/4/2024 15:30
5648	20.25	114372	7/4/2024 15:37
614	20.2	12402.8	7/4/2024 15:40
551	20.2	11130.2	7/4/2024 15:40
248	20.2	5009.6	7/4/2024 15:40
1320	21.15	27918	7/3/2024 9:18
1517	21.1	32008.7	7/3/2024 9:51
1637	21.1	34540.7	7/3/2024 10:02
377	21.1	7954.7	7/3/2024 10:02
711	21.1	15002.1	7/3/2024 10:02
268	21.1	5654.8	7/3/2024 10:02
52	21	1092	7/3/2024 10:12
1500	21	31500	7/3/2024 10:12
4178	21	87738	7/3/2024 10:12
1314	20.95	27528.3	7/3/2024 10:52
398	20.95	8338.1	7/3/2024 10:52
789	20.9	16490.1	7/3/2024 10:52
1790	20.9	37411	7/3/2024 10:52
2280	20.9	47652	7/3/2024 10:54
1704	20.9	35613.6	7/3/2024 11:24
571	20.9	11933.9	7/3/2024 11:24
246	20.9	5141.4	7/3/2024 11:24
904	20.9	18893.6	7/3/2024 11:48
1392	20.9	29092.8	7/3/2024 11:48
232	20.9	4848.8	7/3/2024 11:48
2521	20.85	52562.85	7/3/2024 11:57
2521	20.85	52562.85	7/3/2024 12:47
2521	20.85	52562.85	7/3/2024 13:36
2487	20.85	51853.95	7/3/2024 13:55
34	20.85	708.9	7/3/2024 13:55
2521	20.85	52562.85	7/3/2024 14:27
173	20.8	3598.4	7/3/2024 14:41
2123	20.8	44158.4	7/3/2024 14:43
533	20.8	11086.4	7/3/2024 14:43
3674	20.8	76419.2	7/3/2024 15:47
4439	20.8	92331.2	7/3/2024 15:48
3273	20.8	68078.4	7/3/2024 15:48

1289	20.7	26682.3 2024.07.02 09:08:42
2624	20.75	54448 2024.07.02 09:13:25
2213	20.75	45919.75 2024.07.02 09:18:08
1289	20.7	26682.3 2024.07.02 09:19:27
1698	20.65	35063.7 2024.07.02 09:37:25
1434	20.6	29540.4 2024.07.02 09:37:44
1434	20.55	29468.7 2024.07.02 09:38:37
2147	20.9	44872.3 2024.07.02 10:00:46
1729	20.9	36136.1 2024.07.02 10:00:46
1235	20.9	25811.5 2024.07.02 10:00:46
1491	20.95	31236.45 2024.07.02 10:02:10
1000	20.95	20950 2024.07.02 10:02:10
810	20.95	16969.5 2024.07.02 10:02:10
2578	20.9	53880.2 2024.07.02 10:02:53
2578	20.85	53751.3 2024.07.02 10:18:48
668	20.8	13894.4 2024.07.02 10:19:00
574	20.8	11939.2 2024.07.02 10:19:00
668	20.8	13894.4 2024.07.02 10:19:00
1435	20.8	29848 2024.07.02 10:19:00
113	20.8	2350.4 2024.07.02 10:19:01
152	20.8	3161.6 2024.07.02 10:19:01
2578	20.85	53751.3 2024.07.02 10:25:54
1505	20.85	31379.25 2024.07.02 10:25:54
1223	20.85	25499.55 2024.07.02 10:25:54
404	20.75	8383 2024.07.02 10:40:42
126	20.75	2614.5 2024.07.02 10:40:42
588	20.75	12201 2024.07.02 10:40:42
588	20.75	12201 2024.07.02 10:40:42
73	20.75	1514.75 2024.07.02 10:40:42
17	20.75	352.75 2024.07.02 10:40:42
237	20.75	4917.75 2024.07.02 10:49:55
352	20.75	7304 2024.07.02 10:49:55
500	20.75	10375 2024.07.02 10:50:33
103	20.75	2137.25 2024.07.02 10:50:33
15	20.75	311.25 2024.07.02 10:50:33
193	20.75	4004.75 2024.07.02 10:54:08
3234	20.75	67105.5 2024.07.02 11:13:23
2475	20.75	51356.25 2024.07.02 11:13:23
52	20.75	1079 2024.07.02 11:17:14
52	20.75	1079 2024.07.02 11:20:11
1034	20.75	21455.5 2024.07.02 11:22:15
1090	20.75	22617.5 2024.07.02 11:22:15
37	20.75	767.75 2024.07.02 11:22:15
313	20.75	6494.75 2024.07.02 11:22:15
100	20.75	2075 2024.07.02 11:31:00
609	20.75	12636.75 2024.07.02 11:31:01
1440	20.75	29880 2024.07.02 11:31:01
122	20.75	2531.5 2024.07.02 11:31:12
1	20.75	20.75 2024.07.02 11:31:13
2	20.75	41.5 2024.07.02 11:31:13

49	20.75	1016.75 2024.07.02 11:31:13
2400	20.85	50040 2024.07.02 12:18:31
178	20.85	3711.3 2024.07.02 12:18:31
1022	20.85	21308.7 2024.07.02 12:18:31
2160	20.85	45036 2024.07.02 12:18:31
1230	20.8	25584 2024.07.02 12:27:16
1436	20.8	29868.8 2024.07.02 12:27:16
1436	20.8	29868.8 2024.07.02 12:30:50
518	20.85	10800.3 2024.07.02 12:37:17
1318	20.85	27480.3 2024.07.02 12:37:17
1433	20.85	29878.05 2024.07.02 12:37:18
1212	20.85	25270.2 2024.07.02 12:37:18
1200	20.85	25020 2024.07.02 12:47:58
303	20.85	6317.55 2024.07.02 12:47:58
912	20.85	19015.2 2024.07.02 13:00:51
785	20.9	16406.5 2024.07.02 13:01:18
1106	20.9	23115.4 2024.07.02 13:01:18
32	20.9	668.8 2024.07.02 13:15:53
985	20.95	20635.75 2024.07.02 13:36:19
1427	20.95	29895.65 2024.07.02 13:36:19
250	20.95	5237.5 2024.07.02 13:36:19
522	20.95	10935.9 2024.07.02 13:36:19
641	20.9	13396.9 2024.07.02 13:42:23
1905	20.9	39814.5 2024.07.02 13:42:23
6907	20.9	144356.3 2024.07.02 13:42:24
1486	20.95	31131.7 2024.07.02 14:31:02
1427	20.95	29895.65 2024.07.02 14:31:02
15	20.95	314.25 2024.07.02 14:31:02
15	20.95	314.25 2024.07.02 14:31:02
15	20.95	314.25 2024.07.02 14:31:02
15	20.95	314.25 2024.07.02 14:31:02
15	20.95	314.25 2024.07.02 14:31:02
527	20.95	11040.65 2024.07.02 14:31:02
1500	20.95	31425 2024.07.02 14:31:02
2169	20.95	45440.55 2024.07.02 14:52:02
409	20.95	8568.55 2024.07.02 14:52:02
73	20.95	1529.35 2024.07.02 14:55:41
2505	20.95	52479.75 2024.07.02 14:55:41
577	20.9	12059.3 2024.07.02 15:24:10
1734	20.95	36327.3 2024.07.02 15:39:09
234	20.95	4902.3 2024.07.02 15:39:17
934	20.95	19567.3 2024.07.02 15:39:17
2100	20.95	43995 2024.07.02 15:44:33
4661	20.95	97647.95 2024.07.02 15:44:33
677	20.55	13912.35 2024.07.01 09:08:49
369	20.55	7582.95 2024.07.01 09:08:50
677	20.55	13912.35 2024.07.01 09:08:50
1292	20.5	26486 2024.07.01 09:38:46
1316	20.35	26780.6 2024.07.01 10:06:19
687	20.45	14049.15 2024.07.01 10:21:24

515	20.45	10531.75 2024.07.01 10:21:24
220	20.45	4499 2024.07.01 10:21:24
1568	20.45	32065.6 2024.07.01 10:21:24
25	20.45	511.25 2024.07.01 10:21:24
2751	20.45	56257.95 2024.07.01 10:34:32
1977	20.35	40231.95 2024.07.01 10:40:06
4194	20.35	85347.9 2024.07.01 10:52:12
52	20.25	1053 2024.07.01 11:01:22
2273	20.25	46028.25 2024.07.01 11:02:31
259	20.25	5244.75 2024.07.01 11:02:31
52	20.3	1055.6 2024.07.01 11:18:34
2741	20.3	55642.3 2024.07.01 11:18:34
2200	20.25	44550 2024.07.01 11:25:40
384	20.25	7776 2024.07.01 11:25:40
1100	20.3	22330 2024.07.01 12:19:43
1484	20.3	30125.2 2024.07.01 12:19:43
716	20.3	14534.8 2024.07.01 12:19:43
2421	20.3	49146.3 2024.07.01 12:19:43
1619	20.25	32784.75 2024.07.01 13:02:02
2798	20.45	57219.1 2024.07.01 14:07:45
1677	20.45	34294.65 2024.07.01 14:07:46
1553	20.45	31758.85 2024.07.01 14:07:46
138	20.45	2822.1 2024.07.01 14:07:46
1500	20.45	30675 2024.07.01 14:07:46
1589	20.45	32495.05 2024.07.01 14:07:46
1726	20.45	35296.7 2024.07.01 14:07:46
1559	20.4	31803.6 2024.07.01 14:20:44
2584	20.6	53230.4 2024.07.01 14:38:33
2584	20.6	53230.4 2024.07.01 14:58:11
6330	20.6	130398 2024.07.01 14:58:11
3878	20.6	79886.8 2024.07.01 14:58:11
2584	20.55	53101.2 2024.07.01 15:16:16
2959	20.5	60659.5 2024.07.01 15:49:41
1500	20.5	30750 2024.07.01 15:49:41
1894	20.5	38827 2024.07.01 15:49:41
411	20.5	8425.5 2024.07.01 15:49:41
1167	20.5	23923.5 2024.07.01 15:49:41