Transaction in Own Shares • Jul 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7G5ED | 2024-07-08 | 2024-07-08 09:00:00.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 109 | 11,750.20 | XOSL |
| 1TVN7G5EE | 2024-07-08 | 2024-07-08 09:00:00.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 208 | 22,422.40 | XOSL |
| 1TVN7G5EF | 2024-07-08 | 2024-07-08 09:00:00.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 85 | 9,163.00 | XOSL |
| 1TVN7G5EG | 2024-07-08 | 2024-07-08 09:00:00.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 220 | 23,716.00 | XOSL |
| 1TVN7G5UF | 2024-07-08 | 2024-07-08 09:07:39.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 | NOK | 1,815 | 196,020.00 | XOSL |
| 1TVN7G5UH | 2024-07-08 | 2024-07-08 09:07:39.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 | NOK | 18 | 1,944.00 | XOSL |
| 1TVN7G6TM | 2024-07-08 | 2024-07-08 10:28:43.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 | NOK | 1,553 | 168,966.40 | XOSL |
| 1TVN7G6TQ | 2024-07-08 | 2024-07-08 10:28:43.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 | NOK | 52 | 5,657.60 | XOSL |
| 1TVN7G75B | 2024-07-08 | 2024-07-08 11:14:53.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 94 | 10,208.40 | XOSL |
| 1TVN7G75G | 2024-07-08 | 2024-07-08 11:15:27.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 10 | 1,086.00 | XOSL |
| 1TVN7G75H | 2024-07-08 | 2024-07-08 11:15:27.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 678 | 73,630.80 | XOSL |
| 1TVN7G75M | 2024-07-08 | 2024-07-08 11:17:19.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 22 | 2,389.20 | XOSL |
| 1TVN7G75N | 2024-07-08 | 2024-07-08 11:17:19.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 2 | 217.20 | XOSL |
| 1TVN7G75O | 2024-07-08 | 2024-07-08 11:17:19.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 4 | 434.40 | XOSL |
| 1TVN7G75P | 2024-07-08 | 2024-07-08 11:17:19.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 5 | 543.00 | XOSL |
| 1TVN7G7GB | 2024-07-08 | 2024-07-08 11:55:16.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 | NOK | 952 | 103,577.60 | XOSL |
| 1TVN7G7QO | 2024-07-08 | 2024-07-08 12:50:15.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 | NOK | 300 | 32,610.00 | XOSL |
| 1TVN7G7R9 | 2024-07-08 | 2024-07-08 12:57:14.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 | NOK | 10 | 1,087.00 | XOSL |
| 1TVN7G7RA | 2024-07-08 | 2024-07-08 12:57:14.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 | NOK | 330 | 35,871.00 | XOSL |
| 1TVN7G7Z5 | 2024-07-08 | 2024-07-08 13:48:54.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 | NOK | 501 | 54,458.70 | XOSL |
| 1TVN7G8BQ | 2024-07-08 | 2024-07-08 14:44:48.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 | NOK | 679 | 73,943.10 | XOSL |
| 1TVN7G8C7 | 2024-07-08 | 2024-07-08 14:47:02.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 | NOK | 470 | 51,183.00 | XOSL |
| 1TVN7G8D0 | 2024-07-08 | 2024-07-08 14:50:37.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 | NOK | 547 | 59,568.30 | XOSL |
| 1TVN7G8IE | 2024-07-08 | 2024-07-08 15:09:18.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 | NOK | 516 | 56,192.40 | XOSL |
| 1TVN7G8J2 | 2024-07-08 | 2024-07-08 15:11:10.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 | NOK | 516 | 56,192.40 | XOSL |
| 1TVN7G8MM | 2024-07-08 | 2024-07-08 15:28:40.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 680 | 73,848.00 | XOSL |
| 1TVN7G8SP | 2024-07-08 | 2024-07-08 16:00:57.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 | NOK | 480 | 52,176.00 | XOSL |
| 1TVN7G8UL | 2024-07-08 | 2024-07-08 16:04:09.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 | NOK | 532 | 57,775.20 | XOSL |
| 1TVN7G8VC | 2024-07-08 | 2024-07-08 16:04:50.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 | NOK | 1,494 | 162,099.00 | XOSL |
| 1TVN7G8XE | 2024-07-08 | 2024-07-08 16:10:05.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 | NOK | 331 | 35,913.50 | XOSL |
| 1TVN7G8XF | 2024-07-08 | 2024-07-08 16:10:05.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 | NOK | 140 | 15,190.00 | XOSL |
| 1TVN7G91H | 2024-07-08 | 2024-07-08 16:19:48.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 | NOK | 34 | 3,689.00 | XOSL |
| 1TVN7G91I | 2024-07-08 | 2024-07-08 16:19:48.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 | NOK | 496 | 53,816.00 | XOSL |
| 1TVN7G94W | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.30000000 | NOK | 16,079 | 1,741,355.70 | XOSL |
| 1TVN7G94X | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 371 | 40,179.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7G94Y | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 2,831 | 306,597.30 XOSL |
| 1TVN7G95E | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 433 | 46,893.90 XOSL |
| 1TVN7G95F | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 358 | 38,771.40 XOSL |
| 1TVN7G95G | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 2,621 | 283,854.30 XOSL |
| 1TVN7G95H | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | 586 | 63,463.80 XOSL |
| 1TVN7G95I | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | ਰੇ89 | 107,108.70 XOSL |
| 1TVN7G95J | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 268 | 29,024.40 XOSL |
| 1TVN7G95K | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 735 | 79,600.50 XOSL |
| 1TVN7G95L | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 xosi |
STOREBRAND | 108.300000000 NOK | 2,797 | 302,915.10 XOSL |
| 1TVN7G95M | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 758 | 82,091.40 XOSL |
| 1TVN7G95N | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 xosi |
STOREBRAND | 108.300000000 NOK | 2,008 | 217,466.40 XOSL |
| 1TVN7G950 | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 5,000 | 541,500.00 XOSL |
| 1TVN7G95P | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 94 | 10,180.20 XOSL |
| 1TVN7G966 | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | 8,737 | 946,217.10 XOSL |
| 1TVN7G967 | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 1,263 | 136,782.90 XOSL |
| 1TVN7G96F | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 843 | 91,296.90 XOSL |
| 1TVN7G96G | 2024-07-08 | 2024-07-08 16:25:03.000 | 2024-07-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | 178 | 19,277.40 XOSL |
| 1TVN7GAFG | 2024-07-09 | 2024-07-09 09:00:09.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 108.300000000 NOK | 38 | 4,115.40 XOSL |
| 1TVN7GAFH | 2024-07-09 | 2024-07-09 09:00:09.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | 47 | 5,090.10 XOSL |
| 1TVN7GAFI | 2024-07-09 | 2024-07-09 09:00:09.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 7 | 758.10 XOSL |
| 1TVN7GAFL | 2024-07-09 | 2024-07-09 09:00:09.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 122 | 13,212.60 XOSL |
| 1TVN7GAMH | 2024-07-09 | 2024-07-09 09:00:23.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 108.300000000 NOK | 490 | 53,067.00 XOSL |
| 1TVN7GAPC | 2024-07-09 | 2024-07-09 09:05:02.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.200000000 NOK | 322 | 34,840.40 XOSL |
| 1TVN7GAVR | 2024-07-09 | 2024-07-09 09:18:13.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.100000000 NOK | 835 | 90,263.50 XOSL |
| 1TVN7GB2M | 2024-07-09 | 2024-07-09 09:44:53.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.200000000 NOK | 1,199 | 129,731.80 XOSL |
| 1TVN7GBG9 | 2024-07-09 | 2024-07-09 10:35:07.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.200000000 NOK | ರಿಲ್ಲೆ ಕಿಲ್ಲೆ ಕೆಳೆದಿದ್ದ ಒಂದು ಸಾಮಾನ್ಯ ಸಂಸ್ಕೃತಿಗಳು ಸಿನಿಯರಿಗೆ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿದ್ದಾರೆ. ಇದನ್ನು ಕಾರ್ಯಾಂಕಿ ಮಾರ್ಗ್ ಅವರ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ | 103,872.00 XOSL |
| 1TVN7GBUA | 2024-07-09 | 2024-07-09 11:35:22.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.200000000 NOK | 876 | 94,783.20 XOSL |
| 1TVN7GC8L | 2024-07-09 | 2024-07-09 12:56:43.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 108.300000000 NOK | 129 | 13,970.70 XOSL |
| 1TVN7GC8Z | 2024-07-09 | 2024-07-09 12:57:42.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.300000000 NOK | 44 | 4,765.20 XOSL |
| 1TVN7GC9R | 2024-07-09 | 2024-07-09 13:05:34.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.300000000 NOK | 306 | 33,139.80 XOSL |
| 1TVN7GCBJ | 2024-07-09 | 2024-07-09 13:11:22.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.200000000 NOK | 728 | 78,769.60 XOSL |
| 1TVN7GCDK | 2024-07-09 | 2024-07-09 13:19:38.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 108.200000000 NOK | 27 | 2,921.40 XOSL |
| 1TVN7GCDL | 2024-07-09 | 2024-07-09 13:19:38.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.200000000 NOK | 634 | 68,598.80 XOSL |
| 1TVN7GCHY | 2024-07-09 | 2024-07-09 13:45:05.000 | 2024-07-11 | Buv | NO0003053605 XOSL | STOREBRAND | 108.000000000 NOK | 1,324 | 142,992.00 XOSL |
| 1TVN7GCIM | 2024-07-09 | 2024-07-09 13:51:02.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.000000000 NOK | 570 | 61,560.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7GCLF | 2024-07-09 | 2024-07-09 14:02:59.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.900000000 NOK | 172 | 18,558.80 XOSL |
| 1TVN7GCLG | 2024-07-09 | 2024-07-09 14:03:01.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.900000000 NOK | 557 | 60,100.30 XOSL |
| 1TVN7GCNZ | 2024-07-09 | 2024-07-09 14:18:58.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.800000000 NOK | 463 | 49,911.40 XOSL |
| 1TVN7GCPC | 2024-07-09 | 2024-07-09 14:23:53.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.700000000 NOK | 778 | 83,790.60 XOSL |
| 1TVN7GCU9 | 2024-07-09 | 2024-07-09 14:52:18.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.400000000 NOK | 5,000 | 537,000.00 XOSL |
| 1TVN7GCUC | 2024-07-09 | 2024-07-09 14:52:18.000 | 2024-07-11 | Buy | NO0003053605 XOST |
STOREBRAND | 107.400000000 NOK | 5,000 | 537,000.00 XOSL |
| 1TVN7GCUI | 2024-07-09 | 2024-07-09 14:52:31.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.500000000 NOK | 494 | 53,105.00 XOSL |
| 1TVN7GCUJ | 2024-07-09 | 2024-07-09 14:52:31.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 886 | 95,245.00 XOSL |
| 1TVN7GCV7 | 2024-07-09 | 2024-07-09 14:55:04.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.700000000 NOK | 644 | 69,358.80 XOSL |
| 1TVN7GD2P | 2024-07-09 | 2024-07-09 15:31:38.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.000000000 NOK | 1,000 | 108,000.00 XOSL |
| 1TVN7GD2Q | 2024-07-09 | 2024-07-09 15:31:38.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 108.000000000 NOK | 885 | 95,580.00 XOSL |
| 1TVN7GD5P | 2024-07-09 | 2024-07-09 15:41:49.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.000000000 NOK | 687 | 74,196.00 XOSL |
| 1TVN7GD5Y | 2024-07-09 | 2024-07-09 15:42:19.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 108.000000000 NOK | 536 | 57,888.00 XOSL |
| 1TVN7GD62 | 2024-07-09 | 2024-07-09 15:42:21.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.000000000 NOK | 536 | 57,888.00 XOSL |
| 1TVN7GD7F | 2024-07-09 | 2024-07-09 15:45:33.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.900000000 NOK | 133 | 14,350.70 XOSL |
| 1TVN7GD7G | 2024-07-09 | 2024-07-09 15:45:33.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.900000000 NOK | 335 | 36,146.50 XOSL |
| 1TVN7GD9L | 2024-07-09 | 2024-07-09 15:51:25.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.800000000 NOK | 1,038 | 111,896.40 XOSL |
| 1TVN7GDA2 | 2024-07-09 | 2024-07-09 15:53:20.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.700000000 NOK | 604 | 65,050.80 XOSL |
| 1TVN7GDCD | 2024-07-09 | 2024-07-09 16:00:27.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.700000000 NOK | 1,477 | 159,072.90 XOSL |
| 1TVN7GDCM | 2024-07-09 | 2024-07-09 16:00:58.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.600000000 NOK | 485 | 52,186.00 XOSL |
| 1TVN7GDGB | 2024-07-09 | 2024-07-09 16:10:00.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 135 | 14,512.50 XOSL |
| 1TVN7GDIK | 2024-07-09 | 2024-07-09 16:16:13.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.500000000 NOK | 417 | 44,827.50 XOSL |
| 1TVN7GDJ1 | 2024-07-09 | 2024-07-09 16:17:15.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 720 | 77,400.00 XOSL |
| 1TVN7GDJQ | 2024-07-09 | 2024-07-09 16:19:22.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.400000000 NOK | 5,000 | 537,000.00 XOSL |
| 1TVN7GDNT | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 4,873 | 523,847.50 XOSL |
| 1TVN7GDNU | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 1,123 | 120,722.50 XOSL |
| 1TVN7GDNV | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.500000000 NOK | 1,549 | 166,517.50 XOSL |
| 1TVN7GDNW | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.500000000 NOK | 172 | 18,490.00 XOSL |
| 1TVN7GDNX | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 56 | 6,020.00 XOSL |
| 1TVN7GDNY | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.500000000 NOK | 558 | 59,985.00 XOSL |
| 1TVN7GDNZ | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 15,029 | 1,615,617.50 XOSL |
| 1TVN7GDPK | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 xosi |
STOREBRAND | 107.500000000 NOK | 377 | 40,527.50 XOSL |
| 1TVN7GDPL | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 XOSL |
STOREBRAND | 107.500000000 NOK | 1,179 | 126,742.50 XOSL |
| 1TVN7GDPM | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buv | NO0003053605 XOSL | STOREBRAND | 107.500000000 NOK | 164 | 17,630.00 XOSL |
| 1TVN7GDPN | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.50000000 NOK |
5,382 | 578,565.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7GDPO | 2024-07-09 | 2024-07-09 16:25:20.000 | 2024-07-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.50000000 NOK |
12,898 | 1,386,535.00 XOSL |
| 1TVN7GERZ | 2024-07-10 | 2024-07-10 09:00:04.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 NOK |
129 | 13,880.40 XOSL |
| 1TVN7GES0 | 2024-07-10 | 2024-07-10 09:00:04.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 NOK |
36 | 3,873.60 XOSL |
| 1TVN7GES1 | 2024-07-10 | 2024-07-10 09:00:04.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 NOK |
211 | 22,703.60 XOSL |
| 1TVN7GEXF | 2024-07-10 | 2024-07-10 09:00:29.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.50000000 NOK |
505 | 54,287.50 XOSL |
| 1TVN7GF2M | 2024-07-10 | 2024-07-10 09:05:20.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
579 | 62,416.20 XOSL |
| 1TVN7GF7D | 2024-07-10 | 2024-07-10 09:09:44.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 NOK |
248 | 26,684.80 XOSL |
| 1TVN7GF7F | 2024-07-10 | 2024-07-10 09:09:45.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 NOK |
477 | 51,325.20 XOSL |
| 1TVN7GFRF | 2024-07-10 | 2024-07-10 09:47:50.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
70 | 7,539.00 XOSL |
| 1TVN7GFRY | 2024-07-10 | 2024-07-10 09:50:46.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
35 | 3,769.50 XOSL |
| 1TVN7GFSU | 2024-07-10 | 2024-07-10 09:53:23.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
46 | 4,954.20 XOSL |
| 1TVN7GFUI | 2024-07-10 | 2024-07-10 09:56:19.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
2 | 215.40 XOSL |
| 1TVN7GG37 | 2024-07-10 | 2024-07-10 10:22:20.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
1,211 | 130,545.80 XOSL |
| 1TVN7GG38 | 2024-07-10 | 2024-07-10 10:22:20.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
613 | 66,081.40 XOSL |
| 1TVN7GH2H | 2024-07-10 | 2024-07-10 12:04:42.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
282 | 30,456.00 XOSL |
| 1TVN7GH2V | 2024-07-10 | 2024-07-10 12:07:38.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
553 | 59,724.00 XOSL |
| 1TVN7GH33 | 2024-07-10 | 2024-07-10 12:09:45.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
11 | 1,188.00 XOSL |
| 1TVN7GHAP | 2024-07-10 | 2024-07-10 12:34:55.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
408 | 44,064.00 XOSL |
| 1TVN7GHDZ | 2024-07-10 | 2024-07-10 12:46:38.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
134 | 14,485.40 XOSL |
| 1TVN7GHJV | 2024-07-10 | 2024-07-10 13:27:03.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.90000000 NOK |
586 | 63,229.40 XOSL |
| 1TVN7GHSI | 2024-07-10 | 2024-07-10 14:08:35.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.90000000 NOK |
571 | 61,610.90 XOSL |
| 1TVN7GHSP | 2024-07-10 | 2024-07-10 14:08:47.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
140 | 15,092.00 XOSL |
| 1TVN7GHT1 | 2024-07-10 | 2024-07-10 14:10:25.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
100 | 10,780.00 XOSL |
| 1TVN7GHWK | 2024-07-10 | 2024-07-10 14:20:16.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.90000000 NOK |
476 | 51,360.40 XOSL |
| 1TVN7GHX9 | 2024-07-10 | 2024-07-10 14:28:00.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.90000000 NOK |
526 | 56,755.40 XOSL |
| 1TVN7GIMB | 2024-07-10 | 2024-07-10 16:00:21.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
494 | 53,352.00 XOSL |
| 1TVN7GIMX | 2024-07-10 | 2024-07-10 16:02:00.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
534 | 57,725.40 XOSL |
| 1TVN7GIOX | 2024-07-10 | 2024-07-10 16:05:52.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.00000000 NOK |
534 | 57,672.00 XOSL |
| 1TVN7GIRM | 2024-07-10 | 2024-07-10 16:12:39.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
658 | 71,195.60 XOSL |
| 1TVN7GIS1 | 2024-07-10 | 2024-07-10 16:13:32.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
498 | 53,883.60 XOSL |
| 1TVN7GIUF | 2024-07-10 | 2024-07-10 16:19:51.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.30000000 NOK |
498 | 53,933.40 XOSL |
| 1TVN7GIZB | 2024-07-10 | 2024-07-10 16:25:03.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
6,691 | 723,297.10 XOSL |
| 1TVN7GIZC | 2024-07-10 | 2024-07-10 16:25:03.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
1,120 | 121,072.00 XOSL |
| 1TVN7GIZD | 2024-07-10 | 2024-07-10 16:25:03.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
1,006 | 108,748.60 XOSL |
| 1TVN7GIZE | 2024-07-10 | 2024-07-10 16:25:03.000 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.10000000 NOK |
18 | 1,945.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7GK6B | 2024-07-11 | 2024-07-11 09:00:07.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
99 | 10,751.40 XOSL |
| 1TVN7GK6C | 2024-07-11 | 2024-07-11 09:00:07.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
23 | 2,497.80 XOSL |
| 1TVN7GK6D | 2024-07-11 | 2024-07-11 09:00:07.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
51 | 5,538.60 XOSL |
| 1TVN7GKAM | 2024-07-11 | 2024-07-11 09:00:30.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
488 | 52,996.80 XOSL |
| 1TVN7GKAN | 2024-07-11 | 2024-07-11 09:00:30.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
232 | 25,195.20 XOSL |
| 1TVN7GKDA | 2024-07-11 | 2024-07-11 09:05:13.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.90000000 NOK |
523 | 56,954.70 XOSL |
| 1TVN7GKGD | 2024-07-11 | 2024-07-11 09:13:16.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
489 | 53,105.40 XOSL |
| 1TVN7GKJB | 2024-07-11 | 2024-07-11 09:26:00.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
532 | 57,775.20 XOSL |
| 1TVN7GKQA | 2024-07-11 | 2024-07-11 09:54:18.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.60000000 NOK |
581 | 63,096.60 XOSL |
| 1TVN7GKQS | 2024-07-11 | 2024-07-11 09:56:42.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
399 | 43,291.50 XOSL |
| 1TVN7GKZH | 2024-07-11 | 2024-07-11 10:47:04.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
1,127 | 123,068.40 XOSL |
| 1TVN7GKZM | 2024-07-11 | 2024-07-11 10:47:07.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
1,926 | 210,319.20 XOSL |
| 1TVN7GL00 | 2024-07-11 | 2024-07-11 10:47:55.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
519 | 56,622.90 XOSL |
| 1TVN7GL01 | 2024-07-11 | 2024-07-11 10:47:55.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
1,105 | 120,555.50 XOSL |
| 1TVN7GL03 | 2024-07-11 | 2024-07-11 10:48:41.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
643 | 70,151.30 XOSL |
| 1TVN7GL30 | 2024-07-11 | 2024-07-11 11:01:57.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
885 | 96,288.00 XOSL |
| 1TVN7GL7Y | 2024-07-11 | 2024-07-11 11:27:26.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
1,805 | 196,925.50 XOSL |
| 1TVN7GL90 | 2024-07-11 | 2024-07-11 11:31:53.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
1,805 | 197,286.50 XOSL |
| 1TVN7GN16 | 2024-07-11 | 2024-07-11 15:15:34.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
1,327 | 144,775.70 XOSL |
| 1TVN7GN17 | 2024-07-11 | 2024-07-11 15:15:34.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
660 | 72,006.00 XOSL |
| 1TVN7GN18 | 2024-07-11 | 2024-07-11 15:15:34.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
367 | 40,039.70 XOSL |
| 1TVN7GNFM | 2024-07-11 | 2024-07-11 16:19:54.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
757 | 82,513.00 XOSL |
| 1TVN7GNJX | 2024-07-11 | 2024-07-11 16:25:27.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
845 | 91,936.00 XOSL |
| 1TVN7GNJY | 2024-07-11 | 2024-07-11 16:25:27.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
3 | 326.40 XOSL |
| 1TVN7GNJZ | 2024-07-11 | 2024-07-11 16:25:27.000 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
7,809 | 849,619.20 XOSL |
| 1TVN7GOWK | 2024-07-12 | 2024-07-12 09:09:40.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
390 | 42,510.00 XOSL |
| 1TVN7GOWL | 2024-07-12 | 2024-07-12 09:09:40.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
411 | 44,799.00 XOSL |
| 1TVN7GOWT | 2024-07-12 | 2024-07-12 09:09:44.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 NOK |
352 | 38,262.40 XOSL |
| 1TVN7GOYH | 2024-07-12 | 2024-07-12 09:12:29.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.70000000 NOK |
688 | 74,785.60 XOSL |
| 1TVN7GP1Y | 2024-07-12 | 2024-07-12 09:20:02.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
751 | 81,934.10 XOSL |
| 1TVN7GP1Z | 2024-07-12 | 2024-07-12 09:20:02.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
615 | 67,096.50 XOSL |
| 1TVN7GP3U | 2024-07-12 | 2024-07-12 09:24:04.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
359 | 39,131.00 XOSL |
| 1TVN7GP4S | 2024-07-12 | 2024-07-12 09:27:18.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
972 | 105,753.60 XOSL |
| 1TVN7GP4T | 2024-07-12 | 2024-07-12 09:27:18.000 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
100 | 10,880.00 XOSL |
| 1TVN7GP5E | 2024-07-12 | 2024-07-12 09:29:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.80000000 NOK |
54 | 5,875.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7GP5X | 2024-07-12 | 2024-07-12 09:30:24.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.80000000 NOK |
389 | 42,323.20 XOSL |
| 1TVN7GP71 | 2024-07-12 | 2024-07-12 09:33:32.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.70000000 NOK |
522 | 56,741.40 XOSL |
| 1TVN7GP8V | 2024-07-12 | 2024-07-12 09:39:13.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.70000000 NOK |
624 | 67,828.80 XOSL |
| 1TVN7GP93 | 2024-07-12 | 2024-07-12 09:39:22.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.60000000 NOK |
478 | 51,910.80 XOSL |
| 1TVN7GPDS | 2024-07-12 | 2024-07-12 09:52:50.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.40000000 NOK |
685 | 74,254.00 XOSL |
| 1TVN7GPGH | 2024-07-12 | 2024-07-12 10:02:10.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.60000000 NOK |
150 | 16,290.00 XOSL |
| 1TVN7GPN5 | 2024-07-12 | 2024-07-12 10:22:31.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.90000000 NOK |
420 | 45,738.00 XOSL |
| 1TVN7GPN6 | 2024-07-12 | 2024-07-12 10:22:31.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.90000000 NOK |
123 | 13,394.70 XOSL |
| 1TVN7GPOO | 2024-07-12 | 2024-07-12 10:29:52.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.00000000 NOK |
556 | 60,604.00 XOSL |
| 1TVN7GPP3 | 2024-07-12 | 2024-07-12 10:31:38.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.90000000 NOK |
556 | 60,548.40 XOSL |
| 1TVN7GPR2 | 2024-07-12 | 2024-07-12 10:39:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
778 | 84,879.80 XOSL |
| 1TVN7GPTX | 2024-07-12 | 2024-07-12 10:50:58.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
409 | 44,621.90 XOSL |
| 1TVN7GPUC | 2024-07-12 | 2024-07-12 10:52:54.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
369 | 40,257.90 XOSL |
| 1TVN7GQ3D | 2024-07-12 | 2024-07-12 11:33:40.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
1,117 | 122,423.20 XOSL |
| 1TVN7GQ3F | 2024-07-12 | 2024-07-12 11:33:40.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
322 | 35,291.20 XOSL |
| 1TVN7GQ68 | 2024-07-12 | 2024-07-12 11:49:06.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
514 | 56,180.20 XOSL |
| 1TVN7GQ78 | 2024-07-12 | 2024-07-12 11:54:08.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
514 | 56,283.00 XOSL |
| 1TVN7GQ9S | 2024-07-12 | 2024-07-12 12:05:34.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
650 | 71,175.00 XOSL |
| 1TVN7GQEA | 2024-07-12 | 2024-07-12 12:33:12.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.90000000 NOK |
1,070 | 117,593.00 XOSL |
| 1TVN7GQEF | 2024-07-12 | 2024-07-12 12:33:13.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
591 | 64,891.80 XOSL |
| 1TVN7GQIJ | 2024-07-12 | 2024-07-12 12:54:14.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
538 | 59,018.60 XOSL |
| 1TVN7GQKD | 2024-07-12 | 2024-07-12 13:03:35.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
17 | 1,863.20 XOSL |
| 1TVN7GQKE | 2024-07-12 | 2024-07-12 13:03:35.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
435 | 47,676.00 XOSL |
| 1TVN7GQKF | 2024-07-12 | 2024-07-12 13:03:35.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
55 | 6,028.00 XOSL |
| 1TVN7GQKG | 2024-07-12 | 2024-07-12 13:03:35.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
22 | 2,411.20 XOSL |
| 1TVN7GQMU | 2024-07-12 | 2024-07-12 13:21:01.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
400 | 43,800.00 XOSL |
| 1TVN7GQO2 | 2024-07-12 | 2024-07-12 13:28:19.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.40000000 NOK |
503 | 55,028.20 XOSL |
| 1TVN7GQO8 | 2024-07-12 | 2024-07-12 13:28:19.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
5,220 | 570,546.00 XOSL |
| 1TVN7GQOE | 2024-07-12 | 2024-07-12 13:28:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.40000000 NOK |
413 | 45,182.20 XOSL |
| 1TVN7GQP2 | 2024-07-12 | 2024-07-12 13:31:12.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
608 | 66,576.00 XOSL |
| 1TVN7GQP3 | 2024-07-12 | 2024-07-12 13:31:12.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
573 | 62,743.50 XOSL |
| 1TVN7GQP4 | 2024-07-12 | 2024-07-12 13:31:32.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.40000000 NOK |
573 | 62,686.20 XOSL |
| 1TVN7GQVC | 2024-07-12 | 2024-07-12 14:07:06.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
1,179 | 129,454.20 XOSL |
| 1TVN7GQVD | 2024-07-12 | 2024-07-12 14:07:06.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
518 | 56,876.40 XOSL |
| 1TVN7GQX9 | 2024-07-12 | 2024-07-12 14:19:55.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
1,385 | 152,627.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7GQXA | 2024-07-12 | 2024-07-12 14:19:55.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
440 | 48,488.00 XOSL |
| 1TVN7GQXU | 2024-07-12 | 2024-07-12 14:24:15.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
731 | 80,556.20 XOSL |
| 1TVN7GQYI | 2024-07-12 | 2024-07-12 14:30:01.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.10000000 NOK |
913 | 100,521.30 XOSL |
| 1TVN7GR2W | 2024-07-12 | 2024-07-12 14:48:22.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
533 | 58,736.60 XOSL |
| 1TVN7GR6W | 2024-07-12 | 2024-07-12 15:07:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.30000000 NOK |
1,755 | 193,576.50 XOSL |
| 1TVN7GR6X | 2024-07-12 | 2024-07-12 15:07:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.30000000 NOK |
241 | 26,582.30 XOSL |
| 1TVN7GR8L | 2024-07-12 | 2024-07-12 15:16:28.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
231 | 25,456.20 XOSL |
| 1TVN7GRBR | 2024-07-12 | 2024-07-12 15:33:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.10000000 NOK |
505 | 55,600.50 XOSL |
| 1TVN7GRBS | 2024-07-12 | 2024-07-12 15:33:00.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.10000000 NOK |
142 | 15,634.20 XOSL |
| 1TVN7GRD0 | 2024-07-12 | 2024-07-12 15:40:41.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
478 | 52,675.60 XOSL |
| 1TVN7GRG9 | 2024-07-12 | 2024-07-12 15:50:22.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.40000000 NOK |
941 | 103,886.40 XOSL |
| 1TVN7GRGA | 2024-07-12 | 2024-07-12 15:50:22.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.40000000 NOK |
895 | 98,808.00 XOSL |
| 1TVN7GRHD | 2024-07-12 | 2024-07-12 15:52:18.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.30000000 NOK |
941 | 103,792.30 XOSL |
| 1TVN7GRHE | 2024-07-12 | 2024-07-12 15:52:18.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.30000000 NOK |
161 | 17,758.30 XOSL |
| 1TVN7GRHF | 2024-07-12 | 2024-07-12 15:52:18.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.30000000 NOK |
729 | 80,408.70 XOSL |
| 1TVN7GRK8 | 2024-07-12 | 2024-07-12 16:02:24.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.60000000 NOK |
611 | 67,576.60 XOSL |
| 1TVN7GRL7 | 2024-07-12 | 2024-07-12 16:05:41.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.60000000 NOK |
611 | 67,576.60 XOSL |
| 1TVN7GRR9 | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
286 | 31,688.80 XOSL |
| 1TVN7GRRA | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
6 | 664.80 XOSL |
| 1TVN7GRRB | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
61 | 6,758.80 XOSL |
| 1TVN7GRRC | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
4,803 | 532,172.40 XOSL |
| 1TVN7GRRD | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
2,471 | 273,786.80 XOSL |
| 1TVN7GRRE | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
5,269 | 583,805.20 XOSL |
| 1TVN7GRRF | 2024-07-12 | 2024-07-12 16:25:25.000 | 2024-07-16 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.80000000 NOK |
104 | 11,523.20 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.