LINK Mobility Group Holding

Transaction in Own Shares • Jul 16, 2024

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total considerations (NOK)	Date and time
1368	19.98	27332.64	7/12/2024 9:27
1200	20	24000	7/12/2024 9:32
462	20	9240	7/12/2024 9:32
462	20	9240	7/12/2024 9:32
133	19.96	2654.68	7/12/2024 9:34
603	19.96	12035.88	7/12/2024 9:34
603	19.96	12035.88	7/12/2024 9:34
1755	19.92	34959.6	7/12/2024 9:41
1414	19.9	28138.6	7/12/2024 9:42
1397	19.88	27772.36	7/12/2024 9:49
2124	19.9	42267.6	7/12/2024 10:24
1912	19.88	38010.56	7/12/2024 10:25
1819	19.86	36125.34	7/12/2024 10:27
4738	19.94	94475.72	7/12/2024 10:38
2678	19.96	53452.88	7/12/2024 10:47
640	19.98	12787.2	7/12/2024 11:43
51	19.98	1018.98	7/12/2024 11:44
1013	19.98	20239.74	7/12/2024 11:44
1013	19.98	20239.74	7/12/2024 11:44
67	19.96	1337.32	7/12/2024 11:46
44	19.96	878.24	7/12/2024 11:48
29	19.96	578.84	7/12/2024 11:49
31	19.96	618.76	7/12/2024 11:51
2507	19.96	50039.72	7/12/2024 11:51
3810	19.93	75933.3	7/12/2024 12:38
5147	19.93	102579.71	7/12/2024 12:38
81	19.92	1613.52	7/12/2024 13:44
1200	19.92	23904	7/12/2024 13:44
639	19.92	12728.88	7/12/2024 13:44
639	19.92	12728.88	7/12/2024 13:44
119	19.92	2370.48	7/12/2024 13:44
346	19.9	6885.4	7/12/2024 13:44
50	19.92	996	7/12/2024 13:51
42	19.92	836.64	7/12/2024 13:53
37	19.92	737.04	7/12/2024 13:55
14	19.92	278.88	7/12/2024 13:56
39	19.92	776.88	7/12/2024 13:58
14	19.92	278.88	7/12/2024 13:59
3369	19.93	67144.17	7/12/2024 14:22
2174	19.93	43327.82	7/12/2024 14:22
609	19.93	12137.37	7/12/2024 14:22
310	19.92	6175.2	7/12/2024 14:27
1200	19.92	23904	7/12/2024 14:30
972	19.92	19362.24	7/12/2024 14:30

Buyback Link Mobility ASA: 8 - 12 July 2024

77	19.94	1535.38	7/12/2024 14:49
3121	20.05	62576.05	7/12/2024 14:59
3228	20.025	64640.7	7/12/2024 15:01
2093	20	41860	7/12/2024 15:34
1	20	20	7/12/2024 15:34
584	20	11680	7/12/2024 15:39
2022	20	40440	7/12/2024 15:52
1200	20	24000	7/12/2024 15:53
369	20	7380	7/12/2024 15:53
1200	20	24000	7/12/2024 15:53
500	20	10000	7/12/2024 15:53
3	20	60	7/12/2024 15:53
956	20	19120	7/12/2024 15:57
110	20	2200	7/12/2024 15:58
1218	20	24360	7/12/2024 15:58
1329	20	26580	7/12/2024 15:59
240	20	4800	7/12/2024 16:01
1500	20.05	30075	7/12/2024 16:03
69	20.05	1383.45	7/12/2024 16:03
1306	20.05	26185.3	7/12/2024 16:03
1569	20.05	31458.45	7/12/2024 16:03
1569	20.05	31458.45	7/12/2024 16:03
1569	20.05	31458.45	7/12/2024 16:03
1569	20.05	31458.45	7/12/2024 16:03
1569	20.05	31458.45	7/12/2024 16:03
1173	20.05	23518.65	7/12/2024 16:03
677	20.05	13573.85	7/12/2024 16:03
305	20.05	6115.25	7/12/2024 16:03
2624	19.86	52112.64	7/11/2024 9:21
2863	19.96	57145.48	7/11/2024 9:43
1490	20	29800	7/11/2024 10:13
300	20	6000	7/11/2024 10:13
447	20	8940	7/11/2024 10:13
3424	20.1	68822.4	7/11/2024 12:42
308	20.1	6190.8	7/11/2024 14:20
2909	20.1	58470.9	7/11/2024 14:20
1624	20.1	32642.4	7/11/2024 14:20
1618	20.2	32683.6	7/11/2024 14:41
1153	20.2	23290.6	7/11/2024 14:41
719	20.1	14451.9	7/11/2024 14:51
1971	20.1	39617.1	7/11/2024 14:56
657	20.15	13238.55	7/11/2024 15:44
959	20.15	19323.85	7/11/2024 15:44
138	20.15	2780.7	7/11/2024 15:44
985	20.15	19847.75	7/11/2024 15:44
3000	20.15	60450	7/11/2024 15:44
200	20.15	4030	7/11/2024 15:44
665	20.15	13399.75	7/11/2024 15:44
81	20.15	1632.15	7/11/2024 15:44
323	20.15	6508.45	7/11/2024 15:44

1401	20.2	28300.2	7/11/2024 15:48
141	20.2	2848.2	7/11/2024 15:48
236	19.9	4696.4	7/10/2024 9:28
1393	19.88	27692.84	7/10/2024 9:34
775	19.86	15391.5	7/10/2024 9:34
1467	19.98	29310.66	7/10/2024 10:22
34	19.98	679.32	7/10/2024 10:22
730	19.96	14570.8	7/10/2024 10:22
628	19.96	12534.88	7/10/2024 10:22
2169	19.94	43249.86	7/10/2024 11:07
1200	19.92	23904	7/10/2024 11:07
959	19.92	19103.28	7/10/2024 11:07
633	19.96	12634.68	7/10/2024 12:32
379	19.96	7564.84	7/10/2024 12:32
2807	19.96	56027.72	7/10/2024 12:32
2169	20	43380	7/10/2024 13:27
762	20	15240	7/10/2024 13:27
2998	20	59960	7/10/2024 13:27
1200	20	24000	7/10/2024 13:27
713	20	14260	7/10/2024 13:27
1062	19.98	21218.76	7/10/2024 13:27
2667	20	53340	7/10/2024 15:36
1421	19.94	28334.74	7/10/2024 15:42
11	19.94	219.34	7/10/2024 15:42
1200	19.94	23928	7/10/2024 15:42
2387	20.2	48217.4	7/10/2024 16:03
2091	19.94	41694.54	7/9/2024 9:18
1200	19.92	23904	7/9/2024 9:18
127	19.92	2529.84	7/9/2024 9:18
1352	20	27040	7/9/2024 9:40
1402	20.05	28110.1	7/9/2024 9:46
133	20.05	2666.65	7/9/2024 9:55
200	20.15	4030	7/9/2024 10:15
2026	20.2	40925.2	7/9/2024 10:23
1959	20.2	39571.8	7/9/2024 10:23
1630	20.25	33007.5	7/9/2024 10:24
677	20.25	13709.25	7/9/2024 10:24
272	20.25	5508	7/9/2024 10:24
200	20.25	4050	7/9/2024 10:24
1500	20.25	30375	7/9/2024 10:24
471	20.25	9537.75	7/9/2024 10:24
95	20.25	1923.75	7/9/2024 10:24
1600	20.25	32400	7/9/2024 10:35
945	20.25	19136.25	7/9/2024 10:35
34	20.25	688.5	7/9/2024 10:35
613	20.2	12382.6	7/9/2024 10:38
1200	20.2	24240	7/9/2024 10:39
1200	20.2	24240	7/9/2024 10:39
493	20.2	9958.6	7/9/2024 10:39
2654	20.1	53345.4	7/9/2024 10:52

1463	20.05	29333.15	7/9/2024 10:57
1191	20.05	23879.55	7/9/2024 10:58
711	20	14220	7/9/2024 11:38
527	20	10540	7/9/2024 11:58
258	20	5160	7/9/2024 11:58
169	20	3380	7/9/2024 11:58
596	20	11920	7/9/2024 11:58
5996	20.1	120519.6	7/9/2024 12:09
1719	19.98	34345.62	7/9/2024 12:13
47	19.98	939.06	7/9/2024 12:13
700	19.98	13986	7/9/2024 12:13
188	19.98	3756.24	7/9/2024 12:13
2654	19.88	52761.52	7/9/2024 13:09
148	20.05	2967.4	7/9/2024 13:42
897	20.05	17984.85	7/9/2024 13:42
452	20.05	9062.6	7/9/2024 13:42
200	20.05	4010	7/9/2024 13:42
1650	20.1	33165	7/9/2024 13:47
200	20.1	4020	7/9/2024 13:47
2000	20.15	40300	7/9/2024 13:54
117	20.15	2357.55	7/9/2024 13:54
687	20.15	13843.05	7/9/2024 13:54
461	20.15	9289.15	7/9/2024 13:54
83	20.15	1672.45	7/9/2024 13:55
699	20.15	14084.85	7/9/2024 14:01
9823	20.2	198424.6	7/9/2024 14:02
2290	20.1	46029	7/9/2024 14:22
364	20.1	7316.4	7/9/2024 14:48
226	20.1	4542.6	7/9/2024 14:49
10	20.1	201	7/9/2024 14:49
43	20.1	864.3	7/9/2024 14:49
53	20.1	1065.3	7/9/2024 14:51
347	20.1	6974.7	7/9/2024 14:56
1837	20.15	37015.55	7/9/2024 15:05
3696	20.15	74474.4	7/9/2024 15:05
456	20.15	9188.4	7/9/2024 15:05
3539	20.05	70956.95	7/9/2024 15:32
1500	20.05	30075	7/9/2024 15:49
865	20.05	17343.25	7/9/2024 15:49
1544	20.05	30957.2	7/9/2024 15:49
470	20.05	9423.5	7/9/2024 15:49
933	20.05	18706.65	7/9/2024 15:49
636	20.05	12751.8	7/9/2024 15:49
933	20.05	18706.65	7/9/2024 15:49
200	20.05	4010	7/9/2024 15:49
1369	20.05	27448.45	7/9/2024 15:49
200	20.05	4010	7/9/2024 15:49
581	20.05	11649.05	7/9/2024 15:49
198	20.05	3969.9	7/9/2024 15:49
800	20.1	16080	7/8/2024 9:12

2044	20.1	41084.4	7/8/2024 9:12
3156	20.3	64066.8	7/8/2024 9:20
221	20.35	4497.35	7/8/2024 9:25
2188	20.3	44416.4	7/8/2024 9:26
649	20.25	13142.25	7/8/2024 10:02
737	20.25	14924.25	7/8/2024 10:02
597	20.2	12059.4	7/8/2024 10:09
630	20.2	12726	7/8/2024 10:16
581	20.2	11736.2	7/8/2024 10:24
909	20.2	18361.8	7/8/2024 10:27
1143	20.2	23088.6	7/8/2024 10:27
2527	20.15	50919.05	7/8/2024 10:27
464	20.15	9349.6	7/8/2024 10:41
67	20.15	1350.05	7/8/2024 10:41
22	20.15	443.3	7/8/2024 10:41
2071	20.15	41730.65	7/8/2024 10:42
993	20.1	19959.3	7/8/2024 11:02
1631	20.1	32783.1	7/8/2024 11:02
590	20.1	11859	7/8/2024 11:31
861	20.1	17306.1	7/8/2024 11:31
109	20.1	2190.9	7/8/2024 11:38
1064	20.1	21386.4	7/8/2024 11:38
2624	20.05	52611.2	7/8/2024 12:46
6292	20.2	127098.4	7/8/2024 14:00
612	20.1	12301.2	7/8/2024 14:17
2012	20.1	40441.2	7/8/2024 14:17
165	20.05	3308.25	7/8/2024 14:58
384	20.05	7699.2	7/8/2024 15:04
569	20.05	11408.45	7/8/2024 15:07
1506	20.05	30195.3	7/8/2024 15:07
1782	20.1	35818.2	7/8/2024 15:36
559	20.1	11235.9	7/8/2024 15:59
174	20.1	3497.4	7/8/2024 15:59
219	20.1	4401.9	7/8/2024 15:59
102	20.1	2050.2	7/8/2024 15:59
627	20.1	12602.7	7/8/2024 15:59
1102	20.1	22150.2	7/8/2024 16:01
459	20.1	9225.9	7/8/2024 16:01
1561	20.1	31376.1	7/8/2024 16:01
1561	20.1	31376.1	7/8/2024 16:01
170	20.1	3417	7/8/2024 16:01
1561	20.1	31376.1	7/8/2024 16:01
1561	20.1	31376.1	7/8/2024 16:01
344	20.1	6914.4	7/8/2024 16:01