Transaction in Own Shares • Jul 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date | Børs-id |
|---|---|---|---|---|
| 392 | 284.75 | 111,622.00 | 25/07/2024 09:00 | XOSL |
| 384 | 284.75 | 109,344.00 | 25/07/2024 09:00 | XOSL |
| 8 | 284.75 | 2,278.00 | 25/07/2024 09:00 | XOSL |
| 392 | 284.75 | 111,622.00 | 25/07/2024 09:00 | XOSL |
| 392 | 284.75 | 111,622.00 | 25/07/2024 09:00 | XOSL |
| 131 | 284.75 | 37,302.25 | 25/07/2024 09:01 | XOSL |
| 261 | 284.75 | 74,319.75 | 25/07/2024 09:01 | XOSL |
| 261 | 284.75 | 74,319.75 | 25/07/2024 09:01 | XOSL |
| 131 | 284.75 | 37,302.25 | 25/07/2024 09:01 | XOSL |
| 130 | 284.75 | 37,017.50 | 25/07/2024 09:01 | XOSL |
| 380 | 284.75 | 108,205.00 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 395 | 284.70 | 112,456.50 | 25/07/2024 09:01 | XOSL |
| 359 | 284.70 | 102,207.30 | 25/07/2024 09:01 | XOSL |
| 112 | 284.70 | 31,886.40 | 25/07/2024 09:01 | XOSL |
| 57 | 284.70 | 16,227.90 | 25/07/2024 09:01 | XOSL |
| 361 | 284.55 | 102,722.55 | 25/07/2024 09:01 | XOSL |
| 361 | 284.55 | 102,722.55 | 25/07/2024 09:01 | XOSL |
| 361 | 284.55 | 102,722.55 | 25/07/2024 09:01 | XOSL |
| 177 | 284.55 | 50,365.35 | 25/07/2024 09:01 | XOSL |
| 420 | 284.10 | 119,322.00 | 25/07/2024 09:01 | XOSL |
| 244 | 283.90 | 69,271.60 | 25/07/2024 09:01 | XOSL |
| 182 | 284.05 | 51,697.10 | 25/07/2024 09:02 | XOSL |
| 409 | 284.05 | 116,176.45 | 25/07/2024 09:02 | XOSL |
| 375 | 283.85 | 106,443.75 | 25/07/2024 09:02 | XOSL |
| 628 | 283.55 | 178,069.40 | 25/07/2024 09:02 | XOSL |
| 375 | 283.35 | 106,256.25 | 25/07/2024 09:03 | XOSL |
| 178 | 283.10 | 50,391.80 | 25/07/2024 09:03 | XOSL |
| 391 | 283.10 | 110,692.10 | 25/07/2024 09:03 | XOSL |
| 366 | 283.10 | 103,614.60 | 25/07/2024 09:03 | XOSL |
| 366 | 283.10 | 103,614.60 | 25/07/2024 09:03 | XOSL |
| 391 | 283.10 | 110,692.10 | 25/07/2024 09:03 | XOSL |
| 179 | 283.00 | 50,657.00 | 25/07/2024 09:03 | XOSL |
| 231 | 282.75 | 65,315.25 | 25/07/2024 09:03 | XOSL |
| 311 | 283.10 | 88,044.10 | 25/07/2024 09:04 | XOSL |
| 435 | 283.10 | 123,148.50 | 25/07/2024 09:04 | XOSL |
| 362 | 283.10 | 102,482.20 | 25/07/2024 09:04 | XOSL |
| 3 | 283.10 | 849.30 | 25/07/2024 09:04 | XOSL |
| 56 | 283.10 | 15,853.60 | 25/07/2024 09:04 | XOSL |
| 100 | 283.20 | 28,320.00 | 25/07/2024 09:04 | XOSL |
| 274 | 283.20 | 77,596.80 | 25/07/2024 09:04 | XOSL |
| 274 | 283.20 | 77,596.80 | 25/07/2024 09:04 | XOSL |
| 100 | 283.20 | 28,320.00 | 25/07/2024 09:04 | XOSL |
| 100 | 283.20 | 28,320.00 | 25/07/2024 09:04 | XOSL |
| 183 | 283.20 | 51,825.60 | 25/07/2024 09:04 | XOSL |
| 62 | 283.20 | 17,558.40 | 25/07/2024 09:05 | XOSL |
| 38 | 283.20 | 10,761.60 | 25/07/2024 09:05 | XOSL |
| 368 | 283.20 | 104,217.60 | 25/07/2024 09:05 | XOSL |
| 403 | 283.20 | 114,129.60 | 25/07/2024 09:05 | XOSL |
| 330 | 283.20 | 93,456.00 | 25/07/2024 09:05 | XOSL |
|---|---|---|---|---|
| 441 | 283.20 | 124,891.20 | 25/07/2024 09:05 | XOSL |
| 38 | 283.20 | 10,761.60 | 25/07/2024 09:05 | XOSL |
| 2 | 283.20 | 566.40 | 25/07/2024 09:05 | XOSL |
| 40 | 283.20 | 11,328.00 | 25/07/2024 09:05 | XOSL |
| 328 | 283.20 | 92,889.60 | 25/07/2024 09:05 | XOSL |
| 40 | 283.20 | 11,328.00 | 25/07/2024 09:05 | XOSL |
| 609 | 283.20 | 172,468.80 | 25/07/2024 09:05 | XOSL |
| 453 | 283.20 | 128,289.60 | 25/07/2024 09:05 | XOSL |
| 230 | 283.20 | 65,136.00 | 25/07/2024 09:05 | XOSL |
| 183 | 283.20 | 51,825.60 | 25/07/2024 09:05 | XOSL |
| 59 | 283.20 | 16,708.80 | 25/07/2024 09:05 | XOSL |
| 411 | 283.25 | 116,415.75 | 25/07/2024 09:06 | XOSL |
| 310 411 |
283.25 283.25 |
87,807.50 116,415.75 |
25/07/2024 09:06 25/07/2024 09:06 |
XOSL XOSL |
| 411 | 283.25 | 116,415.75 | 25/07/2024 09:06 | XOSL |
| 198 | 283.25 | 56,083.50 | 25/07/2024 09:06 | XOSL |
| 210 | 283.70 | 59,577.00 | 25/07/2024 09:07 | XOSL |
| 172 | 283.85 | 48,822.20 | 25/07/2024 09:07 | XOSL |
| 421 | 283.85 | 119,500.85 | 25/07/2024 09:07 | XOSL |
| 413 | 284.20 | 117,374.60 | 25/07/2024 09:07 | XOSL |
| 413 | 284.20 | 117,374.60 | 25/07/2024 09:07 | XOSL |
| 214 | 284.35 | 60,850.90 | 25/07/2024 09:07 | XOSL |
| 236 | 284.15 | 67,059.40 | 25/07/2024 09:07 | XOSL |
| 274 | 284.15 | 77,857.10 | 25/07/2024 09:07 | XOSL |
| 510 | 284.15 | 144,916.50 | 25/07/2024 09:08 | XOSL |
| 20 | 284.15 | 5,683.00 | 25/07/2024 09:08 | XOSL |
| 469 | 284.15 | 133,266.35 | 25/07/2024 09:08 | XOSL |
| 449 | 284.10 | 127,560.90 | 25/07/2024 09:08 | XOSL |
| 450 | 284.10 | 127,845.00 | 25/07/2024 09:08 | XOSL |
| 450 | 284.10 | 127,845.00 | 25/07/2024 09:08 | XOSL |
| 449 | 284.10 | 127,560.90 | 25/07/2024 09:08 | XOSL |
| 100 | 284.10 | 28,410.00 | 25/07/2024 09:08 | XOSL |
| 233 | 284.10 | 66,195.30 | 25/07/2024 09:08 | XOSL |
| 272 | 284.10 | 77,275.20 | 25/07/2024 09:08 | XOSL |
| 112 | 283.85 | 31,791.20 | 25/07/2024 09:09 | XOSL |
| 183 | 283.85 | 51,944.55 | 25/07/2024 09:09 | XOSL |
| 159 | 283.85 | 45,132.15 | 25/07/2024 09:09 | XOSL |
| 276 178 |
283.85 283.85 |
78,342.60 50,525.30 |
25/07/2024 09:09 25/07/2024 09:09 |
XOSL XOSL |
| 217 | 283.85 | 61,595.45 | 25/07/2024 09:09 | XOSL |
| 387 | 283.80 | 109,830.60 | 25/07/2024 09:09 | XOSL |
| 450 | 283.80 | 127,710.00 | 25/07/2024 09:09 | XOSL |
| 39 | 283.80 | 11,068.20 | 25/07/2024 09:09 | XOSL |
| 426 | 283.80 | 120,898.80 | 25/07/2024 09:09 | XOSL |
| 450 | 283.80 | 127,710.00 | 25/07/2024 09:09 | XOSL |
| 266 | 283.80 | 75,490.80 | 25/07/2024 09:09 | XOSL |
| 381 | 283.80 | 108,127.80 | 25/07/2024 09:09 | XOSL |
| 194 | 283.80 | 55,057.20 | 25/07/2024 09:09 | XOSL |
| 338 | 283.80 | 95,924.40 | 25/07/2024 09:09 | XOSL |
| 43 | 283.80 | 12,203.40 | 25/07/2024 09:09 | XOSL |
| 152 | 283.80 | 43,137.60 | 25/07/2024 09:09 | XOSL |
| 311 | 284.25 | 88,401.75 | 25/07/2024 09:09 | XOSL |
| 447 | 284.25 | 127,059.75 | 25/07/2024 09:09 | XOSL |
| 240 | 284.15 | 68,196.00 | 25/07/2024 09:10 | XOSL |
| 387 | 284.15 | 109,966.05 | 25/07/2024 09:10 | XOSL |
| 246 | 284.15 | 69,900.90 | 25/07/2024 09:10 | XOSL |
| 183 | 284.15 | 51,999.45 | 25/07/2024 09:10 | XOSL |
| 369 | 283.95 | 104,777.55 | 25/07/2024 09:10 | XOSL |
| 183 | 283.90 | 51,953.70 | 25/07/2024 09:10 | XOSL |
|---|---|---|---|---|
| 201 | 283.90 | 57,063.90 | 25/07/2024 09:10 | XOSL |
| 496 | 283.80 | 140,764.80 | 25/07/2024 09:10 | XOSL |
| 504 | 283.80 | 143,035.20 | 25/07/2024 09:11 | XOSL |
| 224 | 283.85 | 63,582.40 | 25/07/2024 09:12 | XOSL |
| 224 | 283.85 | 63,582.40 | 25/07/2024 09:12 | XOSL |
| 224 | 283.85 | 63,582.40 | 25/07/2024 09:12 | XOSL |
| 1,209 | 283.85 | 343,174.65 | 25/07/2024 09:12 | XOSL |
| 393 | 283.65 | 111,474.45 | 25/07/2024 09:12 | XOSL |
| 393 | 283.65 | 111,474.45 | 25/07/2024 09:12 | XOSL |
| 976 | 283.95 | 277,135.20 | 25/07/2024 09:13 | XOSL |
| 250 | 283.90 | 70,975.00 | 25/07/2024 09:13 | XOSL |
| 263 | 284.00 | 74,692.00 | 25/07/2024 09:14 | XOSL |
| 183 | 284.00 | 51,972.00 | 25/07/2024 09:14 | XOSL |
| 206 | 284.00 | 58,504.00 | 25/07/2024 09:14 | XOSL |
| 206 | 284.00 | 58,504.00 | 25/07/2024 09:14 | XOSL |
| 432 | 283.95 | 122,666.40 | 25/07/2024 09:14 | XOSL |
| 922 | 284.00 | 261,848.00 | 25/07/2024 09:14 | XOSL |
| 477 | 283.80 | 135,372.60 | 25/07/2024 09:14 | XOSL |
| 357 | 283.80 | 101,316.60 | 25/07/2024 09:14 | XOSL |
| 357 | 283.80 | 101,316.60 | 25/07/2024 09:14 | XOSL |
| 356 | 283.75 | 101,015.00 | 25/07/2024 09:14 | XOSL |
| 270 | 283.75 | 76,612.50 | 25/07/2024 09:14 | XOSL |
| 356 | 283.75 | 101,015.00 | 25/07/2024 09:14 | XOSL |
| 157 | 283.75 | 44,548.75 | 25/07/2024 09:14 | XOSL |
| 423 | 283.80 | 120,047.40 | 25/07/2024 09:15 | XOSL |
| 213 | 283.85 | 60,460.05 | 25/07/2024 09:16 | XOSL |
| 204 | 283.80 | 57,895.20 | 25/07/2024 09:16 | XOSL |
| 11 | 283.80 | 3,121.80 | 25/07/2024 09:16 | XOSL |
| 183 | 283.80 | 51,935.40 | 25/07/2024 09:17 | XOSL |
| 120 | 283.80 | 34,056.00 | 25/07/2024 09:17 | XOSL |
| 828 | 283.75 | 234,945.00 | 25/07/2024 09:17 | XOSL |
| 210 | 283.75 | 59,587.50 | 25/07/2024 09:17 | XOSL |
| 210 210 |
283.75 283.75 |
59,587.50 59,587.50 |
25/07/2024 09:17 25/07/2024 09:17 |
XOSL XOSL |
| 13 | 283.75 | 3,688.75 | 25/07/2024 09:17 | XOSL |
| 210 | 283.75 | 59,587.50 | 25/07/2024 09:17 | XOSL |
| 71 | 283.75 | 20,146.25 | 25/07/2024 09:17 | XOSL |
| 210 | 283.75 | 59,587.50 | 25/07/2024 09:17 | XOSL |
| 13 | 283.75 | 3,688.75 | 25/07/2024 09:17 | XOSL |
| 129 | 283.75 | 36,603.75 | 25/07/2024 09:17 | XOSL |
| 81 | 283.75 | 22,983.75 | 25/07/2024 09:17 | XOSL |
| 102 | 283.75 | 28,942.50 | 25/07/2024 09:17 | XOSL |
| 41 | 283.75 | 11,633.75 | 25/07/2024 09:17 | XOSL |
| 402 | 283.70 | 114,047.40 | 25/07/2024 09:17 | XOSL |
| 660 | 283.70 | 187,242.00 | 25/07/2024 09:17 | XOSL |
| 402 | 283.70 | 114,047.40 | 25/07/2024 09:17 | XOSL |
| 37 | 283.70 | 10,496.90 | 25/07/2024 09:17 | XOSL |
| 404 | 283.55 | 114,554.20 | 25/07/2024 09:17 | XOSL |
| 42 | 283.55 | 11,909.10 | 25/07/2024 09:17 | XOSL |
| 208 | 283.80 | 59,030.40 | 25/07/2024 09:18 | XOSL |
| 943 | 283.80 | 267,623.40 | 25/07/2024 09:18 | XOSL |
| 777 | 283.90 | 220,590.30 | 25/07/2024 09:19 | XOSL |
| 183 | 283.85 | 51,944.55 | 25/07/2024 09:19 | XOSL |
| 654 | 284.00 | 185,736.00 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
|---|---|---|---|---|
| 57 | 284.20 | 16,199.40 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 193 | 284.20 | 54,850.60 | 25/07/2024 09:19 | XOSL |
| 123 | 284.20 | 34,956.60 | 25/07/2024 09:19 | XOSL |
| 138 | 284.15 | 39,212.70 | 25/07/2024 09:19 | XOSL |
| 636 | 284.15 | 180,719.40 | 25/07/2024 09:19 | XOSL |
| 390 | 283.95 | 110,740.50 | 25/07/2024 09:20 | XOSL |
| 382 | 284.00 | 108,488.00 | 25/07/2024 09:20 | XOSL |
| 227 | 284.35 | 64,547.45 | 25/07/2024 09:21 | XOSL |
| 302 | 284.35 | 85,873.70 | 25/07/2024 09:21 | XOSL |
| 183 | 284.45 | 52,054.35 | 25/07/2024 09:22 | XOSL |
| 186 | 284.40 | 52,898.40 | 25/07/2024 09:22 | XOSL |
| 186 64 |
284.40 284.40 |
52,898.40 18,201.60 |
25/07/2024 09:22 25/07/2024 09:22 |
XOSL XOSL |
| 186 | 284.40 | 52,898.40 | 25/07/2024 09:22 | XOSL |
| 3 | 284.40 | 853.20 | 25/07/2024 09:22 | XOSL |
| 1 | 284.40 | 284.40 | 25/07/2024 09:22 | XOSL |
| 185 | 284.40 | 52,614.00 | 25/07/2024 09:22 | XOSL |
| 1 | 284.40 | 284.40 | 25/07/2024 09:22 | XOSL |
| 186 | 284.40 | 52,898.40 | 25/07/2024 09:22 | XOSL |
| 186 | 284.40 | 52,898.40 | 25/07/2024 09:22 | XOSL |
| 151 | 284.40 | 42,944.40 | 25/07/2024 09:22 | XOSL |
| 35 | 284.40 | 9,954.00 | 25/07/2024 09:22 | XOSL |
| 35 | 284.40 | 9,954.00 | 25/07/2024 09:22 | XOSL |
| 151 | 284.40 | 42,944.40 | 25/07/2024 09:22 | XOSL |
| 99 | 284.40 | 28,155.60 | 25/07/2024 09:22 | XOSL |
| 186 | 284.40 | 52,898.40 | 25/07/2024 09:22 | XOSL |
| 72 | 284.40 | 20,476.80 | 25/07/2024 09:22 | XOSL |
| 357 | 284.35 | 101,512.95 | 25/07/2024 09:22 | XOSL |
| 357 | 284.35 | 101,512.95 | 25/07/2024 09:22 | XOSL |
| 13 | 284.35 | 3,696.55 | 25/07/2024 09:22 | XOSL |
| 51 | 283.95 | 14,481.45 | 25/07/2024 09:23 | XOSL |
| 311 | 283.95 | 88,308.45 | 25/07/2024 09:23 | XOSL |
| 694 | 283.95 | 197,061.30 | 25/07/2024 09:23 | XOSL |
| 891 | 283.60 | 252,687.60 | 25/07/2024 09:24 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 09:24 | XOSL |
| 238 | 283.60 | 67,496.80 | 25/07/2024 09:24 | XOSL |
| 421 351 |
283.60 283.45 |
119,395.60 99,490.95 |
25/07/2024 09:24 25/07/2024 09:24 |
XOSL XOSL |
| 351 | 283.45 | 99,490.95 | 25/07/2024 09:24 | XOSL |
| 351 | 283.45 | 99,490.95 | 25/07/2024 09:24 | XOSL |
| 351 | 283.45 | 99,490.95 | 25/07/2024 09:24 | XOSL |
| 351 | 283.45 | 99,490.95 | 25/07/2024 09:24 | XOSL |
| 300 | 283.45 | 85,035.00 | 25/07/2024 09:24 | XOSL |
| 586 | 283.35 | 166,043.10 | 25/07/2024 09:25 | XOSL |
| 355 | 283.00 | 100,465.00 | 25/07/2024 09:25 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 09:26 | XOSL |
| 8 | 283.00 | 2,264.00 | 25/07/2024 09:26 | XOSL |
| 174 | 283.00 | 49,242.00 | 25/07/2024 09:26 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 09:26 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 09:26 | XOSL |
| 68 | 283.00 | 19,244.00 | 25/07/2024 09:26 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 09:26 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 09:26 | XOSL |
| 458 | 283.00 | 129,614.00 | 25/07/2024 09:26 | XOSL |
| 185 | 283.25 | 52,401.25 | 25/07/2024 09:28 | XOSL |
| 55 | 283.25 | 15,578.75 | 25/07/2024 09:28 | XOSL |
| 60 | 283.25 | 16,995.00 | 25/07/2024 09:28 | XOSL |
| 180 | 283.60 | 51,048.00 | 25/07/2024 09:29 | XOSL |
|---|---|---|---|---|
| 29 | 283.60 | 8,224.40 | 25/07/2024 09:29 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 09:29 | XOSL |
| 183 | 283.80 | 51,935.40 | 25/07/2024 09:29 | XOSL |
| 223 | 283.85 | 63,298.55 | 25/07/2024 09:29 | XOSL |
| 20 | 283.85 | 5,677.00 | 25/07/2024 09:29 | XOSL |
| 738 | 284.15 | 209,702.70 | 25/07/2024 09:29 | XOSL |
| 250 | 284.15 | 71,037.50 | 25/07/2024 09:29 | XOSL |
| 488 | 284.15 | 138,665.20 | 25/07/2024 09:29 | XOSL |
| 738 | 284.15 | 209,702.70 | 25/07/2024 09:29 | XOSL |
| 183 | 284.15 | 51,999.45 | 25/07/2024 09:29 | XOSL |
| 250 | 284.15 | 71,037.50 | 25/07/2024 09:29 | XOSL |
| 305 | 284.15 | 86,665.75 | 25/07/2024 09:29 | XOSL |
| 250 | 284.15 | 71,037.50 | 25/07/2024 09:29 | XOSL |
| 250 | 284.15 | 71,037.50 | 25/07/2024 09:29 | XOSL |
| 250 | 284.15 | 71,037.50 | 25/07/2024 09:29 | XOSL |
| 238 | 284.15 | 67,627.70 | 25/07/2024 09:29 | XOSL |
| 53 | 284.15 | 15,059.95 | 25/07/2024 09:29 | XOSL |
| 374 | 284.10 | 106,253.40 | 25/07/2024 09:29 | XOSL |
| 223 | 284.10 | 63,354.30 | 25/07/2024 09:29 | XOSL |
| 151 | 284.10 | 42,899.10 | 25/07/2024 09:29 | XOSL |
| 3 | 284.10 | 852.30 | 25/07/2024 09:29 | XOSL |
| 473 | 283.85 | 134,261.05 | 25/07/2024 09:30 | XOSL |
| 79 | 283.65 | 22,408.35 | 25/07/2024 09:30 | XOSL |
| 394 | 283.65 | 111,758.10 | 25/07/2024 09:30 | XOSL |
| 402 | 283.50 | 113,967.00 | 25/07/2024 09:30 | XOSL |
| 104 | 283.75 | 29,510.00 | 25/07/2024 09:32 | XOSL |
| 212 | 283.75 | 60,155.00 | 25/07/2024 09:32 | XOSL |
| 291 | 283.75 | 82,571.25 | 25/07/2024 09:32 | XOSL |
| 564 | 283.90 | 160,119.60 | 25/07/2024 09:32 | XOSL |
| 223 | 283.90 | 63,309.70 | 25/07/2024 09:32 | XOSL |
| 2 | 283.90 | 567.80 | 25/07/2024 09:32 | XOSL |
| 339 | 283.90 | 96,242.10 | 25/07/2024 09:32 | XOSL |
| 564 | 283.90 | 160,119.60 | 25/07/2024 09:32 | XOSL |
| 826 | 283.80 | 234,418.80 | 25/07/2024 09:33 | XOSL |
| 177 | 283.80 | 50,232.60 | 25/07/2024 09:33 | XOSL |
| 177 | 283.80 | 50,232.60 | 25/07/2024 09:33 | XOSL |
| 46 | 283.80 | 13,054.80 | 25/07/2024 09:33 | XOSL |
| 2 | 283.80 | 567.60 | 25/07/2024 09:33 | XOSL |
| 175 | 283.80 | 49,665.00 | 25/07/2024 09:33 | XOSL |
| 2 | 283.80 | 567.60 | 25/07/2024 09:33 | XOSL |
| 175 | 283.80 | 49,665.00 | 25/07/2024 09:33 | XOSL |
| 2 | 283.80 | 567.60 | 25/07/2024 09:33 | XOSL |
| 175 | 283.80 | 49,665.00 | 25/07/2024 09:33 | XOSL |
| 177 | 283.80 | 50,232.60 | 25/07/2024 09:33 | XOSL |
| 671 | 283.80 | 190,429.80 | 25/07/2024 09:33 | XOSL |
| 211 | 283.95 | 59,913.45 | 25/07/2024 09:35 | XOSL |
| 183 | 284.15 | 51,999.45 | 25/07/2024 09:36 | XOSL |
| 122 | 284.15 | 34,666.30 | 25/07/2024 09:36 | XOSL |
| 209 | 284.10 | 59,376.90 | 25/07/2024 09:36 | XOSL |
| 296 | 284.15 | 84,108.40 | 25/07/2024 09:36 | XOSL |
| 114 | 284.15 | 32,393.10 | 25/07/2024 09:36 | XOSL |
| 186 | 284.15 | 52,851.90 | 25/07/2024 09:36 | XOSL |
| 313 | 284.10 | 88,923.30 | 25/07/2024 09:36 | XOSL |
| 216 | 284.10 | 61,365.60 | 25/07/2024 09:36 | XOSL |
| 8 | 284.10 | 2,272.80 | 25/07/2024 09:36 | XOSL |
| 208 | 284.10 | 59,092.80 | 25/07/2024 09:36 | XOSL |
| 8 | 284.10 | 2,272.80 | 25/07/2024 09:36 | XOSL |
| 216 | 284.10 | 61,365.60 | 25/07/2024 09:36 | XOSL |
| 7 | 284.10 | 1,988.70 | 25/07/2024 09:36 | XOSL |
|---|---|---|---|---|
| 208 | 284.10 | 59,092.80 | 25/07/2024 09:36 | XOSL |
| 8 | 284.10 | 2,272.80 | 25/07/2024 09:36 | XOSL |
| 272 | 284.10 | 77,275.20 | 25/07/2024 09:36 | XOSL |
| 216 | 284.10 | 61,365.60 | 25/07/2024 09:36 | XOSL |
| 2 | 284.10 | 568.20 | 25/07/2024 09:36 | XOSL |
| 214 | 284.10 | 60,797.40 | 25/07/2024 09:36 | XOSL |
| 659 | 284.10 | 187,221.90 | 25/07/2024 09:36 | XOSL |
| 2 | 284.10 | 568.20 | 25/07/2024 09:36 | XOSL |
| 17 | 284.10 | 4,829.70 | 25/07/2024 09:36 | XOSL |
| 330 | 284.25 | 93,802.50 | 25/07/2024 09:37 | XOSL |
| 380 | 284.20 | 107,996.00 | 25/07/2024 09:37 | XOSL |
| 223 | 284.20 | 63,376.60 | 25/07/2024 09:37 | XOSL |
| 157 | 284.20 | 44,619.40 | 25/07/2024 09:37 | XOSL |
| 223 | 284.20 | 63,376.60 | 25/07/2024 09:37 | XOSL |
| 14 | 284.20 | 3,978.80 | 25/07/2024 09:37 | XOSL |
| 373 | 284.15 | 105,987.95 | 25/07/2024 09:37 | XOSL |
| 856 | 284.15 | 243,232.40 | 25/07/2024 09:37 | XOSL |
| 373 | 284.15 | 105,987.95 | 25/07/2024 09:37 | XOSL |
| 217 | 284.15 | 61,660.55 | 25/07/2024 09:37 | XOSL |
| 596 | 284.15 | 169,353.40 | 25/07/2024 09:38 | XOSL |
| 183 | 284.25 | 52,017.75 | 25/07/2024 09:39 | XOSL |
| 5 | 284.25 | 1,421.25 | 25/07/2024 09:39 | XOSL |
| 372 | 284.25 | 105,741.00 | 25/07/2024 09:39 | XOSL |
| 373 | 284.25 | 106,025.25 | 25/07/2024 09:39 | XOSL |
| 372 | 284.25 | 105,741.00 | 25/07/2024 09:39 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 09:39 | XOSL |
| 371 | 284.25 | 105,456.75 | 25/07/2024 09:39 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 09:39 | XOSL |
| 145 | 284.20 | 41,209.00 | 25/07/2024 09:39 | XOSL |
| 418 | 284.20 | 118,795.60 | 25/07/2024 09:39 | XOSL |
| 418 | 284.20 | 118,795.60 | 25/07/2024 09:39 | XOSL |
| 428 | 284.00 | 121,552.00 | 25/07/2024 09:41 | XOSL |
| 91 | 284.00 | 25,844.00 | 25/07/2024 09:41 | XOSL |
| 250 | 284.00 | 71,000.00 | 25/07/2024 09:41 | XOSL |
| 178 | 284.00 | 50,552.00 | 25/07/2024 09:41 | XOSL |
| 341 | 284.00 | 96,844.00 | 25/07/2024 09:41 | XOSL |
| 249 | 284.00 | 70,716.00 | 25/07/2024 09:41 | XOSL |
| 406 | 283.80 | 115,222.80 | 25/07/2024 09:41 | XOSL |
| 406 | 283.80 | 115,222.80 | 25/07/2024 09:41 | XOSL |
| 153 | 283.80 | 43,421.40 | 25/07/2024 09:41 | XOSL |
| 195 | 283.75 | 55,331.25 | 25/07/2024 09:42 | XOSL |
| 691 | 283.80 | 196,105.80 | 25/07/2024 09:43 | XOSL |
| 217 | 283.80 | 61,584.60 | 25/07/2024 09:43 | XOSL |
| 20 | 283.80 | 5,676.00 | 25/07/2024 09:43 | XOSL |
| 691 | 283.80 | 196,105.80 | 25/07/2024 09:43 | XOSL |
| 217 | 283.80 | 61,584.60 | 25/07/2024 09:43 | XOSL |
| 95 | 283.80 | 26,961.00 | 25/07/2024 09:43 | XOSL |
| 596 | 283.80 | 169,144.80 | 25/07/2024 09:43 | XOSL |
| 217 | 283.80 | 61,584.60 | 25/07/2024 09:43 | XOSL |
| 95 | 283.80 | 26,961.00 | 25/07/2024 09:43 | XOSL |
| 212 | 283.80 | 60,165.60 | 25/07/2024 09:43 | XOSL |
| 217 | 283.80 | 61,584.60 | 25/07/2024 09:43 | XOSL |
| 23 | 283.80 | 6,527.40 | 25/07/2024 09:43 | XOSL |
| 201 | 283.75 | 57,033.75 | 25/07/2024 09:45 | XOSL |
| 34 | 283.75 | 9,647.50 | 25/07/2024 09:45 | XOSL |
| 201 | 283.75 | 57,033.75 | 25/07/2024 09:45 | XOSL |
| 201 | 283.75 | 57,033.75 | 25/07/2024 09:45 | XOSL |
| 953 | 283.75 | 270,413.75 | 25/07/2024 09:45 | XOSL |
| 2 | 283.75 | 567.50 | 25/07/2024 09:45 | XOSL |
|---|---|---|---|---|
| 199 | 283.75 | 56,466.25 | 25/07/2024 09:45 | XOSL |
| 201 | 283.75 | 57,033.75 | 25/07/2024 09:45 | XOSL |
| 201 | 283.75 | 57,033.75 | 25/07/2024 09:45 | XOSL |
| 10 | 283.75 | 2,837.50 | 25/07/2024 09:45 | XOSL |
| 164 | 283.55 | 46,502.20 | 25/07/2024 09:46 | XOSL |
| 565 | 283.55 | 160,205.75 | 25/07/2024 09:46 | XOSL |
| 337 | 283.35 | 95,488.95 | 25/07/2024 09:46 | XOSL |
| 401 | 283.35 | 113,623.35 | 25/07/2024 09:46 | XOSL |
| 89 | 283.35 | 25,218.15 | 25/07/2024 09:46 | XOSL |
| 206 | 283.40 | 58,380.40 | 25/07/2024 09:48 | XOSL |
| 132 | 283.40 | 37,408.80 | 25/07/2024 09:48 | XOSL |
| 74 | 283.40 | 20,971.60 | 25/07/2024 09:48 | XOSL |
| 206 | 283.40 | 58,380.40 | 25/07/2024 09:48 | XOSL |
| 17 | 283.40 | 4,817.80 | 25/07/2024 09:48 | XOSL |
| 206 | 283.40 | 58,380.40 | 25/07/2024 09:48 | XOSL |
| 2 | 283.40 | 566.80 | 25/07/2024 09:48 | XOSL |
| 74 | 283.40 | 20,971.60 | 25/07/2024 09:48 | XOSL |
| 130 | 283.40 | 36,842.00 | 25/07/2024 09:48 | XOSL |
| 206 206 |
283.40 283.40 |
58,380.40 58,380.40 |
25/07/2024 09:48 25/07/2024 09:48 |
XOSL XOSL |
| 206 | 283.40 | 58,380.40 | 25/07/2024 09:48 | XOSL |
| 206 | 283.40 | 58,380.40 | 25/07/2024 09:48 | XOSL |
| 46 | 283.40 | 13,036.40 | 25/07/2024 09:48 | XOSL |
| 160 | 283.40 | 45,344.00 | 25/07/2024 09:48 | XOSL |
| 11 | 283.40 | 3,117.40 | 25/07/2024 09:48 | XOSL |
| 224 | 283.25 | 63,448.00 | 25/07/2024 09:49 | XOSL |
| 4 | 283.25 | 1,133.00 | 25/07/2024 09:49 | XOSL |
| 220 | 283.25 | 62,315.00 | 25/07/2024 09:49 | XOSL |
| 224 | 283.25 | 63,448.00 | 25/07/2024 09:49 | XOSL |
| 2 | 283.25 | 566.50 | 25/07/2024 09:49 | XOSL |
| 222 | 283.25 | 62,881.50 | 25/07/2024 09:49 | XOSL |
| 489 | 283.25 | 138,509.25 | 25/07/2024 09:49 | XOSL |
| 2 | 283.25 | 566.50 | 25/07/2024 09:49 | XOSL |
| 222 | 283.25 | 62,881.50 | 25/07/2024 09:49 | XOSL |
| 27 | 283.25 | 7,647.75 | 25/07/2024 09:49 | XOSL |
| 215 | 283.20 | 60,888.00 | 25/07/2024 09:49 | XOSL |
| 215 | 283.20 | 60,888.00 | 25/07/2024 09:49 | XOSL |
| 204 | 283.30 | 57,793.20 | 25/07/2024 09:52 | XOSL |
| 204 | 283.30 | 57,793.20 | 25/07/2024 09:52 | XOSL |
| 204 | 283.30 | 57,793.20 | 25/07/2024 09:52 | XOSL |
| 166 | 283.30 | 47,027.80 | 25/07/2024 09:52 | XOSL |
| 221 | 283.25 | 62,598.25 | 25/07/2024 09:52 | XOSL |
| 83 | 283.20 | 23,505.60 | 25/07/2024 09:52 | XOSL |
| 351 | 283.20 | 99,403.20 | 25/07/2024 09:52 | XOSL |
| 10 | 283.20 | 2,832.00 | 25/07/2024 09:52 | XOSL |
| 108 86 |
283.10 283.10 |
30,574.80 24,346.60 |
25/07/2024 09:52 25/07/2024 09:52 |
XOSL XOSL |
| 244 | 283.10 | 69,076.40 | 25/07/2024 09:52 | XOSL |
| 194 | 283.10 | 54,921.40 | 25/07/2024 09:52 | XOSL |
| 136 | 283.10 | 38,501.60 | 25/07/2024 09:52 | XOSL |
| 108 | 283.10 | 30,574.80 | 25/07/2024 09:52 | XOSL |
| 183 | 283.10 | 51,807.30 | 25/07/2024 09:52 | XOSL |
| 244 | 283.10 | 69,076.40 | 25/07/2024 09:52 | XOSL |
| 11 | 283.10 | 3,114.10 | 25/07/2024 09:52 | XOSL |
| 83 | 283.05 | 23,493.15 | 25/07/2024 09:53 | XOSL |
| 124 | 283.05 | 35,098.20 | 25/07/2024 09:53 | XOSL |
| 207 | 283.05 | 58,591.35 | 25/07/2024 09:53 | XOSL |
| 179 | 283.00 | 50,657.00 | 25/07/2024 09:53 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 09:53 | XOSL |
|---|---|---|---|---|
| 177 | 283.00 | 50,091.00 | 25/07/2024 09:53 | XOSL |
| 46 | 283.00 | 13,018.00 | 25/07/2024 09:53 | XOSL |
| 179 | 283.00 | 50,657.00 | 25/07/2024 09:53 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 09:53 | XOSL |
| 177 | 283.00 | 50,091.00 | 25/07/2024 09:53 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 09:53 | XOSL |
| 92 | 283.00 | 26,036.00 | 25/07/2024 09:53 | XOSL |
| 87 | 283.00 | 24,621.00 | 25/07/2024 09:53 | XOSL |
| 136 | 283.00 | 38,488.00 | 25/07/2024 09:53 | XOSL |
| 92 | 283.00 | 26,036.00 | 25/07/2024 09:53 | XOSL |
| 87 | 283.00 | 24,621.00 | 25/07/2024 09:53 | XOSL |
| 6 | 283.00 | 1,698.00 | 25/07/2024 09:53 | XOSL |
| 179 | 283.00 | 50,657.00 | 25/07/2024 09:53 | XOSL |
| 44 | 283.00 | 12,452.00 | 25/07/2024 09:53 | XOSL |
| 179 | 283.00 | 50,657.00 | 25/07/2024 09:53 | XOSL |
| 172 | 283.00 | 48,676.00 | 25/07/2024 09:53 | XOSL |
| 469 | 282.95 | 132,703.55 | 25/07/2024 09:53 | XOSL |
| 1,148 | 283.00 | 324,884.00 | 25/07/2024 09:54 | XOSL |
| 314 | 283.00 | 88,862.00 | 25/07/2024 09:54 | XOSL |
| 583 | 283.10 | 165,047.30 | 25/07/2024 09:55 | XOSL |
| 782 | 282.95 | 221,266.90 | 25/07/2024 09:56 | XOSL |
| 751 | 282.95 | 212,495.45 | 25/07/2024 09:56 | XOSL |
| 319 | 282.70 | 90,181.30 | 25/07/2024 09:56 | XOSL |
| 223 | 282.50 | 62,997.50 | 25/07/2024 09:57 | XOSL |
| 209 | 282.50 | 59,042.50 | 25/07/2024 09:57 | XOSL |
| 467 | 282.50 | 131,927.50 | 25/07/2024 09:57 | XOSL |
| 96 | 282.50 | 27,120.00 | 25/07/2024 09:57 | XOSL |
| 113 | 282.50 | 31,922.50 | 25/07/2024 09:57 | XOSL |
| 209 | 282.50 | 59,042.50 | 25/07/2024 09:57 | XOSL |
| 15 374 |
282.50 282.75 |
4,237.50 105,748.50 |
25/07/2024 09:57 25/07/2024 10:00 |
XOSL XOSL |
| 387 | 282.75 | 109,424.25 | 25/07/2024 10:00 | XOSL |
| 381 | 282.75 | 107,727.75 | 25/07/2024 10:00 | XOSL |
| 712 | 282.75 | 201,318.00 | 25/07/2024 10:00 | XOSL |
| 511 | 282.75 | 144,485.25 | 25/07/2024 10:00 | XOSL |
| 205 | 282.80 | 57,974.00 | 25/07/2024 10:00 | XOSL |
| 205 | 282.80 | 57,974.00 | 25/07/2024 10:00 | XOSL |
| 477 | 282.80 | 134,895.60 | 25/07/2024 10:00 | XOSL |
| 39 | 282.80 | 11,029.20 | 25/07/2024 10:00 | XOSL |
| 388 | 282.50 | 109,610.00 | 25/07/2024 10:02 | XOSL |
| 359 | 282.50 | 101,417.50 | 25/07/2024 10:02 | XOSL |
| 435 | 282.50 | 122,887.50 | 25/07/2024 10:02 | XOSL |
| 254 | 282.50 | 71,755.00 | 25/07/2024 10:02 | XOSL |
| 296 | 282.50 | 83,620.00 | 25/07/2024 10:02 | XOSL |
| 435 | 282.50 | 122,887.50 | 25/07/2024 10:02 | XOSL |
| 388 | 282.50 | 109,610.00 | 25/07/2024 10:02 | XOSL |
| 16 | 282.50 | 4,520.00 | 25/07/2024 10:02 | XOSL |
| 218 | 282.50 | 61,585.00 | 25/07/2024 10:02 | XOSL |
| 53 | 282.50 | 14,972.50 | 25/07/2024 10:02 | XOSL |
| 346 | 282.40 | 97,710.40 | 25/07/2024 10:02 | XOSL |
| 229 | 282.20 | 64,623.80 | 25/07/2024 10:03 | XOSL |
| 68 | 282.20 | 19,189.60 | 25/07/2024 10:03 | XOSL |
| 50 | 282.20 | 14,110.00 | 25/07/2024 10:03 | XOSL |
| 288 | 282.15 | 81,259.20 | 25/07/2024 10:03 | XOSL |
| 223 | 282.30 | 62,952.90 | 25/07/2024 10:04 | XOSL |
| 55 | 282.30 | 15,526.50 | 25/07/2024 10:04 | XOSL |
| 78 | 282.30 | 22,019.40 | 25/07/2024 10:04 | XOSL |
| 250 | 282.45 | 70,612.50 | 25/07/2024 10:05 | XOSL |
| 413 | 282.45 | 116,651.85 | 25/07/2024 10:05 | XOSL |
|---|---|---|---|---|
| 6 | 282.45 | 1,694.70 | 25/07/2024 10:05 | XOSL |
| 413 | 282.45 | 116,651.85 | 25/07/2024 10:05 | XOSL |
| 223 | 282.45 | 62,986.35 | 25/07/2024 10:05 | XOSL |
| 21 | 282.45 | 5,931.45 | 25/07/2024 10:05 | XOSL |
| 273 | 282.45 | 77,108.85 | 25/07/2024 10:05 | XOSL |
| 341 | 282.35 | 96,281.35 | 25/07/2024 10:05 | XOSL |
| 223 | 282.35 | 62,964.05 | 25/07/2024 10:05 | XOSL |
| 2 | 282.35 | 564.70 | 25/07/2024 10:05 | XOSL |
| 116 | 282.35 | 32,752.60 | 25/07/2024 10:05 | XOSL |
| 38 | 282.35 | 10,729.30 | 25/07/2024 10:05 | XOSL |
| 329 | 282.85 | 93,057.65 | 25/07/2024 10:09 | XOSL |
| 2 | 282.85 | 565.70 | 25/07/2024 10:09 | XOSL |
| 66 | 282.85 | 18,668.10 | 25/07/2024 10:09 | XOSL |
| 261 | 282.85 | 73,823.85 | 25/07/2024 10:09 | XOSL |
| 66 | 282.85 | 18,668.10 | 25/07/2024 10:09 | XOSL |
| 261 | 282.85 | 73,823.85 | 25/07/2024 10:09 | XOSL |
| 68 | 282.85 | 19,233.80 | 25/07/2024 10:09 | XOSL |
| 261 | 282.85 | 73,823.85 | 25/07/2024 10:09 | XOSL |
| 329 | 282.85 | 93,057.65 | 25/07/2024 10:09 | XOSL |
| 329 | 282.85 | 93,057.65 | 25/07/2024 10:09 | XOSL |
| 271 | 282.80 | 76,638.80 | 25/07/2024 10:10 | XOSL |
| 354 | 282.80 | 100,111.20 | 25/07/2024 10:10 | XOSL |
| 223 | 282.80 | 63,064.40 | 25/07/2024 10:10 | XOSL |
| 131 | 282.80 | 37,046.80 | 25/07/2024 10:10 | XOSL |
| 223 | 282.80 | 63,064.40 | 25/07/2024 10:10 | XOSL |
| 223 | 282.80 | 63,064.40 | 25/07/2024 10:10 | XOSL |
| 2 | 282.80 | 565.60 | 25/07/2024 10:10 | XOSL |
| 129 | 282.80 | 36,481.20 | 25/07/2024 10:10 | XOSL |
| 2 | 282.80 | 565.60 | 25/07/2024 10:10 | XOSL |
| 223 | 282.80 | 63,064.40 | 25/07/2024 10:10 | XOSL |
| 131 | 282.80 | 37,046.80 | 25/07/2024 10:10 | XOSL |
| 119 131 |
282.80 282.80 |
33,653.20 37,046.80 |
25/07/2024 10:10 25/07/2024 10:10 |
XOSL XOSL |
| 92 | 282.80 | 26,017.60 | 25/07/2024 10:10 | XOSL |
| 131 | 282.80 | 37,046.80 | 25/07/2024 10:10 | XOSL |
| 119 | 282.80 | 33,653.20 | 25/07/2024 10:10 | XOSL |
| 354 | 282.80 | 100,111.20 | 25/07/2024 10:10 | XOSL |
| 87 | 282.80 | 24,603.60 | 25/07/2024 10:10 | XOSL |
| 129 | 282.80 | 36,481.20 | 25/07/2024 10:11 | XOSL |
| 138 | 282.80 | 39,026.40 | 25/07/2024 10:11 | XOSL |
| 138 | 282.80 | 39,026.40 | 25/07/2024 10:11 | XOSL |
| 139 | 282.80 | 39,309.20 | 25/07/2024 10:11 | XOSL |
| 668 | 282.65 | 188,810.20 | 25/07/2024 10:11 | XOSL |
| 162 | 282.65 | 45,789.30 | 25/07/2024 10:12 | XOSL |
| 49 | 282.65 | 13,849.85 | 25/07/2024 10:12 | XOSL |
| 211 | 282.65 | 59,639.15 | 25/07/2024 10:12 | XOSL |
| 12 | 282.65 | 3,391.80 | 25/07/2024 10:12 | XOSL |
| 211 | 282.65 | 59,639.15 | 25/07/2024 10:12 | XOSL |
| 210 | 282.65 | 59,356.50 | 25/07/2024 10:13 | XOSL |
| 194 | 283.05 | 54,911.70 | 25/07/2024 10:15 | XOSL |
| 16 | 283.05 | 4,528.80 | 25/07/2024 10:15 | XOSL |
| 194 | 283.05 | 54,911.70 | 25/07/2024 10:15 | XOSL |
| 346 | 283.05 | 97,935.30 | 25/07/2024 10:15 | XOSL |
| 346 | 283.05 | 97,935.30 | 25/07/2024 10:15 | XOSL |
| 882 | 283.00 | 249,606.00 | 25/07/2024 10:15 | XOSL |
| 223 | 283.00 | 63,109.00 | 25/07/2024 10:15 | XOSL |
| 250 | 283.00 | 70,750.00 | 25/07/2024 10:15 | XOSL |
| 6 | 283.00 | 1,698.00 | 25/07/2024 10:15 | XOSL |
| 626 | 283.00 | 177,158.00 | 25/07/2024 10:15 | XOSL |
|---|---|---|---|---|
| 3 | 283.00 | 849.00 | 25/07/2024 10:15 | XOSL |
| 17 | 282.95 | 4,810.15 | 25/07/2024 10:15 | XOSL |
| 250 | 282.95 | 70,737.50 | 25/07/2024 10:15 | XOSL |
| 583 | 282.95 | 164,959.85 | 25/07/2024 10:15 | XOSL |
| 206 | 283.45 | 58,390.70 | 25/07/2024 10:16 | XOSL |
| 206 | 283.45 | 58,390.70 | 25/07/2024 10:16 | XOSL |
| 410 | 283.45 | 116,214.50 | 25/07/2024 10:18 | XOSL |
| 398 | 283.45 | 112,813.10 | 25/07/2024 10:18 | XOSL |
| 416 | 283.45 | 117,915.20 | 25/07/2024 10:18 | XOSL |
| 410 | 283.45 | 116,214.50 | 25/07/2024 10:18 | XOSL |
| 102 | 283.45 | 28,911.90 | 25/07/2024 10:18 | XOSL |
| 20 | 283.45 | 5,669.00 | 25/07/2024 10:18 | XOSL |
| 416 | 283.45 | 117,915.20 | 25/07/2024 10:18 | XOSL |
| 84 49 |
283.45 283.45 |
23,809.80 13,889.05 |
25/07/2024 10:18 25/07/2024 10:18 |
XOSL XOSL |
| 212 | 283.45 | 60,091.40 | 25/07/2024 10:18 | XOSL |
| 4 | 283.45 | 1,133.80 | 25/07/2024 10:18 | XOSL |
| 38 | 283.45 | 10,771.10 | 25/07/2024 10:18 | XOSL |
| 393 | 283.35 | 111,356.55 | 25/07/2024 10:18 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 10:18 | XOSL |
| 151 | 283.35 | 42,785.85 | 25/07/2024 10:18 | XOSL |
| 215 | 283.20 | 60,888.00 | 25/07/2024 10:21 | XOSL |
| 190 | 283.20 | 53,808.00 | 25/07/2024 10:21 | XOSL |
| 190 | 283.20 | 53,808.00 | 25/07/2024 10:21 | XOSL |
| 33 | 283.20 | 9,345.60 | 25/07/2024 10:21 | XOSL |
| 190 | 283.20 | 53,808.00 | 25/07/2024 10:21 | XOSL |
| 35 | 283.20 | 9,912.00 | 25/07/2024 10:21 | XOSL |
| 182 | 283.20 | 51,542.40 | 25/07/2024 10:21 | XOSL |
| 101 | 283.20 | 28,603.20 | 25/07/2024 10:21 | XOSL |
| 63 | 283.20 | 17,841.60 | 25/07/2024 10:21 | XOSL |
| 215 | 283.20 | 60,888.00 | 25/07/2024 10:21 | XOSL |
| 81 | 283.20 | 22,939.20 | 25/07/2024 10:21 | XOSL |
| 134 | 283.20 | 37,948.80 | 25/07/2024 10:21 | XOSL |
| 182 | 283.20 | 51,542.40 | 25/07/2024 10:21 | XOSL |
| 215 220 |
283.20 283.20 |
60,888.00 62,304.00 |
25/07/2024 10:21 25/07/2024 10:21 |
XOSL XOSL |
| 215 | 283.20 | 60,888.00 | 25/07/2024 10:21 | XOSL |
| 8 | 283.20 | 2,265.60 | 25/07/2024 10:21 | XOSL |
| 86 | 283.20 | 24,355.20 | 25/07/2024 10:21 | XOSL |
| 394 | 283.20 | 111,580.80 | 25/07/2024 10:23 | XOSL |
| 891 | 283.20 | 252,331.20 | 25/07/2024 10:23 | XOSL |
| 394 | 283.20 | 111,580.80 | 25/07/2024 10:23 | XOSL |
| 279 | 283.20 | 79,012.80 | 25/07/2024 10:23 | XOSL |
| 115 | 283.20 | 32,568.00 | 25/07/2024 10:23 | XOSL |
| 2 | 283.20 | 566.40 | 25/07/2024 10:23 | XOSL |
| 10 | 283.20 | 2,832.00 | 25/07/2024 10:23 | XOSL |
| 47 | 283.20 | 13,310.40 | 25/07/2024 10:23 | XOSL |
| 638 | 283.00 | 180,554.00 | 25/07/2024 10:25 | XOSL |
| 250 | 283.00 | 70,750.00 | 25/07/2024 10:25 | XOSL |
| 388 | 283.00 | 109,804.00 | 25/07/2024 10:25 | XOSL |
| 223 | 283.00 | 63,109.00 | 25/07/2024 10:25 | XOSL |
| 339 | 283.00 | 95,937.00 | 25/07/2024 10:25 | XOSL |
| 2 | 282.95 | 565.90 | 25/07/2024 10:26 | XOSL |
| 408 | 282.95 | 115,443.60 | 25/07/2024 10:26 | XOSL |
| 223 | 282.95 | 63,097.85 | 25/07/2024 10:26 | XOSL |
| 187 4 |
282.95 282.95 |
52,911.65 1,131.80 |
25/07/2024 10:26 25/07/2024 10:26 |
XOSL XOSL |
| 216 | 282.90 | 61,106.40 | 25/07/2024 10:26 | XOSL |
| 107 | 282.90 | 30,270.30 | 25/07/2024 10:26 | XOSL |
|---|---|---|---|---|
| 109 | 282.90 | 30,836.10 | 25/07/2024 10:26 | XOSL |
| 216 | 282.90 | 61,106.40 | 25/07/2024 10:26 | XOSL |
| 7 | 282.90 | 1,980.30 | 25/07/2024 10:26 | XOSL |
| 193 | 282.90 | 54,599.70 | 25/07/2024 10:27 | XOSL |
| 358 | 283.15 | 101,367.70 | 25/07/2024 10:27 | XOSL |
| 20 | 283.15 | 5,663.00 | 25/07/2024 10:27 | XOSL |
| 8 | 283.15 | 2,265.20 | 25/07/2024 10:27 | XOSL |
| 2 | 283.15 | 566.30 | 25/07/2024 10:27 | XOSL |
| 348 | 283.15 | 98,536.20 | 25/07/2024 10:27 | XOSL |
| 2 | 283.15 | 566.30 | 25/07/2024 10:27 | XOSL |
| 898 | 283.20 | 254,313.60 | 25/07/2024 10:30 | XOSL |
| 198 | 283.20 | 56,073.60 | 25/07/2024 10:30 | XOSL |
| 780 | 283.20 | 220,896.00 | 25/07/2024 10:30 | XOSL |
| 469 | 283.20 | 132,820.80 | 25/07/2024 10:30 | XOSL |
| 168 | 283.20 | 47,577.60 | 25/07/2024 10:30 | XOSL |
| 198 | 283.20 | 56,073.60 | 25/07/2024 10:30 | XOSL |
| 198 | 283.20 | 56,073.60 | 25/07/2024 10:30 | XOSL |
| 168 2 |
283.20 283.20 |
47,577.60 566.40 |
25/07/2024 10:30 25/07/2024 10:30 |
XOSL XOSL |
| 150 | 283.20 | 42,480.00 | 25/07/2024 10:30 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:32 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:32 | XOSL |
| 159 | 283.30 | 45,044.70 | 25/07/2024 10:32 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:32 | XOSL |
| 34 | 283.30 | 9,632.20 | 25/07/2024 10:32 | XOSL |
| 2 | 283.30 | 566.60 | 25/07/2024 10:32 | XOSL |
| 187 | 283.30 | 52,977.10 | 25/07/2024 10:32 | XOSL |
| 2 | 283.30 | 566.60 | 25/07/2024 10:32 | XOSL |
| 187 | 283.30 | 52,977.10 | 25/07/2024 10:32 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:32 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:32 | XOSL |
| 2 | 283.30 | 566.60 | 25/07/2024 10:32 | XOSL |
| 4 | 283.30 | 1,133.20 | 25/07/2024 10:32 | XOSL |
| 4 | 283.30 | 1,133.20 | 25/07/2024 10:32 | XOSL |
| 179 | 283.30 | 50,710.70 | 25/07/2024 10:32 | XOSL |
| 563 | 283.40 | 159,554.20 | 25/07/2024 10:33 | XOSL |
| 60 | 283.40 | 17,004.00 | 25/07/2024 10:33 | XOSL |
| 100 | 283.40 | 28,340.00 | 25/07/2024 10:33 | XOSL |
| 515 258 |
283.40 283.40 |
145,951.00 73,117.20 |
25/07/2024 10:34 25/07/2024 10:34 |
XOSL XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 10:35 | XOSL |
| 201 | 283.35 | 56,953.35 | 25/07/2024 10:35 | XOSL |
| 22 | 283.35 | 6,233.70 | 25/07/2024 10:35 | XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 201 | 283.35 | 56,953.35 | 25/07/2024 10:35 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 10:35 | XOSL |
| 238 | 283.35 | 67,437.30 | 25/07/2024 10:35 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 10:35 | XOSL |
| 201 | 283.35 | 56,953.35 | 25/07/2024 10:35 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 10:35 | XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 20 | 283.35 | 5,667.00 | 25/07/2024 10:35 | XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 203 | 283.35 | 57,520.05 | 25/07/2024 10:35 | XOSL |
| 20 | 283.35 | 5,667.00 | 25/07/2024 10:35 | XOSL |
| 53 | 283.35 | 15,017.55 | 25/07/2024 10:35 | XOSL |
| 441 | 283.30 | 124,935.30 | 25/07/2024 10:37 | XOSL |
|---|---|---|---|---|
| 1,123 | 283.30 | 318,145.90 | 25/07/2024 10:37 | XOSL |
| 310 | 283.30 | 87,823.00 | 25/07/2024 10:37 | XOSL |
| 131 | 283.30 | 37,112.30 | 25/07/2024 10:37 | XOSL |
| 92 | 283.30 | 26,063.60 | 25/07/2024 10:37 | XOSL |
| 90 | 283.30 | 25,497.00 | 25/07/2024 10:37 | XOSL |
| 211 | 283.55 | 59,829.05 | 25/07/2024 10:40 | XOSL |
| 17 | 283.55 | 4,820.35 | 25/07/2024 10:40 | XOSL |
| 75 | 283.50 | 21,262.50 | 25/07/2024 10:40 | XOSL |
| 128 | 283.50 | 36,288.00 | 25/07/2024 10:40 | XOSL |
| 250 | 283.50 | 70,875.00 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 37 | 283.50 | 10,489.50 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 65 | 283.50 | 18,427.50 | 25/07/2024 10:40 | XOSL |
| 138 | 283.50 | 39,123.00 | 25/07/2024 10:40 | XOSL |
| 85 | 283.50 | 24,097.50 | 25/07/2024 10:40 | XOSL |
| 2 | 283.50 | 567.00 | 25/07/2024 10:40 | XOSL |
| 201 | 283.50 | 56,983.50 | 25/07/2024 10:40 | XOSL |
| 177 | 283.50 | 50,179.50 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 47 | 283.50 | 13,324.50 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 203 | 283.50 | 57,550.50 | 25/07/2024 10:40 | XOSL |
| 20 | 283.50 | 5,670.00 | 25/07/2024 10:40 | XOSL |
| 250 | 283.40 | 70,850.00 | 25/07/2024 10:40 | XOSL |
| 121 | 283.40 | 34,291.40 | 25/07/2024 10:40 | XOSL |
| 288 | 283.30 | 81,590.40 | 25/07/2024 10:42 | XOSL |
| 223 | 283.30 | 63,175.90 | 25/07/2024 10:42 | XOSL |
| 4 | 283.30 | 1,133.20 | 25/07/2024 10:42 | XOSL |
| 61 | 283.30 | 17,281.30 | 25/07/2024 10:42 | XOSL |
| 227 | 283.30 | 64,309.10 | 25/07/2024 10:42 | XOSL |
| 61 | 283.30 | 17,281.30 | 25/07/2024 10:42 | XOSL |
| 189 | 283.30 | 53,543.70 | 25/07/2024 10:42 | XOSL |
| 2 | 283.30 | 566.60 | 25/07/2024 10:42 | XOSL |
| 250 | 283.30 | 70,825.00 | 25/07/2024 10:42 | XOSL |
| 36 | 283.30 | 10,198.80 | 25/07/2024 10:42 | XOSL |
| 139 | 283.25 | 39,371.75 | 25/07/2024 10:42 | XOSL |
| 5 237 |
283.30 283.25 |
1,416.50 67,130.25 |
25/07/2024 10:42 25/07/2024 10:42 |
XOSL XOSL |
| 20 | 283.25 | 5,665.00 | 25/07/2024 10:42 | XOSL |
| 2 | 283.25 | 566.50 | 25/07/2024 10:42 | XOSL |
| 237 | 283.25 | 67,130.25 | 25/07/2024 10:42 | XOSL |
| 137 | 283.25 | 38,805.25 | 25/07/2024 10:42 | XOSL |
| 86 | 283.25 | 24,359.50 | 25/07/2024 10:42 | XOSL |
| 268 | 283.25 | 75,911.00 | 25/07/2024 10:42 | XOSL |
| 544 | 283.35 | 154,142.40 | 25/07/2024 10:44 | XOSL |
| 20 | 283.35 | 5,667.00 | 25/07/2024 10:44 | XOSL |
| 38 | 283.55 | 10,774.90 | 25/07/2024 10:45 | XOSL |
| 167 | 283.55 | 47,352.85 | 25/07/2024 10:45 | XOSL |
| 250 | 283.55 | 70,887.50 | 25/07/2024 10:45 | XOSL |
| 167 | 283.55 | 47,352.85 | 25/07/2024 10:45 | XOSL |
| 38 | 283.55 | 10,774.90 | 25/07/2024 10:45 | XOSL |
| 167 | 283.55 | 47,352.85 | 25/07/2024 10:45 | XOSL |
| 205 | 283.55 | 58,127.75 | 25/07/2024 10:45 | XOSL |
| 205 | 283.55 | 58,127.75 | 25/07/2024 10:45 | XOSL |
| 45 | 283.55 | 12,759.75 | 25/07/2024 10:45 | XOSL |
| 6 | 283.55 | 1,701.30 | 25/07/2024 10:45 | XOSL |
| 2 | 283.55 | 567.10 | 25/07/2024 10:45 | XOSL |
|---|---|---|---|---|
| 197 | 283.55 | 55,859.35 | 25/07/2024 10:45 | XOSL |
| 2 | 283.55 | 567.10 | 25/07/2024 10:45 | XOSL |
| 68 | 283.55 | 19,281.40 | 25/07/2024 10:45 | XOSL |
| 90 | 283.55 | 25,519.50 | 25/07/2024 10:45 | XOSL |
| 359 | 283.55 | 101,794.45 | 25/07/2024 10:47 | XOSL |
| 83 | 283.55 | 23,534.65 | 25/07/2024 10:47 | XOSL |
| 179 | 283.55 | 50,755.45 | 25/07/2024 10:47 | XOSL |
| 222 | 283.55 | 62,948.10 | 25/07/2024 10:47 | XOSL |
| 68 | 283.60 | 19,284.80 | 25/07/2024 10:48 | XOSL |
| 86 | 283.60 | 24,389.60 | 25/07/2024 10:48 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 10:49 | XOSL |
| 1,116 | 283.60 | 316,497.60 | 25/07/2024 10:49 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 10:49 | XOSL |
| 40 | 283.60 | 11,344.00 | 25/07/2024 10:49 | XOSL |
| 2 | 283.60 | 567.20 | 25/07/2024 10:49 | XOSL |
| 181 | 283.60 | 51,331.60 | 25/07/2024 10:49 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 10:49 | XOSL |
| 57 | 283.60 | 16,165.20 | 25/07/2024 10:49 | XOSL |
| 183 | 283.60 | 51,898.80 | 25/07/2024 10:49 | XOSL |
| 289 | 283.60 | 81,960.40 | 25/07/2024 10:49 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 14 | 283.60 | 3,970.40 | 25/07/2024 10:51 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 205 | 283.60 | 58,138.00 | 25/07/2024 10:51 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 25 | 283.60 | 7,090.00 | 25/07/2024 10:51 | XOSL |
| 184 | 283.60 | 52,182.40 | 25/07/2024 10:51 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 31 | 283.60 | 8,791.60 | 25/07/2024 10:51 | XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 14 209 |
283.60 283.60 |
3,970.40 59,272.40 |
25/07/2024 10:51 25/07/2024 10:51 |
XOSL XOSL |
| 209 | 283.60 | 59,272.40 | 25/07/2024 10:51 | XOSL |
| 14 | 283.60 | 3,970.40 | 25/07/2024 10:51 | XOSL |
| 418 | 283.50 | 118,503.00 | 25/07/2024 10:53 | XOSL |
| 142 | 283.50 | 40,257.00 | 25/07/2024 10:53 | XOSL |
| 222 | 283.50 | 62,937.00 | 25/07/2024 10:53 | XOSL |
| 196 | 283.50 | 55,566.00 | 25/07/2024 10:53 | XOSL |
| 196 | 283.50 | 55,566.00 | 25/07/2024 10:53 | XOSL |
| 265 | 283.50 | 75,127.50 | 25/07/2024 10:53 | XOSL |
| 199 | 283.45 | 56,406.55 | 25/07/2024 10:55 | XOSL |
| 92 | 283.45 | 26,077.40 | 25/07/2024 10:55 | XOSL |
| 107 | 283.45 | 30,329.15 | 25/07/2024 10:55 | XOSL |
| 92 | 283.45 | 26,077.40 | 25/07/2024 10:55 | XOSL |
| 107 | 283.45 | 30,329.15 | 25/07/2024 10:55 | XOSL |
| 7 | 283.45 | 1,984.15 | 25/07/2024 10:55 | XOSL |
| 355 | 283.45 | 100,624.75 | 25/07/2024 10:56 | XOSL |
| 94 | 283.45 | 26,644.30 | 25/07/2024 10:56 | XOSL |
| 89 | 283.45 | 25,227.05 | 25/07/2024 10:56 | XOSL |
| 266 | 283.45 | 75,397.70 | 25/07/2024 10:56 | XOSL |
| 89 | 283.45 | 25,227.05 | 25/07/2024 10:56 | XOSL |
| 89 | 283.45 | 25,227.05 | 25/07/2024 10:56 | XOSL |
| 41 | 283.45 | 11,621.45 | 25/07/2024 10:56 | XOSL |
| 225 | 283.45 | 63,776.25 | 25/07/2024 10:56 | XOSL |
| 25 | 283.45 | 7,086.25 | 25/07/2024 10:56 | XOSL |
| 240 | 283.45 | 68,028.00 | 25/07/2024 10:56 | XOSL |
| 115 | 283.45 | 32,596.75 | 25/07/2024 10:56 | XOSL |
| 135 | 283.45 | 38,265.75 | 25/07/2024 10:56 | XOSL |
|---|---|---|---|---|
| 355 | 283.45 | 100,624.75 | 25/07/2024 10:56 | XOSL |
| 250 | 283.45 | 70,862.50 | 25/07/2024 10:56 | XOSL |
| 105 | 283.45 | 29,762.25 | 25/07/2024 10:56 | XOSL |
| 145 | 283.45 | 41,100.25 | 25/07/2024 10:56 | XOSL |
| 58 | 283.35 | 16,434.30 | 25/07/2024 11:01 | XOSL |
| 143 | 283.35 | 40,519.05 | 25/07/2024 11:01 | XOSL |
| 2 | 283.35 | 566.70 | 25/07/2024 11:01 | XOSL |
| 91 | 283.35 | 25,784.85 | 25/07/2024 11:01 | XOSL |
| 132 | 283.35 | 37,402.20 | 25/07/2024 11:01 | XOSL |
| 58 | 283.35 | 16,434.30 | 25/07/2024 11:01 | XOSL |
| 98 | 283.35 | 27,768.30 | 25/07/2024 11:01 | XOSL |
| 250 | 283.45 | 70,862.50 | 25/07/2024 11:02 | XOSL |
| 238 | 283.45 | 67,461.10 | 25/07/2024 11:02 | XOSL |
| 430 | 283.45 | 121,883.50 | 25/07/2024 11:02 | XOSL |
| 5 | 283.45 | 1,417.25 | 25/07/2024 11:02 | XOSL |
| 2 | 283.45 | 566.90 | 25/07/2024 11:02 | XOSL |
| 38 | 283.45 | 10,771.10 | 25/07/2024 11:02 | XOSL |
| 193 | 283.45 | 54,705.85 | 25/07/2024 11:02 | XOSL |
| 45 | 283.45 | 12,755.25 | 25/07/2024 11:02 | XOSL |
| 231 | 283.45 | 65,476.95 | 25/07/2024 11:02 | XOSL |
| 7 | 283.45 | 1,984.15 | 25/07/2024 11:02 | XOSL |
| 121 | 283.45 | 34,297.45 | 25/07/2024 11:02 | XOSL |
| 124 | 283.45 | 35,147.80 | 25/07/2024 11:02 | XOSL |
| 114 | 283.45 | 32,313.30 | 25/07/2024 11:02 | XOSL |
| 79 | 283.45 | 22,392.55 | 25/07/2024 11:02 | XOSL |
| 2 | 283.45 | 566.90 | 25/07/2024 11:02 | XOSL |
| 236 | 283.45 | 66,894.20 | 25/07/2024 11:02 | XOSL |
| 1,351 124 |
283.45 283.45 |
382,940.95 35,147.80 |
25/07/2024 11:02 25/07/2024 11:02 |
XOSL XOSL |
| 114 | 283.45 | 32,313.30 | 25/07/2024 11:02 | XOSL |
| 79 | 283.45 | 22,392.55 | 25/07/2024 11:02 | XOSL |
| 238 | 283.45 | 67,461.10 | 25/07/2024 11:02 | XOSL |
| 12 | 283.45 | 3,401.40 | 25/07/2024 11:02 | XOSL |
| 238 | 283.45 | 67,461.10 | 25/07/2024 11:02 | XOSL |
| 12 | 283.45 | 3,401.40 | 25/07/2024 11:02 | XOSL |
| 238 | 283.45 | 67,461.10 | 25/07/2024 11:02 | XOSL |
| 238 | 283.45 | 67,461.10 | 25/07/2024 11:02 | XOSL |
| 531 | 283.30 | 150,432.30 | 25/07/2024 11:02 | XOSL |
| 358 | 283.30 | 101,421.40 | 25/07/2024 11:06 | XOSL |
| 358 | 283.30 | 101,421.40 | 25/07/2024 11:06 | XOSL |
| 181 | 283.30 | 51,277.30 | 25/07/2024 11:06 | XOSL |
| 20 | 283.30 | 5,666.00 | 25/07/2024 11:06 | XOSL |
| 8 | 283.30 | 2,266.40 | 25/07/2024 11:06 | XOSL |
| 250 | 283.10 | 70,775.00 | 25/07/2024 11:07 | XOSL |
| 161 | 283.10 | 45,579.10 | 25/07/2024 11:07 | XOSL |
| 250 | 283.10 | 70,775.00 | 25/07/2024 11:07 | XOSL |
| 411 | 283.10 | 116,354.10 | 25/07/2024 11:07 | XOSL |
| 411 | 283.10 | 116,354.10 | 25/07/2024 11:07 | XOSL |
| 250 | 283.10 | 70,775.00 | 25/07/2024 11:07 | XOSL |
| 2 | 283.10 | 566.20 | 25/07/2024 11:07 | XOSL |
| 159 | 283.10 | 45,012.90 | 25/07/2024 11:07 | XOSL |
| 91 | 283.10 | 25,762.10 | 25/07/2024 11:07 | XOSL |
| 223 | 283.10 | 63,131.30 | 25/07/2024 11:07 | XOSL |
| 46 | 283.10 | 13,022.60 | 25/07/2024 11:07 | XOSL |
| 97 | 283.05 | 27,455.85 | 25/07/2024 11:07 | XOSL |
| 335 | 283.05 | 94,821.75 | 25/07/2024 11:07 | XOSL |
| 424 | 283.05 | 120,013.20 | 25/07/2024 11:07 | XOSL |
| 8 | 283.05 | 2,264.40 | 25/07/2024 11:07 | XOSL |
| 215 | 283.05 | 60,855.75 | 25/07/2024 11:07 | XOSL |
|---|---|---|---|---|
| 80 | 283.05 | 22,644.00 | 25/07/2024 11:07 | XOSL |
| 352 | 283.05 | 99,633.60 | 25/07/2024 11:07 | XOSL |
| 80 | 283.05 | 22,644.00 | 25/07/2024 11:07 | XOSL |
| 12 | 283.05 | 3,396.60 | 25/07/2024 11:07 | XOSL |
| 1,320 | 282.95 | 373,494.00 | 25/07/2024 11:12 | XOSL |
| 142 | 282.90 | 40,171.80 | 25/07/2024 11:12 | XOSL |
| 250 | 282.90 | 70,725.00 | 25/07/2024 11:12 | XOSL |
| 31 | 282.90 | 8,769.90 | 25/07/2024 11:12 | XOSL |
| 423 | 282.90 | 119,666.70 | 25/07/2024 11:12 | XOSL |
| 23 | 282.90 | 6,506.70 | 25/07/2024 11:12 | XOSL |
| 423 | 282.90 | 119,666.70 | 25/07/2024 11:12 | XOSL |
| 8 | 282.90 | 2,263.20 | 25/07/2024 11:12 | XOSL |
| 405 | 282.90 | 114,574.50 | 25/07/2024 11:12 | XOSL |
| 8 | 282.90 | 2,263.20 | 25/07/2024 11:12 | XOSL |
| 436 | 282.90 | 123,344.40 | 25/07/2024 11:12 | XOSL |
| 223 | 282.90 | 63,086.70 | 25/07/2024 11:12 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:12 | XOSL |
| 105 | 282.90 | 29,704.50 | 25/07/2024 11:12 | XOSL |
| 33 | 282.90 | 9,335.70 | 25/07/2024 11:12 | XOSL |
| 101 | 282.90 | 28,572.90 | 25/07/2024 11:12 | XOSL |
| 205 | 282.85 | 57,984.25 | 25/07/2024 11:12 | XOSL |
| 155 | 282.85 | 43,841.75 | 25/07/2024 11:12 | XOSL |
| 932 | 282.85 | 263,616.20 | 25/07/2024 11:12 | XOSL |
| 343 | 282.75 | 96,983.25 | 25/07/2024 11:15 | XOSL |
| 71 | 282.75 | 20,075.25 | 25/07/2024 11:15 | XOSL |
| 71 | 282.75 | 20,075.25 | 25/07/2024 11:15 | XOSL |
| 194 | 282.90 | 54,882.60 | 25/07/2024 11:16 | XOSL |
| 194 | 282.90 | 54,882.60 | 25/07/2024 11:16 | XOSL |
| 28 | 282.90 | 7,921.20 | 25/07/2024 11:16 | XOSL |
| 8 | 282.90 | 2,263.20 | 25/07/2024 11:16 | XOSL |
| 186 | 282.90 | 52,619.40 | 25/07/2024 11:16 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:16 | XOSL |
| 192 | 282.90 | 54,316.80 | 25/07/2024 11:16 | XOSL |
| 19 | 282.90 | 5,375.10 | 25/07/2024 11:16 | XOSL |
| 194 | 282.90 | 54,882.60 | 25/07/2024 11:16 | XOSL |
| 28 | 282.90 | 7,921.20 | 25/07/2024 11:16 | XOSL |
| 20 | 282.90 | 5,658.00 | 25/07/2024 11:16 | XOSL |
| 1,355 | 282.85 | 383,261.75 | 25/07/2024 11:17 | XOSL |
| 1,406 | 282.85 | 397,687.10 | 25/07/2024 11:20 | XOSL |
| 178 | 282.90 | 50,356.20 | 25/07/2024 11:21 | XOSL |
| 20 | 282.90 | 5,658.00 | 25/07/2024 11:21 | XOSL |
| 6 | 282.90 | 1,697.40 | 25/07/2024 11:21 | XOSL |
| 172 | 282.90 | 48,658.80 | 25/07/2024 11:21 | XOSL |
| 50 | 282.90 | 14,145.00 | 25/07/2024 11:21 | XOSL |
| 178 | 282.90 | 50,356.20 | 25/07/2024 11:21 | XOSL |
| 178 | 282.90 | 50,356.20 | 25/07/2024 11:21 | XOSL |
| 102 | 282.90 | 28,855.80 | 25/07/2024 11:21 | XOSL |
| 172 | 282.90 | 48,658.80 | 25/07/2024 11:21 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:21 | XOSL |
| 4 | 282.90 | 1,131.60 | 25/07/2024 11:21 | XOSL |
| 218 | 282.90 | 61,672.20 | 25/07/2024 11:21 | XOSL |
| 172 | 282.90 | 48,658.80 | 25/07/2024 11:21 | XOSL |
| 6 | 282.90 | 1,697.40 | 25/07/2024 11:21 | XOSL |
| 523 | 282.90 | 147,956.70 | 25/07/2024 11:22 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:23 | XOSL |
| 9 221 |
282.90 282.90 |
2,546.10 62,520.90 |
25/07/2024 11:23 25/07/2024 11:23 |
XOSL XOSL |
| 1 | 282.90 | 282.90 | 25/07/2024 11:23 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:23 | XOSL |
|---|---|---|---|---|
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:23 | XOSL |
| 1 | 282.90 | 282.90 | 25/07/2024 11:23 | XOSL |
| 175 | 282.90 | 49,507.50 | 25/07/2024 11:23 | XOSL |
| 46 | 282.90 | 13,013.40 | 25/07/2024 11:24 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:24 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:24 | XOSL |
| 1 | 282.90 | 282.90 | 25/07/2024 11:24 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:24 | XOSL |
| 221 | 282.90 | 62,520.90 | 25/07/2024 11:24 | XOSL |
| 19 | 282.90 | 5,375.10 | 25/07/2024 11:24 | XOSL |
| 6 | 282.90 | 1,697.40 | 25/07/2024 11:24 | XOSL |
| 215 | 282.90 | 60,823.50 | 25/07/2024 11:24 | XOSL |
| 13 96 |
282.90 282.85 |
3,677.70 27,153.60 |
25/07/2024 11:24 25/07/2024 11:24 |
XOSL XOSL |
| 289 | 282.85 | 81,743.65 | 25/07/2024 11:24 | XOSL |
| 289 | 282.85 | 81,743.65 | 25/07/2024 11:24 | XOSL |
| 2 | 282.85 | 565.70 | 25/07/2024 11:24 | XOSL |
| 94 | 282.85 | 26,587.90 | 25/07/2024 11:24 | XOSL |
| 128 | 282.85 | 36,204.80 | 25/07/2024 11:24 | XOSL |
| 227 | 282.85 | 64,206.95 | 25/07/2024 11:24 | XOSL |
| 398 | 282.85 | 112,574.30 | 25/07/2024 11:26 | XOSL |
| 398 | 282.85 | 112,574.30 | 25/07/2024 11:26 | XOSL |
| 31 | 282.85 | 8,768.35 | 25/07/2024 11:26 | XOSL |
| 261 | 282.85 | 73,823.85 | 25/07/2024 11:26 | XOSL |
| 188 | 282.75 | 53,157.00 | 25/07/2024 11:26 | XOSL |
| 20 | 282.75 | 5,655.00 | 25/07/2024 11:26 | XOSL |
| 188 | 282.75 | 53,157.00 | 25/07/2024 11:26 | XOSL |
| 188 | 282.75 | 53,157.00 | 25/07/2024 11:26 | XOSL |
| 635 | 282.75 | 179,546.25 | 25/07/2024 11:27 | XOSL |
| 363 | 282.80 | 102,656.40 | 25/07/2024 11:30 | XOSL |
| 363 | 282.80 | 102,656.40 | 25/07/2024 11:30 | XOSL |
| 278 | 282.80 | 78,618.40 | 25/07/2024 11:30 | XOSL |
| 85 | 282.80 | 24,038.00 | 25/07/2024 11:30 | XOSL |
| 278 | 282.80 | 78,618.40 | 25/07/2024 11:30 | XOSL |
| 157 | 282.80 | 44,399.60 | 25/07/2024 11:30 | XOSL |
| 44 | 282.80 | 12,443.20 | 25/07/2024 11:30 | XOSL |
| 162 | 282.80 | 45,813.60 | 25/07/2024 11:30 | XOSL |
| 278 85 |
282.80 282.80 |
78,618.40 24,038.00 |
25/07/2024 11:30 25/07/2024 11:30 |
XOSL XOSL |
| 250 | 282.80 | 70,700.00 | 25/07/2024 11:30 | XOSL |
| 190 | 282.80 | 53,732.00 | 25/07/2024 11:31 | XOSL |
| 107 | 282.80 | 30,259.60 | 25/07/2024 11:31 | XOSL |
| 83 | 282.80 | 23,472.40 | 25/07/2024 11:31 | XOSL |
| 21 | 282.80 | 5,938.80 | 25/07/2024 11:31 | XOSL |
| 190 | 282.80 | 53,732.00 | 25/07/2024 11:31 | XOSL |
| 283 | 282.80 | 80,032.40 | 25/07/2024 11:31 | XOSL |
| 23 | 282.80 | 6,504.40 | 25/07/2024 11:31 | XOSL |
| 167 | 282.80 | 47,227.60 | 25/07/2024 11:31 | XOSL |
| 59 | 282.80 | 16,685.20 | 25/07/2024 11:31 | XOSL |
| 97 | 282.95 | 27,446.15 | 25/07/2024 11:34 | XOSL |
| 89 | 282.95 | 25,182.55 | 25/07/2024 11:34 | XOSL |
| 781 | 282.95 | 220,983.95 | 25/07/2024 11:34 | XOSL |
| 186 | 282.95 | 52,628.70 | 25/07/2024 11:34 | XOSL |
| 186 | 282.95 | 52,628.70 | 25/07/2024 11:34 | XOSL |
| 74 | 282.95 | 20,938.30 | 25/07/2024 11:34 | XOSL |
| 135 | 283.00 | 38,205.00 | 25/07/2024 11:36 | XOSL |
| 117 | 283.00 | 33,111.00 | 25/07/2024 11:36 | XOSL |
| 99 | 283.00 | 28,017.00 | 25/07/2024 11:36 | XOSL |
| 452 | 283.00 | 127,916.00 | 25/07/2024 11:36 | XOSL |
|---|---|---|---|---|
| 254 | 283.00 | 71,882.00 | 25/07/2024 11:36 | XOSL |
| 668 | 283.00 | 189,044.00 | 25/07/2024 11:36 | XOSL |
| 278 | 283.00 | 78,674.00 | 25/07/2024 11:36 | XOSL |
| 779 | 283.00 | 220,457.00 | 25/07/2024 11:36 | XOSL |
| 26 | 283.00 | 7,358.00 | 25/07/2024 11:36 | XOSL |
| 577 | 283.00 | 163,291.00 | 25/07/2024 11:36 | XOSL |
| 347 | 282.80 | 98,131.60 | 25/07/2024 11:37 | XOSL |
| 6 | 282.80 | 1,696.80 | 25/07/2024 11:37 | XOSL |
| 341 | 282.80 | 96,434.80 | 25/07/2024 11:37 | XOSL |
| 170 | 282.80 | 48,076.00 | 25/07/2024 11:37 | XOSL |
| 223 | 282.80 | 63,064.40 | 25/07/2024 11:37 | XOSL |
| 216 | 282.55 | 61,030.80 | 25/07/2024 11:39 | XOSL |
| 186 | 282.55 | 52,554.30 | 25/07/2024 11:39 | XOSL |
| 30 | 282.55 | 8,476.50 | 25/07/2024 11:39 | XOSL |
| 220 | 282.55 | 62,161.00 | 25/07/2024 11:39 | XOSL |
| 196 | 282.50 | 55,370.00 | 25/07/2024 11:39 | XOSL |
| 32 | 282.50 | 9,040.00 | 25/07/2024 11:39 | XOSL |
| 196 | 282.50 | 55,370.00 | 25/07/2024 11:39 | XOSL |
| 579 | 282.50 | 163,567.50 | 25/07/2024 11:39 | XOSL |
| 44 | 282.70 | 12,438.80 | 25/07/2024 11:41 | XOSL |
| 2,190 | 282.70 | 619,113.00 | 25/07/2024 11:42 | XOSL |
| 196 | 283.20 | 55,507.20 | 25/07/2024 11:46 | XOSL |
| 298 | 283.20 | 84,393.60 | 25/07/2024 11:46 | XOSL |
| 70 | 283.20 | 19,824.00 | 25/07/2024 11:46 | XOSL |
| 126 | 283.20 | 35,683.20 | 25/07/2024 11:46 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 61 | 283.15 | 17,272.15 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 33 6 |
283.15 283.15 |
9,343.95 1,698.90 |
25/07/2024 11:47 25/07/2024 11:47 |
XOSL XOSL |
| 211 | 283.15 | 59,744.65 | 25/07/2024 11:47 | XOSL |
| 6 | 283.15 | 1,698.90 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 33 | 283.15 | 9,343.95 | 25/07/2024 11:47 | XOSL |
| 2 | 283.15 | 566.30 | 25/07/2024 11:47 | XOSL |
| 215 | 283.15 | 60,877.25 | 25/07/2024 11:47 | XOSL |
| 63 | 283.15 | 17,838.45 | 25/07/2024 11:47 | XOSL |
| 215 | 283.15 | 60,877.25 | 25/07/2024 11:47 | XOSL |
| 2 | 283.15 | 566.30 | 25/07/2024 11:47 | XOSL |
| 213 | 283.15 | 60,310.95 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 213 | 283.15 | 60,310.95 | 25/07/2024 11:47 | XOSL |
| 217 | 283.15 | 61,443.55 | 25/07/2024 11:47 | XOSL |
| 33 | 283.15 | 9,343.95 | 25/07/2024 11:47 | XOSL |
| 162 | 283.15 | 45,870.30 | 25/07/2024 11:47 | XOSL |
| 279 | 283.00 | 78,957.00 | 25/07/2024 11:47 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:49 | XOSL |
| 6 | 282.90 | 1,697.40 | 25/07/2024 11:49 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:49 | XOSL |
| 200 | 282.90 | 56,580.00 | 25/07/2024 11:50 | XOSL |
| 78 | 282.90 | 22,066.20 | 25/07/2024 11:50 | XOSL |
| 200 | 282.90 | 56,580.00 | 25/07/2024 11:50 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:50 | XOSL |
| 200 | 282.90 | 56,580.00 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
|---|---|---|---|---|
| 198 | 282.90 | 56,014.20 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
| 76 | 282.90 | 21,500.40 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
| 76 | 282.90 | 21,500.40 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
| 202 | 282.90 | 57,145.80 | 25/07/2024 11:50 | XOSL |
| 26 | 282.90 | 7,355.40 | 25/07/2024 11:50 | XOSL |
| 205 | 282.70 | 57,953.50 | 25/07/2024 11:50 | XOSL |
| 205 | 282.70 | 57,953.50 | 25/07/2024 11:50 | XOSL |
| 73 | 282.70 | 20,637.10 | 25/07/2024 11:50 | XOSL |
| 205 | 282.70 | 57,953.50 | 25/07/2024 11:50 | XOSL |
| 124 | 282.70 | 35,054.80 | 25/07/2024 11:50 | XOSL |
| 226 | 283.00 | 63,958.00 | 25/07/2024 11:54 | XOSL |
| 229 | 283.00 | 64,807.00 | 25/07/2024 11:54 | XOSL |
| 226 | 283.00 | 63,958.00 | 25/07/2024 11:54 | XOSL |
| 226 | 283.00 | 63,958.00 | 25/07/2024 11:55 | XOSL |
| 20 | 283.00 | 5,660.00 | 25/07/2024 11:55 | XOSL |
| 226 | 283.00 | 63,958.00 | 25/07/2024 11:55 | XOSL |
| 2,788 | 283.00 | 789,004.00 | 25/07/2024 11:55 | XOSL |
| 207 | 282.90 | 58,560.30 | 25/07/2024 11:57 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:57 | XOSL |
| 205 | 282.90 | 57,994.50 | 25/07/2024 11:57 | XOSL |
| 2 | 282.90 | 565.80 | 25/07/2024 11:57 | XOSL |
| 205 | 282.90 | 57,994.50 | 25/07/2024 11:57 | XOSL |
| 189 | 282.90 | 53,468.10 | 25/07/2024 11:58 | XOSL |
| 189 | 282.90 | 53,468.10 | 25/07/2024 11:58 | XOSL |
| 886 | 282.90 | 250,649.40 | 25/07/2024 11:58 | XOSL |
| 359 | 282.75 | 101,507.25 | 25/07/2024 11:59 | XOSL |
| 218 | 282.75 | 61,639.50 | 25/07/2024 11:59 | XOSL |
| 20 | 282.75 | 5,655.00 | 25/07/2024 11:59 | XOSL |
| 339 | 282.75 | 95,852.25 | 25/07/2024 11:59 | XOSL |
| 20 | 282.75 | 5,655.00 | 25/07/2024 11:59 | XOSL |
| 50 | 282.75 | 14,137.50 | 25/07/2024 11:59 | XOSL |
| 389 | 282.65 | 109,950.85 | 25/07/2024 12:00 | XOSL |
| 389 | 282.65 | 109,950.85 | 25/07/2024 12:00 | XOSL |
| 290 | 282.65 | 81,968.50 | 25/07/2024 12:00 | XOSL |
| 26 | 282.65 | 7,348.90 | 25/07/2024 12:00 | XOSL |
| 124 | 282.60 | 35,042.40 | 25/07/2024 12:03 | XOSL |
| 263 | 282.60 | 74,323.80 | 25/07/2024 12:04 | XOSL |
| 11 | 282.55 | 3,108.05 | 25/07/2024 12:04 | XOSL |
| 8 | 282.55 | 2,260.40 | 25/07/2024 12:04 | XOSL |
| 243 | 282.55 | 68,659.65 | 25/07/2024 12:04 | XOSL |
| 262 | 282.55 | 74,028.10 | 25/07/2024 12:04 | XOSL |
| 251 | 282.55 | 70,920.05 | 25/07/2024 12:04 | XOSL |
| 11 | 282.55 | 3,108.05 | 25/07/2024 12:04 | XOSL |
| 239 | 282.55 | 67,529.45 | 25/07/2024 12:04 | XOSL |
| 2 | 282.55 | 565.10 | 25/07/2024 12:04 | XOSL |
| 260 | 282.55 | 73,463.00 | 25/07/2024 12:04 | XOSL |
| 250 | 282.55 | 70,637.50 | 25/07/2024 12:04 | XOSL |
| 12 | 282.55 | 3,390.60 | 25/07/2024 12:04 | XOSL |
| 249 | 282.55 | 70,354.95 | 25/07/2024 12:04 | XOSL |
| 250 | 282.55 | 70,637.50 | 25/07/2024 12:04 | XOSL |
| 12 | 282.55 | 3,390.60 | 25/07/2024 12:04 | XOSL |
| 261 1 |
282.55 282.55 |
73,745.55 282.55 |
25/07/2024 12:04 25/07/2024 12:04 |
XOSL XOSL |
| 249 | 282.55 | 70,354.95 | 25/07/2024 12:04 | XOSL |
| 26 | 282.55 | 7,346.30 | 25/07/2024 12:04 | XOSL |
|---|---|---|---|---|
| 371 | 282.50 | 104,807.50 | 25/07/2024 12:04 | XOSL |
| 750 | 282.50 | 211,875.00 | 25/07/2024 12:04 | XOSL |
| 366 | 282.35 | 103,340.10 | 25/07/2024 12:07 | XOSL |
| 15 | 282.35 | 4,235.25 | 25/07/2024 12:07 | XOSL |
| 256 | 282.35 | 72,281.60 | 25/07/2024 12:07 | XOSL |
| 392 | 282.35 | 110,681.20 | 25/07/2024 12:08 | XOSL |
| 285 | 282.30 | 80,455.50 | 25/07/2024 12:08 | XOSL |
| 6 | 282.30 | 1,693.80 | 25/07/2024 12:08 | XOSL |
| 279 | 282.30 | 78,761.70 | 25/07/2024 12:08 | XOSL |
| 279 | 282.30 | 78,761.70 | 25/07/2024 12:08 | XOSL |
| 2 4 |
282.30 282.30 |
564.60 1,129.20 |
25/07/2024 12:08 25/07/2024 12:08 |
XOSL XOSL |
| 87 | 282.30 | 24,560.10 | 25/07/2024 12:08 | XOSL |
| 357 | 282.15 | 100,727.55 | 25/07/2024 12:11 | XOSL |
| 312 | 282.15 | 88,030.80 | 25/07/2024 12:11 | XOSL |
| 312 | 282.15 | 88,030.80 | 25/07/2024 12:11 | XOSL |
| 261 | 282.15 | 73,641.15 | 25/07/2024 12:11 | XOSL |
| 96 | 282.15 | 27,086.40 | 25/07/2024 12:11 | XOSL |
| 250 | 282.15 | 70,537.50 | 25/07/2024 12:11 | XOSL |
| 390 | 282.15 | 110,038.50 | 25/07/2024 12:11 | XOSL |
| 107 | 282.15 | 30,190.05 | 25/07/2024 12:11 | XOSL |
| 390 | 282.15 | 110,038.50 | 25/07/2024 12:11 | XOSL |
| 90 | 282.15 | 25,393.50 | 25/07/2024 12:11 | XOSL |
| 151 | 282.15 | 42,604.65 | 25/07/2024 12:11 | XOSL |
| 240 | 282.15 | 67,716.00 | 25/07/2024 12:11 | XOSL |
| 150 | 282.15 | 42,322.50 | 25/07/2024 12:11 | XOSL |
| 94 | 282.15 | 26,522.10 | 25/07/2024 12:11 | XOSL |
| 457 | 282.10 | 128,919.70 | 25/07/2024 12:13 | XOSL |
| 224 | 282.10 | 63,190.40 | 25/07/2024 12:13 | XOSL |
| 233 | 282.10 | 65,729.30 | 25/07/2024 12:13 | XOSL |
| 17 99 |
282.10 282.25 |
4,795.70 27,942.75 |
25/07/2024 12:13 25/07/2024 12:15 |
XOSL XOSL |
| 122 | 282.25 | 34,434.50 | 25/07/2024 12:15 | XOSL |
| 221 | 282.25 | 62,377.25 | 25/07/2024 12:15 | XOSL |
| 10 | 282.25 | 2,822.50 | 25/07/2024 12:15 | XOSL |
| 221 | 282.25 | 62,377.25 | 25/07/2024 12:15 | XOSL |
| 29 | 282.25 | 8,185.25 | 25/07/2024 12:15 | XOSL |
| 221 | 282.25 | 62,377.25 | 25/07/2024 12:15 | XOSL |
| 29 | 282.25 | 8,185.25 | 25/07/2024 12:15 | XOSL |
| 221 | 282.25 | 62,377.25 | 25/07/2024 12:15 | XOSL |
| 12 | 282.25 | 3,387.00 | 25/07/2024 12:15 | XOSL |
| 22 | 282.40 | 6,212.80 | 25/07/2024 12:19 | XOSL |
| 87 | 282.40 | 24,568.80 | 25/07/2024 12:19 | XOSL |
| 167 | 282.40 | 47,160.80 | 25/07/2024 12:19 | XOSL |
| 87 | 282.40 | 24,568.80 | 25/07/2024 12:19 | XOSL |
| 240 | 282.40 | 67,776.00 | 25/07/2024 12:19 | XOSL |
| 36 | 282.40 | 10,166.40 | 25/07/2024 12:19 | XOSL |
| 8 | 282.40 | 2,259.20 | 25/07/2024 12:19 | XOSL |
| 193 | 282.40 | 54,503.20 | 25/07/2024 12:19 | XOSL |
| 2 | 282.40 | 564.80 | 25/07/2024 12:19 | XOSL |
| 19 54 |
282.40 282.40 |
5,365.60 15,249.60 |
25/07/2024 12:19 25/07/2024 12:19 |
XOSL XOSL |
| 196 | 282.40 | 55,350.40 | 25/07/2024 12:19 | XOSL |
| 240 | 282.40 | 67,776.00 | 25/07/2024 12:19 | XOSL |
| 973 | 282.40 | 274,775.20 | 25/07/2024 12:19 | XOSL |
| 224 | 282.40 | 63,257.60 | 25/07/2024 12:19 | XOSL |
| 749 | 282.40 | 211,517.60 | 25/07/2024 12:19 | XOSL |
| 331 | 282.40 | 93,474.40 | 25/07/2024 12:19 | XOSL |
| 213 | 282.25 | 60,119.25 | 25/07/2024 12:20 | XOSL |
|---|---|---|---|---|
| 434 | 282.25 | 122,496.50 | 25/07/2024 12:20 | XOSL |
| 240 | 282.25 | 67,740.00 | 25/07/2024 12:20 | XOSL |
| 194 | 282.25 | 54,756.50 | 25/07/2024 12:20 | XOSL |
| 111 | 282.25 | 31,329.75 | 25/07/2024 12:20 | XOSL |
| 1,353 | 282.30 | 381,951.90 | 25/07/2024 12:23 | XOSL |
| 333 | 282.25 | 93,989.25 | 25/07/2024 12:23 | XOSL |
| 6 | 282.25 | 1,693.50 | 25/07/2024 12:23 | XOSL |
| 327 | 282.25 | 92,295.75 | 25/07/2024 12:23 | XOSL |
| 6 | 282.25 | 1,693.50 | 25/07/2024 12:23 | XOSL |
| 333 | 282.25 | 93,989.25 | 25/07/2024 12:23 | XOSL |
| 131 | 282.25 | 36,974.75 | 25/07/2024 12:23 | XOSL |
| 181 | 282.20 | 51,078.20 | 25/07/2024 12:26 | XOSL |
| 20 | 282.20 | 5,644.00 | 25/07/2024 12:26 | XOSL |
| 181 | 282.20 | 51,078.20 | 25/07/2024 12:26 | XOSL |
| 43 | 282.20 | 12,134.60 | 25/07/2024 12:26 | XOSL |
| 181 | 282.20 | 51,078.20 | 25/07/2024 12:26 | XOSL |
| 708 | 282.20 | 199,797.60 | 25/07/2024 12:26 | XOSL |
| 381 | 282.15 | 107,499.15 | 25/07/2024 12:26 | XOSL |
| 224 | 282.15 | 63,201.60 | 25/07/2024 12:26 | XOSL |
| 157 | 282.15 | 44,297.55 | 25/07/2024 12:26 | XOSL |
| 224 | 282.15 | 63,201.60 | 25/07/2024 12:26 | XOSL |
| 157 | 282.15 | 44,297.55 | 25/07/2024 12:26 | XOSL |
| 111 | 282.15 | 31,318.65 | 25/07/2024 12:26 | XOSL |
| 223 | 282.50 | 62,997.50 | 25/07/2024 12:31 | XOSL |
| 20 | 282.50 | 5,650.00 | 25/07/2024 12:31 | XOSL |
| 223 | 282.50 | 62,997.50 | 25/07/2024 12:31 | XOSL |
| 37 | 282.50 | 10,452.50 | 25/07/2024 12:31 | XOSL |
| 223 | 282.50 | 62,997.50 | 25/07/2024 12:31 | XOSL |
| 1,550 | 282.50 | 437,875.00 | 25/07/2024 12:31 | XOSL |
| 223 | 282.50 | 62,997.50 | 25/07/2024 12:31 | XOSL |
| 142 | 282.50 | 40,115.00 | 25/07/2024 12:31 | XOSL |
| 352 | 282.45 | 99,422.40 | 25/07/2024 12:31 | XOSL |
| 352 | 282.45 | 99,422.40 | 25/07/2024 12:31 | XOSL |
| 639 | 282.45 | 180,485.55 | 25/07/2024 12:31 | XOSL |
| 451 | 282.40 | 127,362.40 | 25/07/2024 12:36 | XOSL |
| 308 | 282.40 | 86,979.20 | 25/07/2024 12:36 | XOSL |
| 8 | 282.40 | 2,259.20 | 25/07/2024 12:36 | XOSL |
| 19 | 282.40 | 5,365.60 | 25/07/2024 12:36 | XOSL |
| 116 | 282.40 | 32,758.40 | 25/07/2024 12:36 | XOSL |
| 19 | 282.40 | 5,365.60 | 25/07/2024 12:36 | XOSL |
| 116 | 282.40 | 32,758.40 | 25/07/2024 12:36 | XOSL |
| 335 | 282.40 | 94,604.00 | 25/07/2024 12:36 | XOSL |
| 380 | 282.40 | 107,312.00 | 25/07/2024 12:36 | XOSL |
| 2 | 282.40 | 564.80 | 25/07/2024 12:36 | XOSL |
| 69 | 282.40 | 19,485.60 | 25/07/2024 12:36 | XOSL |
| 632 | 282.40 | 178,476.80 | 25/07/2024 12:36 | XOSL |
| 308 | 282.40 | 86,979.20 | 25/07/2024 12:36 | XOSL |
| 143 | 282.40 | 40,383.20 | 25/07/2024 12:36 | XOSL |
| 451 | 282.40 | 127,362.40 | 25/07/2024 12:36 | XOSL |
| 451 | 282.40 | 127,362.40 | 25/07/2024 12:36 | XOSL |
| 38 | 282.40 | 10,731.20 | 25/07/2024 12:36 | XOSL |
| 74 | 282.35 | 20,893.90 | 25/07/2024 12:36 | XOSL |
| 281 | 282.35 | 79,340.35 | 25/07/2024 12:36 | XOSL |
| 281 74 |
282.35 282.35 |
79,340.35 20,893.90 |
25/07/2024 12:36 25/07/2024 12:36 |
XOSL XOSL |
| 276 | 282.35 | 77,928.60 | 25/07/2024 12:36 | XOSL |
| 41 | 282.25 | 11,572.25 | 25/07/2024 12:40 | XOSL |
| 432 | 282.25 | 121,932.00 | 25/07/2024 12:40 | XOSL |
| 250 | 282.25 | 70,562.50 | 25/07/2024 12:40 | XOSL |
|---|---|---|---|---|
| 240 | 282.25 | 67,740.00 | 25/07/2024 12:40 | XOSL |
| 233 | 282.25 | 65,764.25 | 25/07/2024 12:40 | XOSL |
| 66 | 282.25 | 18,628.50 | 25/07/2024 12:40 | XOSL |
| 447 | 282.15 | 126,121.05 | 25/07/2024 12:41 | XOSL |
| 308 | 282.15 | 86,902.20 | 25/07/2024 12:41 | XOSL |
| 139 | 282.15 | 39,218.85 | 25/07/2024 12:41 | XOSL |
| 395 | 282.15 | 111,449.25 | 25/07/2024 12:41 | XOSL |
| 432 | 282.00 | 121,824.00 | 25/07/2024 12:42 | XOSL |
| 446 | 282.00 | 125,772.00 | 25/07/2024 12:42 | XOSL |
| 430 | 282.00 | 121,260.00 | 25/07/2024 12:42 | XOSL |
| 183 | 282.00 | 51,606.00 | 25/07/2024 12:45 | XOSL |
| 183 | 282.00 | 51,606.00 | 25/07/2024 12:45 | XOSL |
| 183 | 282.00 | 51,606.00 | 25/07/2024 12:45 | XOSL |
| 186 | 282.20 | 52,489.20 | 25/07/2024 12:47 | XOSL |
| 1,646 | 282.20 | 464,501.20 | 25/07/2024 12:47 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 193 | 282.55 | 54,532.15 | 25/07/2024 12:51 | XOSL |
| 193 | 282.55 | 54,532.15 | 25/07/2024 12:51 | XOSL |
| 121 | 282.55 | 34,188.55 | 25/07/2024 12:51 | XOSL |
| 193 | 282.55 | 54,532.15 | 25/07/2024 12:51 | XOSL |
| 6 | 282.55 | 1,695.30 | 25/07/2024 12:51 | XOSL |
| 134 | 282.55 | 37,861.70 | 25/07/2024 12:51 | XOSL |
| 61 | 282.55 | 17,235.55 | 25/07/2024 12:51 | XOSL |
| 2 | 282.55 | 565.10 | 25/07/2024 12:51 | XOSL |
| 6 | 282.55 | 1,695.30 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 57 | 282.55 | 16,105.35 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 386 265 |
282.55 282.55 |
109,064.30 74,875.75 |
25/07/2024 12:51 25/07/2024 12:51 |
XOSL XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 12 | 282.55 | 3,390.60 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 150 | 282.55 | 42,382.50 | 25/07/2024 12:51 | XOSL |
| 59 | 282.55 | 16,670.45 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 120 | 282.55 | 33,906.00 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 188 | 282.55 | 53,119.40 | 25/07/2024 12:51 | XOSL |
| 120 | 282.55 | 33,906.00 | 25/07/2024 12:51 | XOSL |
| 85 | 282.55 | 24,016.75 | 25/07/2024 12:51 | XOSL |
| 103 | 282.50 | 29,097.50 | 25/07/2024 12:51 | XOSL |
| 347 | 282.50 | 98,027.50 | 25/07/2024 12:51 | XOSL |
| 308 | 282.50 | 87,010.00 | 25/07/2024 12:51 | XOSL |
| 142 | 282.50 | 40,115.00 | 25/07/2024 12:51 | XOSL |
| 308 | 282.50 | 87,010.00 | 25/07/2024 12:51 | XOSL |
| 142 | 282.50 | 40,115.00 | 25/07/2024 12:51 | XOSL |
| 208 | 282.50 | 58,760.00 | 25/07/2024 12:51 | XOSL |
| 184 | 282.75 | 52,026.00 | 25/07/2024 12:56 | XOSL |
| 184 | 282.75 | 52,026.00 | 25/07/2024 12:56 | XOSL |
| 47 | 282.75 | 13,289.25 | 25/07/2024 12:56 | XOSL |
| 12 | 282.75 | 3,393.00 | 25/07/2024 12:56 | XOSL |
| 172 | 282.75 | 48,633.00 | 25/07/2024 12:56 | XOSL |
| 184 | 282.75 | 52,026.00 | 25/07/2024 12:56 | XOSL |
| 47 | 282.75 | 13,289.25 | 25/07/2024 12:56 | XOSL |
| 184 | 282.75 | 52,026.00 | 25/07/2024 12:56 | XOSL |
| 4 | 282.75 | 1,131.00 | 25/07/2024 12:56 | XOSL |
|---|---|---|---|---|
| 184 | 282.75 | 52,026.00 | 25/07/2024 12:56 | XOSL |
| 47 | 282.75 | 13,289.25 | 25/07/2024 12:56 | XOSL |
| 165 | 282.75 | 46,653.75 | 25/07/2024 12:56 | XOSL |
| 201 | 282.85 | 56,852.85 | 25/07/2024 12:56 | XOSL |
| 240 | 282.90 | 67,896.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 65 | 283.00 | 18,395.00 | 25/07/2024 12:58 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 12:58 | XOSL |
| 215 | 283.00 | 60,845.00 | 25/07/2024 12:58 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 14 | 283.00 | 3,962.00 | 25/07/2024 12:58 | XOSL |
| 215 | 283.00 | 60,845.00 | 25/07/2024 12:58 | XOSL |
| 2 | 283.00 | 566.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 14 | 283.00 | 3,962.00 | 25/07/2024 12:58 | XOSL |
| 35 | 283.00 | 9,905.00 | 25/07/2024 12:58 | XOSL |
| 182 | 283.00 | 51,506.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 33 | 283.00 | 9,339.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 33 | 283.00 | 9,339.00 | 25/07/2024 12:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 25/07/2024 12:58 | XOSL |
| 33 | 283.00 | 9,339.00 | 25/07/2024 12:58 | XOSL |
| 146 | 283.00 | 41,318.00 | 25/07/2024 12:58 | XOSL |
| 437 | 282.95 | 123,649.15 | 25/07/2024 12:58 | XOSL |
| 231 | 282.95 | 65,361.45 | 25/07/2024 12:58 | XOSL |
| 231 355 |
283.50 283.50 |
65,488.50 100,642.50 |
25/07/2024 13:01 25/07/2024 13:01 |
XOSL XOSL |
| 355 | 283.50 | 100,642.50 | 25/07/2024 13:01 | XOSL |
| 355 | 283.50 | 100,642.50 | 25/07/2024 13:01 | XOSL |
| 174 | 283.50 | 49,329.00 | 25/07/2024 13:01 | XOSL |
| 467 | 283.80 | 132,534.60 | 25/07/2024 13:03 | XOSL |
| 1,155 | 283.80 | 327,789.00 | 25/07/2024 13:03 | XOSL |
| 446 | 283.80 | 126,574.80 | 25/07/2024 13:03 | XOSL |
| 370 | 283.70 | 104,969.00 | 25/07/2024 13:04 | XOSL |
| 86 | 283.70 | 24,398.20 | 25/07/2024 13:04 | XOSL |
| 370 | 283.70 | 104,969.00 | 25/07/2024 13:04 | XOSL |
| 186 | 283.90 | 52,805.40 | 25/07/2024 13:05 | XOSL |
| 111 | 283.90 | 31,512.90 | 25/07/2024 13:05 | XOSL |
| 622 | 283.90 | 176,585.80 | 25/07/2024 13:05 | XOSL |
| 151 | 283.90 | 42,868.90 | 25/07/2024 13:05 | XOSL |
| 223 | 283.55 | 63,231.65 | 25/07/2024 13:07 | XOSL |
| 20 | 283.55 | 5,671.00 | 25/07/2024 13:07 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 86 | 283.65 | 24,393.90 | 25/07/2024 13:10 | XOSL |
| 116 | 283.65 | 32,903.40 | 25/07/2024 13:10 | XOSL |
| 186 | 283.65 | 52,758.90 | 25/07/2024 13:10 | XOSL |
| 16 | 283.65 | 4,538.40 | 25/07/2024 13:10 | XOSL |
| 234 | 283.65 | 66,374.10 | 25/07/2024 13:10 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 48 | 283.65 | 13,615.20 | 25/07/2024 13:10 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 48 | 283.65 | 13,615.20 | 25/07/2024 13:10 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 48 | 283.65 | 13,615.20 | 25/07/2024 13:10 | XOSL |
| 83 | 283.65 | 23,542.95 | 25/07/2024 13:10 | XOSL |
|---|---|---|---|---|
| 119 | 283.65 | 33,754.35 | 25/07/2024 13:10 | XOSL |
| 131 | 283.65 | 37,158.15 | 25/07/2024 13:10 | XOSL |
| 119 | 283.65 | 33,754.35 | 25/07/2024 13:10 | XOSL |
| 83 | 283.65 | 23,542.95 | 25/07/2024 13:10 | XOSL |
| 177 | 283.65 | 50,206.05 | 25/07/2024 13:10 | XOSL |
| 202 | 283.65 | 57,297.30 | 25/07/2024 13:10 | XOSL |
| 48 | 283.65 | 13,615.20 | 25/07/2024 13:10 | XOSL |
| 21 | 283.65 | 5,956.65 | 25/07/2024 13:10 | XOSL |
| 359 | 283.55 | 101,794.45 | 25/07/2024 13:10 | XOSL |
| 151 | 283.55 | 42,816.05 | 25/07/2024 13:10 | XOSL |
| 223 | 283.55 | 63,231.65 | 25/07/2024 13:10 | XOSL |
| 34 | 283.55 | 9,640.70 | 25/07/2024 13:10 | XOSL |
| 102 45 |
283.55 283.55 |
28,922.10 12,759.75 |
25/07/2024 13:10 25/07/2024 13:10 |
XOSL XOSL |
| 148 | 283.45 | 41,950.60 | 25/07/2024 13:12 | XOSL |
| 2 | 283.50 | 567.00 | 25/07/2024 13:12 | XOSL |
| 86 | 283.50 | 24,381.00 | 25/07/2024 13:12 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:13 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:13 | XOSL |
| 25 | 283.75 | 7,093.75 | 25/07/2024 13:13 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:13 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:14 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:14 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:14 | XOSL |
| 25 | 283.75 | 7,093.75 | 25/07/2024 13:14 | XOSL |
| 225 | 283.75 | 63,843.75 | 25/07/2024 13:14 | XOSL |
| 25 | 283.75 | 7,093.75 | 25/07/2024 13:14 | XOSL |
| 321 | 283.95 | 91,147.95 | 25/07/2024 13:17 | XOSL |
| 483 | 283.95 | 137,147.85 | 25/07/2024 13:17 | XOSL |
| 321 | 283.95 | 91,147.95 | 25/07/2024 13:17 | XOSL |
| 8 | 283.95 | 2,271.60 | 25/07/2024 13:17 | XOSL |
| 313 | 283.95 | 88,876.35 | 25/07/2024 13:17 | XOSL |
| 313 | 283.95 | 88,876.35 | 25/07/2024 13:17 | XOSL |
| 2 | 283.95 | 567.90 | 25/07/2024 13:17 | XOSL |
| 6 | 283.95 | 1,703.70 | 25/07/2024 13:17 | XOSL |
| 315 | 283.95 | 89,444.25 | 25/07/2024 13:17 | XOSL |
| 119 | 283.95 | 33,790.05 | 25/07/2024 13:17 | XOSL |
| 676 20 |
284.00 284.00 |
191,984.00 5,680.00 |
25/07/2024 13:20 25/07/2024 13:20 |
XOSL XOSL |
| 131 | 284.00 | 37,204.00 | 25/07/2024 13:20 | XOSL |
| 783 | 284.00 | 222,372.00 | 25/07/2024 13:20 | XOSL |
| 65 | 284.00 | 18,460.00 | 25/07/2024 13:20 | XOSL |
| 44 | 284.00 | 12,496.00 | 25/07/2024 13:20 | XOSL |
| 739 | 284.00 | 209,876.00 | 25/07/2024 13:20 | XOSL |
| 64 | 284.00 | 18,176.00 | 25/07/2024 13:20 | XOSL |
| 222 | 284.00 | 63,048.00 | 25/07/2024 13:20 | XOSL |
| 329 | 283.85 | 93,386.65 | 25/07/2024 13:22 | XOSL |
| 682 | 283.85 | 193,585.70 | 25/07/2024 13:22 | XOSL |
| 213 | 283.75 | 60,438.75 | 25/07/2024 13:24 | XOSL |
| 213 | 283.75 | 60,438.75 | 25/07/2024 13:24 | XOSL |
| 676 | 283.75 | 191,815.00 | 25/07/2024 13:24 | XOSL |
| 213 | 283.75 | 60,438.75 | 25/07/2024 13:24 | XOSL |
| 10 | 283.75 | 2,837.50 | 25/07/2024 13:24 | XOSL |
| 2 | 283.75 | 567.50 | 25/07/2024 13:24 | XOSL |
| 211 | 283.75 | 59,871.25 | 25/07/2024 13:24 | XOSL |
| 2 | 283.75 | 567.50 | 25/07/2024 13:24 | XOSL |
| 44 | 283.75 | 12,485.00 | 25/07/2024 13:24 | XOSL |
| 169 | 283.75 | 47,953.75 | 25/07/2024 13:24 | XOSL |
| 169 | 283.75 | 47,953.75 | 25/07/2024 13:24 | XOSL |
|---|---|---|---|---|
| 44 | 283.75 | 12,485.00 | 25/07/2024 13:24 | XOSL |
| 50 | 283.75 | 14,187.50 | 25/07/2024 13:24 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 21 | 283.90 | 5,961.90 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 12 | 283.90 | 3,406.80 | 25/07/2024 13:28 | XOSL |
| 6 | 283.90 | 1,703.40 | 25/07/2024 13:28 | XOSL |
| 205 | 283.90 | 58,199.50 | 25/07/2024 13:28 | XOSL |
| 2 | 283.90 | 567.80 | 25/07/2024 13:28 | XOSL |
| 209 | 283.90 | 59,335.10 | 25/07/2024 13:28 | XOSL |
| 41 | 283.90 | 11,639.90 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 29 | 283.90 | 8,233.10 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 12 | 283.90 | 3,406.80 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 6 | 283.90 | 1,703.40 | 25/07/2024 13:28 | XOSL |
| 4 | 283.90 | 1,135.60 | 25/07/2024 13:28 | XOSL |
| 201 | 283.90 | 57,063.90 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 12 | 283.90 | 3,406.80 | 25/07/2024 13:28 | XOSL |
| 105 | 283.90 | 29,809.50 | 25/07/2024 13:28 | XOSL |
| 106 | 283.90 | 30,093.40 | 25/07/2024 13:28 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 13:28 | XOSL |
| 29 | 283.90 | 8,233.10 | 25/07/2024 13:28 | XOSL |
| 193 | 283.75 | 54,763.75 | 25/07/2024 13:30 | XOSL |
| 1 | 283.75 | 283.75 | 25/07/2024 13:30 | XOSL |
| 353 | 283.75 | 100,163.75 | 25/07/2024 13:30 | XOSL |
| 212 | 283.70 | 60,144.40 | 25/07/2024 13:30 | XOSL |
| 163 | 283.70 | 46,243.10 | 25/07/2024 13:30 | XOSL |
| 8 | 283.75 | 2,270.00 | 25/07/2024 13:34 | XOSL |
| 442 | 283.75 | 125,417.50 | 25/07/2024 13:34 | XOSL |
| 434 | 283.75 | 123,147.50 | 25/07/2024 13:34 | XOSL |
| 430 | 283.75 | 122,012.50 | 25/07/2024 13:34 | XOSL |
| 8 | 283.75 | 2,270.00 | 25/07/2024 13:34 | XOSL |
| 438 | 283.75 | 124,282.50 | 25/07/2024 13:34 | XOSL |
| 269 | 283.75 | 76,328.75 | 25/07/2024 13:34 | XOSL |
| 252 186 |
283.75 283.75 |
71,505.00 52,777.50 |
25/07/2024 13:34 25/07/2024 13:34 |
XOSL XOSL |
| 438 | 283.75 | 124,282.50 | 25/07/2024 13:34 | XOSL |
| 8 | 283.75 | 2,270.00 | 25/07/2024 13:34 | XOSL |
| 269 | 283.75 | 76,328.75 | 25/07/2024 13:34 | XOSL |
| 23 | 283.75 | 6,526.25 | 25/07/2024 13:34 | XOSL |
| 392 | 283.70 | 111,210.40 | 25/07/2024 13:34 | XOSL |
| 223 | 283.70 | 63,265.10 | 25/07/2024 13:34 | XOSL |
| 1 | 283.70 | 283.70 | 25/07/2024 13:34 | XOSL |
| 168 | 283.70 | 47,661.60 | 25/07/2024 13:34 | XOSL |
| 223 | 283.70 | 63,265.10 | 25/07/2024 13:34 | XOSL |
| 169 | 283.70 | 47,945.30 | 25/07/2024 13:34 | XOSL |
| 82 | 283.70 | 23,263.40 | 25/07/2024 13:34 | XOSL |
| 219 | 283.55 | 62,097.45 | 25/07/2024 13:38 | XOSL |
| 219 | 283.55 | 62,097.45 | 25/07/2024 13:38 | XOSL |
| 29 | 283.55 | 8,222.95 | 25/07/2024 13:38 | XOSL |
| 219 | 283.55 | 62,097.45 | 25/07/2024 13:38 | XOSL |
| 29 | 283.55 | 8,222.95 | 25/07/2024 13:38 | XOSL |
| 219 | 283.55 | 62,097.45 | 25/07/2024 13:38 | XOSL |
| 31 | 283.55 | 8,790.05 | 25/07/2024 13:38 | XOSL |
| 59 | 283.55 | 16,729.45 | 25/07/2024 13:38 | XOSL |
|---|---|---|---|---|
| 160 | 283.55 | 45,368.00 | 25/07/2024 13:38 | XOSL |
| 63 | 283.55 | 17,863.65 | 25/07/2024 13:38 | XOSL |
| 160 | 283.55 | 45,368.00 | 25/07/2024 13:38 | XOSL |
| 6 | 283.55 | 1,701.30 | 25/07/2024 13:38 | XOSL |
| 6 | 283.55 | 1,701.30 | 25/07/2024 13:38 | XOSL |
| 2 | 283.55 | 567.10 | 25/07/2024 13:38 | XOSL |
| 2 | 283.55 | 567.10 | 25/07/2024 13:38 | XOSL |
| 360 | 283.50 | 102,060.00 | 25/07/2024 13:38 | XOSL |
| 223 | 283.50 | 63,220.50 | 25/07/2024 13:38 | XOSL |
| 137 | 283.50 | 38,839.50 | 25/07/2024 13:38 | XOSL |
| 113 | 283.50 | 32,035.50 | 25/07/2024 13:38 | XOSL |
| 360 | 283.50 | 102,060.00 | 25/07/2024 13:38 | XOSL |
| 161 | 283.50 | 45,643.50 | 25/07/2024 13:38 | XOSL |
| 1,148 | 283.55 | 325,515.40 | 25/07/2024 13:41 | XOSL |
| 180 | 283.40 | 51,012.00 | 25/07/2024 13:43 | XOSL |
| 262 | 283.40 | 74,250.80 | 25/07/2024 13:43 | XOSL |
| 473 | 283.40 | 134,048.20 | 25/07/2024 13:43 | XOSL |
| 262 | 283.40 | 74,250.80 | 25/07/2024 13:43 | XOSL |
| 180 | 283.40 | 51,012.00 | 25/07/2024 13:43 | XOSL |
| 143 | 283.40 | 40,526.20 | 25/07/2024 13:43 | XOSL |
| 213 | 283.35 | 60,353.55 | 25/07/2024 13:43 | XOSL |
| 191 | 283.35 | 54,119.85 | 25/07/2024 13:43 | XOSL |
| 390 | 283.35 | 110,506.50 | 25/07/2024 13:43 | XOSL |
| 14 | 283.35 | 3,966.90 | 25/07/2024 13:43 | XOSL |
| 226 | 283.35 | 64,037.10 | 25/07/2024 13:43 | XOSL |
| 404 | 283.35 | 114,473.40 | 25/07/2024 13:43 | XOSL |
| 163 | 283.50 | 46,210.50 | 25/07/2024 13:47 | XOSL |
| 692 | 283.50 | 196,182.00 | 25/07/2024 13:47 | XOSL |
| 20 | 283.50 | 5,670.00 | 25/07/2024 13:47 | XOSL |
| 692 | 283.50 | 196,182.00 | 25/07/2024 13:47 | XOSL |
| 8 | 283.50 | 2,268.00 | 25/07/2024 13:47 | XOSL |
| 250 | 283.50 | 70,875.00 | 25/07/2024 13:50 | XOSL |
| 138 | 283.50 | 39,123.00 | 25/07/2024 13:50 | XOSL |
| 223 | 283.50 | 63,220.50 | 25/07/2024 13:50 | XOSL |
| 153 | 283.50 | 43,375.50 | 25/07/2024 13:50 | XOSL |
| 2 | 283.50 | 567.00 | 25/07/2024 13:50 | XOSL |
| 10 | 283.50 | 2,835.00 | 25/07/2024 13:50 | XOSL |
| 388 99 |
283.50 283.50 |
109,998.00 28,066.50 |
25/07/2024 13:50 25/07/2024 13:50 |
XOSL XOSL |
| 223 | 283.50 | 63,220.50 | 25/07/2024 13:50 | XOSL |
| 161 | 283.50 | 45,643.50 | 25/07/2024 13:50 | XOSL |
| 361 | 283.45 | 102,325.45 | 25/07/2024 13:50 | XOSL |
| 99 | 283.45 | 28,061.55 | 25/07/2024 13:50 | XOSL |
| 223 | 283.45 | 63,209.35 | 25/07/2024 13:50 | XOSL |
| 39 | 283.45 | 11,054.55 | 25/07/2024 13:50 | XOSL |
| 60 | 283.45 | 17,007.00 | 25/07/2024 13:50 | XOSL |
| 171 | 283.45 | 48,469.95 | 25/07/2024 13:50 | XOSL |
| 190 | 283.45 | 53,855.50 | 25/07/2024 13:50 | XOSL |
| 33 | 283.45 | 9,353.85 | 25/07/2024 13:50 | XOSL |
| 361 | 283.45 | 102,325.45 | 25/07/2024 13:50 | XOSL |
| 124 | 283.45 | 35,147.80 | 25/07/2024 13:50 | XOSL |
| 212 | 283.55 | 60,112.60 | 25/07/2024 13:55 | XOSL |
| 20 | 283.55 | 5,671.00 | 25/07/2024 13:55 | XOSL |
| 212 | 283.55 | 60,112.60 | 25/07/2024 13:55 | XOSL |
| 134 | 283.55 | 37,995.70 | 25/07/2024 13:55 | XOSL |
| 2 | 283.55 | 567.10 | 25/07/2024 13:55 | XOSL |
| 210 | 283.55 | 59,545.50 | 25/07/2024 13:55 | XOSL |
| 48 | 283.55 | 13,610.40 | 25/07/2024 13:55 | XOSL |
| 164 | 283.55 | 46,502.20 | 25/07/2024 13:55 | XOSL |
|---|---|---|---|---|
| 48 | 283.55 | 13,610.40 | 25/07/2024 13:55 | XOSL |
| 212 | 283.55 | 60,112.60 | 25/07/2024 13:55 | XOSL |
| 28 | 283.55 | 7,939.40 | 25/07/2024 13:55 | XOSL |
| 212 | 283.55 | 60,112.60 | 25/07/2024 13:55 | XOSL |
| 38 | 283.55 | 10,774.90 | 25/07/2024 13:55 | XOSL |
| 62 | 283.55 | 17,580.10 | 25/07/2024 13:55 | XOSL |
| 207 | 283.40 | 58,663.80 | 25/07/2024 13:56 | XOSL |
| 92 | 283.30 | 26,063.60 | 25/07/2024 13:58 | XOSL |
| 627 | 283.30 | 177,629.10 | 25/07/2024 13:58 | XOSL |
| 186 | 283.30 | 52,693.80 | 25/07/2024 13:58 | XOSL |
| 719 | 283.30 | 203,692.70 | 25/07/2024 13:58 | XOSL |
| 94 | 283.30 | 26,630.20 | 25/07/2024 13:58 | XOSL |
| 221 | 283.30 | 62,609.30 | 25/07/2024 13:58 | XOSL |
| 90 | 283.30 | 25,497.00 | 25/07/2024 13:58 | XOSL |
| 240 | 283.30 | 67,992.00 | 25/07/2024 13:58 | XOSL |
| 2 | 283.30 | 566.60 | 25/07/2024 13:58 | XOSL |
| 258 | 283.30 | 73,091.40 | 25/07/2024 13:58 | XOSL |
| 186 | 283.30 | 52,693.80 | 25/07/2024 13:58 | XOSL |
| 323 | 283.30 | 91,505.90 | 25/07/2024 13:58 | XOSL |
| 186 | 283.30 | 52,693.80 | 25/07/2024 13:58 | XOSL |
| 554 | 283.30 | 156,948.20 | 25/07/2024 13:58 | XOSL |
| 151 | 283.30 | 42,778.30 | 25/07/2024 13:58 | XOSL |
| 387 | 283.00 | 109,521.00 | 25/07/2024 13:58 | XOSL |
| 183 | 283.00 | 51,789.00 | 25/07/2024 14:00 | XOSL |
| 187 | 283.05 | 52,930.35 | 25/07/2024 14:01 | XOSL |
| 183 | 283.05 | 51,798.15 | 25/07/2024 14:01 | XOSL |
| 4 | 283.05 | 1,132.20 | 25/07/2024 14:01 | XOSL |
| 123 | 283.30 | 34,845.90 | 25/07/2024 14:03 | XOSL |
| 176 | 283.35 | 49,869.60 | 25/07/2024 14:04 | XOSL |
| 207 80 |
283.35 283.50 |
58,653.45 22,680.00 |
25/07/2024 14:04 25/07/2024 14:05 |
XOSL XOSL |
| 506 | 283.50 | 143,451.00 | 25/07/2024 14:05 | XOSL |
| 177 | 283.50 | 50,179.50 | 25/07/2024 14:05 | XOSL |
| 225 | 283.50 | 63,787.50 | 25/07/2024 14:05 | XOSL |
| 177 | 283.50 | 50,179.50 | 25/07/2024 14:05 | XOSL |
| 20 | 283.50 | 5,670.00 | 25/07/2024 14:05 | XOSL |
| 177 | 283.50 | 50,179.50 | 25/07/2024 14:05 | XOSL |
| 225 | 283.50 | 63,787.50 | 25/07/2024 14:05 | XOSL |
| 35 | 283.50 | 9,922.50 | 25/07/2024 14:05 | XOSL |
| 349 | 283.50 | 98,941.50 | 25/07/2024 14:05 | XOSL |
| 20 | 283.50 | 5,670.00 | 25/07/2024 14:05 | XOSL |
| 225 | 283.50 | 63,787.50 | 25/07/2024 14:05 | XOSL |
| 225 | 283.50 | 63,787.50 | 25/07/2024 14:05 | XOSL |
| 35 | 283.50 | 9,922.50 | 25/07/2024 14:05 | XOSL |
| 4 | 283.50 | 1,134.00 | 25/07/2024 14:05 | XOSL |
| 221 | 283.50 | 62,653.50 | 25/07/2024 14:05 | XOSL |
| 24 | 283.50 | 6,804.00 | 25/07/2024 14:05 | XOSL |
| 2 | 283.50 | 567.00 | 25/07/2024 14:05 | XOSL |
| 223 | 283.50 | 63,220.50 | 25/07/2024 14:05 | XOSL |
| 432 | 283.40 | 122,428.80 | 25/07/2024 14:05 | XOSL |
| 223 | 283.40 | 63,198.20 | 25/07/2024 14:05 | XOSL |
| 209 | 283.40 | 59,230.60 | 25/07/2024 14:05 | XOSL |
| 223 | 283.40 | 63,198.20 | 25/07/2024 14:05 | XOSL |
| 209 | 283.40 | 59,230.60 | 25/07/2024 14:05 | XOSL |
| 223 | 283.40 | 63,198.20 | 25/07/2024 14:05 | XOSL |
| 209 | 283.40 | 59,230.60 | 25/07/2024 14:05 | XOSL |
| 372 | 283.35 | 105,406.20 | 25/07/2024 14:05 | XOSL |
| 432 | 283.40 | 122,428.80 | 25/07/2024 14:05 | XOSL |
| 250 | 283.35 | 70,837.50 | 25/07/2024 14:05 | XOSL |
|---|---|---|---|---|
| 167 | 283.40 | 47,327.80 | 25/07/2024 14:05 | XOSL |
| 122 | 283.35 | 34,568.70 | 25/07/2024 14:05 | XOSL |
| 101 | 283.35 | 28,618.35 | 25/07/2024 14:05 | XOSL |
| 35 | 283.35 | 9,917.25 | 25/07/2024 14:05 | XOSL |
| 184 | 283.30 | 52,127.20 | 25/07/2024 14:09 | XOSL |
| 354 | 283.25 | 100,270.50 | 25/07/2024 14:09 | XOSL |
| 2,514 | 283.25 | 712,090.50 | 25/07/2024 14:09 | XOSL |
| 763 | 283.10 | 216,005.30 | 25/07/2024 14:12 | XOSL |
| 231 | 283.10 | 65,396.10 | 25/07/2024 14:12 | XOSL |
| 133 | 283.10 | 37,652.30 | 25/07/2024 14:12 | XOSL |
| 399 | 283.10 | 112,956.90 | 25/07/2024 14:12 | XOSL |
| 133 | 283.10 | 37,652.30 | 25/07/2024 14:12 | XOSL |
| 521 | 283.10 | 147,495.10 | 25/07/2024 14:12 | XOSL |
| 180 | 282.95 | 50,931.00 | 25/07/2024 14:15 | XOSL |
| 227 | 282.95 | 64,229.65 | 25/07/2024 14:15 | XOSL |
| 260 | 282.95 | 73,567.00 | 25/07/2024 14:15 | XOSL |
| 184 | 282.95 | 52,062.80 | 25/07/2024 14:16 | XOSL |
| 184 47 |
282.95 282.95 |
52,062.80 13,298.65 |
25/07/2024 14:16 25/07/2024 14:16 |
XOSL XOSL |
| 184 | 282.95 | 52,062.80 | 25/07/2024 14:16 | XOSL |
| 56 | 282.95 | 15,845.20 | 25/07/2024 14:16 | XOSL |
| 184 | 282.95 | 52,062.80 | 25/07/2024 14:16 | XOSL |
| 47 | 282.95 | 13,298.65 | 25/07/2024 14:16 | XOSL |
| 181 | 283.00 | 51,223.00 | 25/07/2024 14:17 | XOSL |
| 399 | 283.05 | 112,936.95 | 25/07/2024 14:17 | XOSL |
| 112 | 283.05 | 31,701.60 | 25/07/2024 14:19 | XOSL |
| 88 | 283.05 | 24,908.40 | 25/07/2024 14:20 | XOSL |
| 133 | 283.05 | 37,645.65 | 25/07/2024 14:20 | XOSL |
| 221 | 283.05 | 62,554.05 | 25/07/2024 14:20 | XOSL |
| 19 | 283.05 | 5,377.95 | 25/07/2024 14:20 | XOSL |
| 2 | 283.05 | 566.10 | 25/07/2024 14:20 | XOSL |
| 219 | 283.05 | 61,987.95 | 25/07/2024 14:20 | XOSL |
| 707 | 283.05 | 200,116.35 | 25/07/2024 14:20 | XOSL |
| 115 | 283.05 | 32,550.75 | 25/07/2024 14:20 | XOSL |
| 292 | 283.05 | 82,650.60 | 25/07/2024 14:20 | XOSL |
| 571 231 |
283.05 283.05 |
161,621.55 65,384.55 |
25/07/2024 14:21 25/07/2024 14:21 |
XOSL XOSL |
| 2 | 283.05 | 566.10 | 25/07/2024 14:21 | XOSL |
| 338 | 283.05 | 95,670.90 | 25/07/2024 14:21 | XOSL |
| 2 | 283.05 | 566.10 | 25/07/2024 14:21 | XOSL |
| 1 | 283.05 | 283.05 | 25/07/2024 14:21 | XOSL |
| 231 | 283.05 | 65,384.55 | 25/07/2024 14:21 | XOSL |
| 2 | 283.05 | 566.10 | 25/07/2024 14:21 | XOSL |
| 1 | 283.05 | 283.05 | 25/07/2024 14:21 | XOSL |
| 1 | 283.05 | 283.05 | 25/07/2024 14:21 | XOSL |
| 335 | 283.05 | 94,821.75 | 25/07/2024 14:21 | XOSL |
| 338 | 283.05 | 95,670.90 | 25/07/2024 14:21 | XOSL |
| 231 | 283.05 | 65,384.55 | 25/07/2024 14:21 | XOSL |
| 340 | 283.05 | 96,237.00 | 25/07/2024 14:21 | XOSL |
| 231 | 283.05 | 65,384.55 | 25/07/2024 14:21 | XOSL |
| 3 | 283.05 | 849.15 | 25/07/2024 14:21 | XOSL |
| 568 | 283.05 | 160,772.40 | 25/07/2024 14:21 | XOSL |
| 217 | 283.05 | 61,421.85 | 25/07/2024 14:21 | XOSL |
| 421 | 283.00 | 119,143.00 | 25/07/2024 14:21 | XOSL |
| 421 | 283.00 | 119,143.00 | 25/07/2024 14:21 | XOSL |
| 408 346 |
283.00 283.40 |
115,464.00 98,056.40 |
25/07/2024 14:21 25/07/2024 14:27 |
XOSL XOSL |
| 172 | 283.40 | 48,744.80 | 25/07/2024 14:27 | XOSL |
| 127 | 283.40 | 35,991.80 | 25/07/2024 14:27 | XOSL |
|---|---|---|---|---|
| 86 | 283.45 | 24,376.70 | 25/07/2024 14:28 | XOSL |
| 202 | 283.45 | 57,256.90 | 25/07/2024 14:28 | XOSL |
| 211 | 283.45 | 59,807.95 | 25/07/2024 14:28 | XOSL |
| 202 | 283.45 | 57,256.90 | 25/07/2024 14:28 | XOSL |
| 216 | 283.45 | 61,225.20 | 25/07/2024 14:28 | XOSL |
| 202 | 283.45 | 57,256.90 | 25/07/2024 14:28 | XOSL |
| 216 | 283.45 | 61,225.20 | 25/07/2024 14:28 | XOSL |
| 151 | 283.45 | 42,800.95 | 25/07/2024 14:28 | XOSL |
| 86 | 283.45 | 24,376.70 | 25/07/2024 14:28 | XOSL |
| 202 | 283.45 | 57,256.90 | 25/07/2024 14:29 | XOSL |
| 21 | 283.45 | 5,952.45 | 25/07/2024 14:29 | XOSL |
| 181 | 283.45 | 51,304.45 | 25/07/2024 14:29 | XOSL |
| 62 | 283.45 | 17,573.90 | 25/07/2024 14:29 | XOSL |
| 612 | 283.40 | 173,440.80 | 25/07/2024 14:30 | XOSL |
| 612 | 283.40 | 173,440.80 | 25/07/2024 14:30 | XOSL |
| 612 124 |
283.40 283.40 |
173,440.80 35,141.60 |
25/07/2024 14:30 25/07/2024 14:30 |
XOSL XOSL |
| 612 | 283.40 | 173,440.80 | 25/07/2024 14:30 | XOSL |
| 612 | 283.40 | 173,440.80 | 25/07/2024 14:30 | XOSL |
| 238 | 283.40 | 67,449.20 | 25/07/2024 14:30 | XOSL |
| 193 | 284.35 | 54,879.55 | 25/07/2024 14:32 | XOSL |
| 186 | 284.35 | 52,889.10 | 25/07/2024 14:33 | XOSL |
| 438 | 284.35 | 124,545.30 | 25/07/2024 14:34 | XOSL |
| 223 | 284.35 | 63,410.05 | 25/07/2024 14:34 | XOSL |
| 6 | 284.35 | 1,706.10 | 25/07/2024 14:34 | XOSL |
| 209 | 284.35 | 59,429.15 | 25/07/2024 14:34 | XOSL |
| 215 | 284.35 | 61,135.25 | 25/07/2024 14:34 | XOSL |
| 223 | 284.35 | 63,410.05 | 25/07/2024 14:34 | XOSL |
| 23 | 284.35 | 6,540.05 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 27 | 284.30 | 7,676.10 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 2 90 |
284.30 284.30 |
568.60 25,587.00 |
25/07/2024 14:34 25/07/2024 14:34 |
XOSL XOSL |
| 104 | 284.30 | 29,567.20 | 25/07/2024 14:34 | XOSL |
| 90 | 284.30 | 25,587.00 | 25/07/2024 14:34 | XOSL |
| 90 | 284.30 | 25,587.00 | 25/07/2024 14:34 | XOSL |
| 106 | 284.30 | 30,135.80 | 25/07/2024 14:34 | XOSL |
| 90 | 284.30 | 25,587.00 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 127 | 284.30 | 36,106.10 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 27 | 284.30 | 7,676.10 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 196 | 284.30 | 55,722.80 | 25/07/2024 14:34 | XOSL |
| 54 | 284.30 | 15,352.20 | 25/07/2024 14:34 | XOSL |
| 138 200 |
284.30 284.25 |
39,233.40 56,850.00 |
25/07/2024 14:34 25/07/2024 14:34 |
XOSL XOSL |
| 150 | 284.25 | 42,637.50 | 25/07/2024 14:34 | XOSL |
| 100 | 284.25 | 28,425.00 | 25/07/2024 14:34 | XOSL |
| 27 | 284.25 | 7,674.75 | 25/07/2024 14:34 | XOSL |
| 100 | 284.25 | 28,425.00 | 25/07/2024 14:34 | XOSL |
| 100 | 284.25 | 28,425.00 | 25/07/2024 14:34 | XOSL |
| 123 | 284.25 | 34,962.75 | 25/07/2024 14:34 | XOSL |
|---|---|---|---|---|
| 160 | 284.15 | 45,464.00 | 25/07/2024 14:35 | XOSL |
| 42 | 284.55 | 11,951.10 | 25/07/2024 14:38 | XOSL |
| 154 | 284.55 | 43,820.70 | 25/07/2024 14:38 | XOSL |
| 250 | 284.55 | 71,137.50 | 25/07/2024 14:38 | XOSL |
| 196 | 284.55 | 55,771.80 | 25/07/2024 14:38 | XOSL |
| 208 | 284.55 | 59,186.40 | 25/07/2024 14:38 | XOSL |
| 40 | 284.55 | 11,382.00 | 25/07/2024 14:38 | XOSL |
| 6 | 284.55 | 1,707.30 | 25/07/2024 14:38 | XOSL |
| 150 | 284.55 | 42,682.50 | 25/07/2024 14:38 | XOSL |
| 634 | 284.55 | 180,404.70 | 25/07/2024 14:38 | XOSL |
| 2 | 284.55 | 569.10 | 25/07/2024 14:38 | XOSL |
| 194 | 284.55 | 55,202.70 | 25/07/2024 14:38 | XOSL |
| 196 | 284.55 | 55,771.80 | 25/07/2024 14:38 | XOSL |
| 54 | 284.55 | 15,365.70 | 25/07/2024 14:38 | XOSL |
| 196 | 284.55 | 55,771.80 | 25/07/2024 14:38 | XOSL |
| 196 | 284.55 | 55,771.80 | 25/07/2024 14:38 | XOSL |
| 54 | 284.55 | 15,365.70 | 25/07/2024 14:38 | XOSL |
| 196 | 284.55 | 55,771.80 | 25/07/2024 14:38 | XOSL |
| 135 | 284.55 | 38,414.25 | 25/07/2024 14:38 | XOSL |
| 61 | 284.55 | 17,357.55 | 25/07/2024 14:38 | XOSL |
| 61 | 284.55 | 17,357.55 | 25/07/2024 14:38 | XOSL |
| 135 | 284.55 | 38,414.25 | 25/07/2024 14:38 | XOSL |
| 88 | 284.55 | 25,040.40 | 25/07/2024 14:38 | XOSL |
| 135 | 284.55 | 38,414.25 | 25/07/2024 14:38 | XOSL |
| 61 | 284.55 | 17,357.55 | 25/07/2024 14:38 | XOSL |
| 135 | 284.55 | 38,414.25 | 25/07/2024 14:38 | XOSL |
| 61 | 284.55 | 17,357.55 | 25/07/2024 14:38 | XOSL |
| 135 | 284.55 | 38,414.25 | 25/07/2024 14:38 | XOSL |
| 38 | 284.55 | 10,812.90 | 25/07/2024 14:38 | XOSL |
| 223 23 |
284.35 284.35 |
63,410.05 6,540.05 |
25/07/2024 14:39 25/07/2024 14:39 |
XOSL XOSL |
| 200 | 284.35 | 56,870.00 | 25/07/2024 14:39 | XOSL |
| 204 | 284.40 | 58,017.60 | 25/07/2024 14:40 | XOSL |
| 183 | 284.40 | 52,045.20 | 25/07/2024 14:40 | XOSL |
| 204 | 284.40 | 58,017.60 | 25/07/2024 14:40 | XOSL |
| 46 | 284.40 | 13,082.40 | 25/07/2024 14:40 | XOSL |
| 204 | 284.40 | 58,017.60 | 25/07/2024 14:40 | XOSL |
| 137 | 284.40 | 38,962.80 | 25/07/2024 14:40 | XOSL |
| 67 | 284.40 | 19,054.80 | 25/07/2024 14:40 | XOSL |
| 137 | 284.40 | 38,962.80 | 25/07/2024 14:40 | XOSL |
| 183 | 284.40 | 52,045.20 | 25/07/2024 14:40 | XOSL |
| 113 | 284.40 | 32,137.20 | 25/07/2024 14:40 | XOSL |
| 70 | 284.40 | 19,908.00 | 25/07/2024 14:40 | XOSL |
| 180 | 284.40 | 51,192.00 | 25/07/2024 14:40 | XOSL |
| 183 | 284.40 | 52,045.20 | 25/07/2024 14:40 | XOSL |
| 24 | 284.40 | 6,825.60 | 25/07/2024 14:40 | XOSL |
| 1,175 | 284.35 | 334,111.25 | 25/07/2024 14:42 | XOSL |
| 1,134 | 284.35 | 322,452.90 | 25/07/2024 14:42 | XOSL |
| 211 | 284.40 | 60,008.40 | 25/07/2024 14:43 | XOSL |
| 211 | 284.40 | 60,008.40 | 25/07/2024 14:43 | XOSL |
| 211 | 284.40 | 60,008.40 | 25/07/2024 14:43 | XOSL |
| 209 | 284.40 | 59,439.60 | 25/07/2024 14:43 | XOSL |
| 2 | 284.40 | 568.80 | 25/07/2024 14:43 | XOSL |
| 182 | 284.50 | 51,779.00 | 25/07/2024 14:44 | XOSL |
| 379 | 284.40 | 107,787.60 | 25/07/2024 14:44 | XOSL |
| 223 | 284.40 | 63,421.20 | 25/07/2024 14:44 | XOSL |
| 156 | 284.40 | 44,366.40 | 25/07/2024 14:44 | XOSL |
| 360 | 284.40 | 102,384.00 | 25/07/2024 14:44 | XOSL |
| 19 | 284.40 | 5,403.60 | 25/07/2024 14:44 | XOSL |
|---|---|---|---|---|
| 360 | 284.40 | 102,384.00 | 25/07/2024 14:44 | XOSL |
| 80 | 284.40 | 22,752.00 | 25/07/2024 14:44 | XOSL |
| 219 | 284.50 | 62,305.50 | 25/07/2024 14:45 | XOSL |
| 861 | 284.50 | 244,954.50 | 25/07/2024 14:45 | XOSL |
| 416 | 284.40 | 118,310.40 | 25/07/2024 14:47 | XOSL |
| 416 | 284.40 | 118,310.40 | 25/07/2024 14:47 | XOSL |
| 320 | 284.40 | 91,008.00 | 25/07/2024 14:47 | XOSL |
| 350 | 284.35 | 99,522.50 | 25/07/2024 14:48 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 19 | 284.25 | 5,400.75 | 25/07/2024 14:49 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 14:49 | XOSL |
| 202 | 284.25 | 57,418.50 | 25/07/2024 14:49 | XOSL |
| 76 128 |
284.25 284.25 |
21,603.00 36,384.00 |
25/07/2024 14:49 25/07/2024 14:49 |
XOSL XOSL |
| 76 | 284.25 | 21,603.00 | 25/07/2024 14:49 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 4 | 284.25 | 1,137.00 | 25/07/2024 14:49 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 19 | 284.25 | 5,400.75 | 25/07/2024 14:49 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 204 | 284.25 | 57,987.00 | 25/07/2024 14:49 | XOSL |
| 77 | 284.25 | 21,887.25 | 25/07/2024 14:49 | XOSL |
| 43 | 284.25 | 12,222.75 | 25/07/2024 14:49 | XOSL |
| 40 | 284.25 | 11,370.00 | 25/07/2024 14:49 | XOSL |
| 50 | 284.20 | 14,210.00 | 25/07/2024 14:50 | XOSL |
| 250 | 284.20 | 71,050.00 | 25/07/2024 14:50 | XOSL |
| 198 | 284.35 | 56,301.30 | 25/07/2024 14:50 | XOSL |
| 198 | 284.35 | 56,301.30 | 25/07/2024 14:50 | XOSL |
| 115 | 284.35 | 32,700.25 | 25/07/2024 14:50 | XOSL |
| 198 | 284.35 | 56,301.30 | 25/07/2024 14:50 | XOSL |
| 52 | 284.35 | 14,786.20 | 25/07/2024 14:50 | XOSL |
| 53 | 284.35 | 15,070.55 | 25/07/2024 14:50 | XOSL |
| 416 | 284.15 | 118,206.40 | 25/07/2024 14:51 | XOSL |
| 165 | 284.15 | 46,884.75 | 25/07/2024 14:51 | XOSL |
| 625 197 |
284.35 284.35 |
177,718.75 56,016.95 |
25/07/2024 14:52 25/07/2024 14:52 |
XOSL XOSL |
| 52 | 284.35 | 14,786.20 | 25/07/2024 14:52 | XOSL |
| 145 | 284.35 | 41,230.75 | 25/07/2024 14:52 | XOSL |
| 617 | 284.35 | 175,443.95 | 25/07/2024 14:52 | XOSL |
| 193 | 284.60 | 54,927.80 | 25/07/2024 14:56 | XOSL |
| 193 | 284.60 | 54,927.80 | 25/07/2024 14:56 | XOSL |
| 332 | 284.60 | 94,487.20 | 25/07/2024 14:56 | XOSL |
| 193 | 284.60 | 54,927.80 | 25/07/2024 14:56 | XOSL |
| 332 | 284.60 | 94,487.20 | 25/07/2024 14:56 | XOSL |
| 193 | 284.60 | 54,927.80 | 25/07/2024 14:56 | XOSL |
| 193 | 284.60 | 54,927.80 | 25/07/2024 14:56 | XOSL |
| 197 | 284.60 | 56,066.20 | 25/07/2024 14:56 | XOSL |
| 4 | 284.60 | 1,138.40 | 25/07/2024 14:56 | XOSL |
| 189 | 284.60 | 53,789.40 | 25/07/2024 14:56 | XOSL |
| 51 | 284.60 | 14,514.60 | 25/07/2024 14:56 | XOSL |
| 2 | 284.60 | 569.20 | 25/07/2024 14:56 | XOSL |
| 22 | 284.60 | 6,261.20 | 25/07/2024 14:56 | XOSL |
| 169 | 284.60 | 48,097.40 | 25/07/2024 14:56 | XOSL |
| 356 | 284.60 | 101,317.60 | 25/07/2024 14:56 | XOSL |
| 177 | 284.60 | 50,374.20 | 25/07/2024 14:56 | XOSL |
| 16 | 284.60 | 4,553.60 | 25/07/2024 14:56 | XOSL |
| 584 | 284.55 | 166,177.20 | 25/07/2024 14:59 | XOSL |
| 212 | 284.55 | 60,324.60 | 25/07/2024 14:59 | XOSL |
|---|---|---|---|---|
| 584 | 284.55 | 166,177.20 | 25/07/2024 14:59 | XOSL |
| 212 | 284.55 | 60,324.60 | 25/07/2024 14:59 | XOSL |
| 325 | 284.55 | 92,478.75 | 25/07/2024 14:59 | XOSL |
| 584 | 284.55 | 166,177.20 | 25/07/2024 14:59 | XOSL |
| 212 | 284.55 | 60,324.60 | 25/07/2024 14:59 | XOSL |
| 228 | 284.55 | 64,877.40 | 25/07/2024 14:59 | XOSL |
| 97 | 284.55 | 27,601.35 | 25/07/2024 14:59 | XOSL |
| 45 | 284.55 | 12,804.75 | 25/07/2024 14:59 | XOSL |
| 2 | 284.55 | 569.10 | 25/07/2024 14:59 | XOSL |
| 165 | 284.55 | 46,950.75 | 25/07/2024 14:59 | XOSL |
| 35 181 |
284.55 284.60 |
9,959.25 51,512.60 |
25/07/2024 14:59 25/07/2024 15:01 |
XOSL XOSL |
| 181 | 284.60 | 51,512.60 | 25/07/2024 15:01 | XOSL |
| 401 | 284.60 | 114,124.60 | 25/07/2024 15:01 | XOSL |
| 181 | 284.60 | 51,512.60 | 25/07/2024 15:01 | XOSL |
| 401 | 284.60 | 114,124.60 | 25/07/2024 15:01 | XOSL |
| 468 | 284.75 | 133,263.00 | 25/07/2024 15:02 | XOSL |
| 250 | 284.75 | 71,187.50 | 25/07/2024 15:02 | XOSL |
| 468 | 284.75 | 133,263.00 | 25/07/2024 15:02 | XOSL |
| 419 | 284.75 | 119,310.25 | 25/07/2024 15:02 | XOSL |
| 488 | 284.70 | 138,933.60 | 25/07/2024 15:03 | XOSL |
| 223 | 284.70 | 63,488.10 | 25/07/2024 15:03 | XOSL |
| 265 | 284.70 | 75,445.50 | 25/07/2024 15:03 | XOSL |
| 118 | 284.70 | 33,594.60 | 25/07/2024 15:03 | XOSL |
| 427 | 284.95 | 121,673.65 | 25/07/2024 15:06 | XOSL |
| 427 | 284.95 | 121,673.65 | 25/07/2024 15:06 | XOSL |
| 427 | 284.95 | 121,673.65 | 25/07/2024 15:06 | XOSL |
| 2 | 284.95 | 569.90 | 25/07/2024 15:06 | XOSL |
| 425 | 284.95 | 121,103.75 | 25/07/2024 15:06 | XOSL |
| 427 303 |
284.95 284.95 |
121,673.65 86,339.85 |
25/07/2024 15:06 25/07/2024 15:06 |
XOSL XOSL |
| 193 | 284.65 | 54,937.45 | 25/07/2024 15:06 | XOSL |
| 359 | 284.90 | 102,279.10 | 25/07/2024 15:07 | XOSL |
| 172 | 285.15 | 49,045.80 | 25/07/2024 15:10 | XOSL |
| 141 | 285.15 | 40,206.15 | 25/07/2024 15:10 | XOSL |
| 20 | 285.15 | 5,703.00 | 25/07/2024 15:10 | XOSL |
| 100 | 285.15 | 28,515.00 | 25/07/2024 15:10 | XOSL |
| 316 | 285.25 | 90,139.00 | 25/07/2024 15:11 | XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:11 | XOSL |
| 223 | 285.35 | 63,633.05 | 25/07/2024 15:11 | XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:11 | XOSL |
| 148 | 285.35 | 42,231.80 | 25/07/2024 15:11 | XOSL |
| 62 | 285.35 | 17,691.70 | 25/07/2024 15:11 | XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:11 | XOSL |
| 20 | 285.35 | 5,707.00 | 25/07/2024 15:11 | XOSL |
| 100 | 285.35 | 28,535.00 | 25/07/2024 15:11 | XOSL |
| 100 | 285.35 | 28,535.00 | 25/07/2024 15:11 | XOSL |
| 10 390 |
285.35 285.35 |
2,853.50 111,286.50 |
25/07/2024 15:11 25/07/2024 15:11 |
XOSL XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:11 | XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:11 | XOSL |
| 290 | 285.35 | 82,751.50 | 25/07/2024 15:11 | XOSL |
| 373 | 285.30 | 106,416.90 | 25/07/2024 15:12 | XOSL |
| 298 | 285.30 | 85,019.40 | 25/07/2024 15:12 | XOSL |
| 298 | 285.30 | 85,019.40 | 25/07/2024 15:12 | XOSL |
| 420 | 285.30 | 119,826.00 | 25/07/2024 15:13 | XOSL |
| 420 | 285.30 | 119,826.00 | 25/07/2024 15:13 | XOSL |
| 60 | 285.30 | 17,118.00 | 25/07/2024 15:13 | XOSL |
| 35 | 285.30 | 9,985.50 | 25/07/2024 15:13 | XOSL |
|---|---|---|---|---|
| 91 | 285.30 | 25,962.30 | 25/07/2024 15:13 | XOSL |
| 200 | 285.30 | 57,060.00 | 25/07/2024 15:13 | XOSL |
| 94 | 285.30 | 26,818.20 | 25/07/2024 15:13 | XOSL |
| 156 | 285.30 | 44,506.80 | 25/07/2024 15:13 | XOSL |
| 94 | 285.30 | 26,818.20 | 25/07/2024 15:13 | XOSL |
| 232 | 285.30 | 66,189.60 | 25/07/2024 15:13 | XOSL |
| 94 | 285.30 | 26,818.20 | 25/07/2024 15:13 | XOSL |
| 156 | 285.30 | 44,506.80 | 25/07/2024 15:13 | XOSL |
| 2 | 285.30 | 570.60 | 25/07/2024 15:13 | XOSL |
| 418 | 285.30 | 119,255.40 | 25/07/2024 15:13 | XOSL |
| 420 | 285.30 | 119,826.00 | 25/07/2024 15:13 | XOSL |
| 420 | 285.30 | 119,826.00 | 25/07/2024 15:13 | XOSL |
| 489 | 285.30 | 139,511.70 | 25/07/2024 15:13 | XOSL |
| 49 | 285.30 | 13,979.70 | 25/07/2024 15:13 | XOSL |
| 109 | 285.30 | 31,097.70 | 25/07/2024 15:13 | XOSL |
| 219 | 285.70 | 62,568.30 | 25/07/2024 15:15 | XOSL |
| 219 | 285.70 | 62,568.30 | 25/07/2024 15:15 | XOSL |
| 484 | 285.70 | 138,278.80 | 25/07/2024 15:15 | XOSL |
| 123 | 285.70 | 35,141.10 | 25/07/2024 15:15 | XOSL |
| 96 | 285.70 | 27,427.20 | 25/07/2024 15:15 | XOSL |
| 101 | 285.70 | 28,855.70 | 25/07/2024 15:15 | XOSL |
| 219 | 285.70 | 62,568.30 | 25/07/2024 15:15 | XOSL |
| 58 | 285.70 | 16,570.60 | 25/07/2024 15:15 | XOSL |
| 211 | 285.55 | 60,251.05 | 25/07/2024 15:15 | XOSL |
| 300 | 285.55 | 85,665.00 | 25/07/2024 15:15 | XOSL |
| 131 | 285.55 | 37,407.05 | 25/07/2024 15:15 | XOSL |
| 29 | 285.50 | 8,279.50 | 25/07/2024 15:16 | XOSL |
| 302 | 285.50 | 86,221.00 | 25/07/2024 15:16 | XOSL |
| 194 | 285.40 | 55,367.60 | 25/07/2024 15:18 | XOSL |
| 27 | 285.40 | 7,705.80 | 25/07/2024 15:18 | XOSL |
| 6 | 285.40 | 1,712.40 | 25/07/2024 15:18 | XOSL |
| 156 | 285.40 | 44,522.40 | 25/07/2024 15:18 | XOSL |
| 5 | 285.40 | 1,427.00 | 25/07/2024 15:18 | XOSL |
| 352 | 285.40 | 100,460.80 | 25/07/2024 15:18 | XOSL |
| 2 | 285.40 | 570.80 | 25/07/2024 15:18 | XOSL |
| 48 | 285.40 | 13,699.20 | 25/07/2024 15:18 | XOSL |
| 144 | 285.40 | 41,097.60 | 25/07/2024 15:18 | XOSL |
| 305 | 285.40 | 87,047.00 | 25/07/2024 15:18 | XOSL |
| 194 | 285.40 | 55,367.60 | 25/07/2024 15:18 | XOSL |
| 387 | 285.55 | 110,507.85 | 25/07/2024 15:19 | XOSL |
| 387 | 285.55 | 110,507.85 | 25/07/2024 15:19 | XOSL |
| 121 | 285.55 | 34,551.55 | 25/07/2024 15:19 | XOSL |
| 223 | 285.55 | 63,677.65 | 25/07/2024 15:19 | XOSL |
| 164 | 285.55 | 46,830.20 | 25/07/2024 15:19 | XOSL |
| 81 | 285.55 | 23,129.55 | 25/07/2024 15:19 | XOSL |
| 39 | 285.55 | 11,136.45 | 25/07/2024 15:19 | XOSL |
| 222 | 285.55 | 63,392.10 | 25/07/2024 15:21 | XOSL |
| 2 | 285.55 | 571.10 | 25/07/2024 15:21 | XOSL |
| 209 | 285.55 | 59,679.95 | 25/07/2024 15:22 | XOSL |
| 2 | 285.55 | 571.10 | 25/07/2024 15:22 | XOSL |
| 207 | 285.55 | 59,108.85 | 25/07/2024 15:22 | XOSL |
| 132 | 285.50 | 37,686.00 | 25/07/2024 15:22 | XOSL |
| 365 | 285.50 | 104,207.50 | 25/07/2024 15:22 | XOSL |
| 18 | 285.50 | 5,139.00 | 25/07/2024 15:22 | XOSL |
| 291 | 285.65 | 83,124.15 | 25/07/2024 15:23 | XOSL |
| 291 | 285.65 | 83,124.15 | 25/07/2024 15:23 | XOSL |
| 101 | 285.65 | 28,850.65 | 25/07/2024 15:23 | XOSL |
| 291 | 285.65 | 83,124.15 | 25/07/2024 15:23 | XOSL |
| 649 | 285.85 | 185,516.65 | 25/07/2024 15:24 | XOSL |
|---|---|---|---|---|
| 20 | 285.85 | 5,717.00 | 25/07/2024 15:24 | XOSL |
| 223 | 285.85 | 63,744.55 | 25/07/2024 15:24 | XOSL |
| 281 | 285.85 | 80,323.85 | 25/07/2024 15:24 | XOSL |
| 2 | 285.85 | 571.70 | 25/07/2024 15:24 | XOSL |
| 143 | 285.85 | 40,876.55 | 25/07/2024 15:24 | XOSL |
| 2 | 285.85 | 571.70 | 25/07/2024 15:24 | XOSL |
| 238 | 285.85 | 68,032.30 | 25/07/2024 15:24 | XOSL |
| 4 | 285.85 | 1,143.40 | 25/07/2024 15:24 | XOSL |
| 4 | 285.85 | 1,143.40 | 25/07/2024 15:24 | XOSL |
| 226 | 286.15 | 64,669.90 | 25/07/2024 15:25 | XOSL |
| 20 | 286.15 | 5,723.00 | 25/07/2024 15:25 | XOSL |
| 197 | 286.30 | 56,401.10 | 25/07/2024 15:25 | XOSL |
| 211 | 286.35 | 60,419.85 | 25/07/2024 15:25 | XOSL |
| 339 213 |
286.40 286.35 |
97,089.60 60,992.55 |
25/07/2024 15:26 25/07/2024 15:26 |
XOSL XOSL |
| 20 | 286.35 | 5,727.00 | 25/07/2024 15:26 | XOSL |
| 20 | 286.35 | 5,727.00 | 25/07/2024 15:26 | XOSL |
| 173 | 286.35 | 49,538.55 | 25/07/2024 15:26 | XOSL |
| 213 | 286.35 | 60,992.55 | 25/07/2024 15:26 | XOSL |
| 213 | 286.35 | 60,992.55 | 25/07/2024 15:26 | XOSL |
| 394 | 286.35 | 112,821.90 | 25/07/2024 15:26 | XOSL |
| 213 | 286.35 | 60,992.55 | 25/07/2024 15:26 | XOSL |
| 11 | 286.35 | 3,149.85 | 25/07/2024 15:26 | XOSL |
| 202 | 286.35 | 57,842.70 | 25/07/2024 15:26 | XOSL |
| 192 | 286.35 | 54,979.20 | 25/07/2024 15:27 | XOSL |
| 182 | 286.35 | 52,115.70 | 25/07/2024 15:27 | XOSL |
| 192 | 286.35 | 54,979.20 | 25/07/2024 15:27 | XOSL |
| 182 | 286.35 | 52,115.70 | 25/07/2024 15:27 | XOSL |
| 182 | 286.35 | 52,115.70 | 25/07/2024 15:27 | XOSL |
| 192 | 286.35 | 54,979.20 | 25/07/2024 15:27 | XOSL |
| 287 | 286.35 | 82,182.45 | 25/07/2024 15:27 | XOSL |
| 384 | 286.35 | 109,958.40 | 25/07/2024 15:27 | XOSL |
| 182 | 286.35 | 52,115.70 | 25/07/2024 15:27 | XOSL |
| 192 | 286.35 | 54,979.20 | 25/07/2024 15:27 | XOSL |
| 318 | 286.35 | 91,059.30 | 25/07/2024 15:27 | XOSL |
| 17 | 286.35 | 4,867.95 | 25/07/2024 15:27 | XOSL |
| 379 | 286.80 | 108,697.20 | 25/07/2024 15:29 | XOSL |
| 379 | 286.80 | 108,697.20 | 25/07/2024 15:29 | XOSL |
| 379 | 286.80 | 108,697.20 | 25/07/2024 15:29 | XOSL |
| 379 379 |
286.80 286.80 |
108,697.20 108,697.20 |
25/07/2024 15:29 25/07/2024 15:29 |
XOSL XOSL |
| 736 | 286.80 | 211,084.80 | 25/07/2024 15:29 | XOSL |
| 250 | 286.80 | 71,700.00 | 25/07/2024 15:29 | XOSL |
| 441 | 286.75 | 126,456.75 | 25/07/2024 15:29 | XOSL |
| 530 | 286.75 | 151,977.50 | 25/07/2024 15:29 | XOSL |
| 129 | 286.80 | 36,997.20 | 25/07/2024 15:29 | XOSL |
| 712 | 286.80 | 204,201.60 | 25/07/2024 15:29 | XOSL |
| 223 | 286.75 | 63,945.25 | 25/07/2024 15:29 | XOSL |
| 6 | 286.75 | 1,720.50 | 25/07/2024 15:29 | XOSL |
| 2 | 286.75 | 573.50 | 25/07/2024 15:29 | XOSL |
| 210 | 286.75 | 60,217.50 | 25/07/2024 15:29 | XOSL |
| 210 | 286.75 | 60,217.50 | 25/07/2024 15:29 | XOSL |
| 143 | 286.75 | 41,005.25 | 25/07/2024 15:29 | XOSL |
| 363 | 286.60 | 104,035.80 | 25/07/2024 15:29 | XOSL |
| 443 | 286.25 | 126,808.75 | 25/07/2024 15:30 | XOSL |
| 264 | 286.25 | 75,570.00 | 25/07/2024 15:30 | XOSL |
| 179 | 286.25 | 51,238.75 | 25/07/2024 15:30 | XOSL |
| 40 | 286.25 | 11,450.00 | 25/07/2024 15:30 | XOSL |
| 184 | 285.80 | 52,587.20 | 25/07/2024 15:30 | XOSL |
|---|---|---|---|---|
| 177 | 285.80 | 50,586.60 | 25/07/2024 15:30 | XOSL |
| 356 | 285.95 | 101,798.20 | 25/07/2024 15:30 | XOSL |
| 439 | 285.85 | 125,488.15 | 25/07/2024 15:30 | XOSL |
| 100 | 285.90 | 28,590.00 | 25/07/2024 15:30 | XOSL |
| 201 | 285.90 | 57,465.90 | 25/07/2024 15:30 | XOSL |
| 283 | 285.65 | 80,838.95 | 25/07/2024 15:30 | XOSL |
| 33 | 285.75 | 9,429.75 | 25/07/2024 15:31 | XOSL |
| 441 | 285.75 | 126,015.75 | 25/07/2024 15:31 | XOSL |
| 23 | 285.50 | 6,566.50 | 25/07/2024 15:31 | XOSL |
| 400 | 285.50 | 114,200.00 | 25/07/2024 15:31 | XOSL |
| 8 | 285.50 | 2,284.00 | 25/07/2024 15:31 | XOSL |
| 332 | 285.50 | 94,786.00 | 25/07/2024 15:31 | XOSL |
| 179 | 285.40 | 51,086.60 | 25/07/2024 15:31 | XOSL |
| 430 | 285.40 | 122,722.00 | 25/07/2024 15:31 | XOSL |
| 39 | 285.40 | 11,130.60 | 25/07/2024 15:31 | XOSL |
| 430 | 285.40 | 122,722.00 | 25/07/2024 15:31 | XOSL |
| 317 | 285.40 | 90,471.80 | 25/07/2024 15:32 | XOSL |
| 210 | 285.30 | 59,913.00 | 25/07/2024 15:32 | XOSL |
| 216 | 285.30 | 61,624.80 | 25/07/2024 15:32 | XOSL |
| 22 | 285.20 | 6,274.40 | 25/07/2024 15:32 | XOSL |
| 200 | 285.20 | 57,040.00 | 25/07/2024 15:32 | XOSL |
| 121 | 285.20 | 34,509.20 | 25/07/2024 15:32 | XOSL |
| 388 405 |
285.45 285.45 |
110,754.60 115,607.25 |
25/07/2024 15:33 25/07/2024 15:33 |
XOSL XOSL |
| 255 | 285.45 | 72,789.75 | 25/07/2024 15:33 | XOSL |
| 150 | 285.45 | 42,817.50 | 25/07/2024 15:33 | XOSL |
| 85 | 285.45 | 24,263.25 | 25/07/2024 15:33 | XOSL |
| 405 | 285.45 | 115,607.25 | 25/07/2024 15:33 | XOSL |
| 274 | 285.45 | 78,213.30 | 25/07/2024 15:33 | XOSL |
| 50 | 285.25 | 14,262.50 | 25/07/2024 15:33 | XOSL |
| 119 | 285.25 | 33,944.75 | 25/07/2024 15:33 | XOSL |
| 7 | 285.20 | 1,996.40 | 25/07/2024 15:33 | XOSL |
| 100 | 285.20 | 28,520.00 | 25/07/2024 15:33 | XOSL |
| 100 | 285.20 | 28,520.00 | 25/07/2024 15:33 | XOSL |
| 90 | 285.20 | 25,668.00 | 25/07/2024 15:33 | XOSL |
| 380 | 285.35 | 108,433.00 | 25/07/2024 15:34 | XOSL |
| 391 | 285.35 | 111,571.85 | 25/07/2024 15:34 | XOSL |
| 380 | 285.35 | 108,433.00 | 25/07/2024 15:34 | XOSL |
| 8 | 285.35 | 2,282.80 | 25/07/2024 15:34 | XOSL |
| 372 | 285.35 | 106,150.20 | 25/07/2024 15:34 | XOSL |
| 8 | 285.35 | 2,282.80 | 25/07/2024 15:34 | XOSL |
| 2 | 285.35 | 570.70 | 25/07/2024 15:34 | XOSL |
| 200 | 285.35 | 57,070.00 | 25/07/2024 15:34 | XOSL |
| 100 | 285.30 | 28,530.00 | 25/07/2024 15:34 | XOSL |
| 90 | 285.30 | 25,677.00 | 25/07/2024 15:34 | XOSL |
| 61 | 285.30 | 17,403.30 | 25/07/2024 15:34 | XOSL |
| 28 | 285.30 | 7,988.40 | 25/07/2024 15:34 | XOSL |
| 100 62 |
285.30 285.30 |
28,530.00 17,688.60 |
25/07/2024 15:34 25/07/2024 15:34 |
XOSL XOSL |
| 38 | 285.30 | 10,841.40 | 25/07/2024 15:34 | XOSL |
| 88 | 285.30 | 25,106.40 | 25/07/2024 15:34 | XOSL |
| 39 | 285.30 | 11,126.70 | 25/07/2024 15:34 | XOSL |
| 359 | 285.35 | 102,440.65 | 25/07/2024 15:35 | XOSL |
| 374 | 285.35 | 106,720.90 | 25/07/2024 15:35 | XOSL |
| 223 | 285.35 | 63,633.05 | 25/07/2024 15:35 | XOSL |
| 136 | 285.35 | 38,807.60 | 25/07/2024 15:35 | XOSL |
| 285 | 285.35 | 81,324.75 | 25/07/2024 15:35 | XOSL |
| 210 | 285.35 | 59,923.50 | 25/07/2024 15:35 | XOSL |
| 89 | 285.35 | 25,396.15 | 25/07/2024 15:35 | XOSL |
|---|---|---|---|---|
| 40 | 285.35 | 11,414.00 | 25/07/2024 15:35 | XOSL |
| 53 | 285.35 | 15,123.55 | 25/07/2024 15:35 | XOSL |
| 250 | 285.35 | 71,337.50 | 25/07/2024 15:35 | XOSL |
| 31 | 285.35 | 8,845.85 | 25/07/2024 15:35 | XOSL |
| 122 | 285.35 | 34,812.70 | 25/07/2024 15:35 | XOSL |
| 334 | 285.25 | 95,273.50 | 25/07/2024 15:35 | XOSL |
| 12 | 285.05 | 3,420.60 | 25/07/2024 15:35 | XOSL |
| 622 | 285.40 | 177,518.80 | 25/07/2024 15:36 | XOSL |
| 448 | 285.40 | 127,859.20 | 25/07/2024 15:36 | XOSL |
| 494 | 285.40 | 140,987.60 | 25/07/2024 15:36 | XOSL |
| 222 | 285.55 | 63,392.10 | 25/07/2024 15:37 | XOSL |
| 222 | 285.55 | 63,392.10 | 25/07/2024 15:37 | XOSL |
| 773 | 285.55 | 220,730.15 | 25/07/2024 15:37 | XOSL |
| 222 | 285.55 | 63,392.10 | 25/07/2024 15:37 | XOSL |
| 28 222 |
285.55 285.55 |
7,995.40 63,392.10 |
25/07/2024 15:37 25/07/2024 15:37 |
XOSL XOSL |
| 28 | 285.55 | 7,995.40 | 25/07/2024 15:37 | XOSL |
| 6 | 285.55 | 1,713.30 | 25/07/2024 15:37 | XOSL |
| 2 | 285.55 | 571.10 | 25/07/2024 15:37 | XOSL |
| 214 | 285.55 | 61,107.70 | 25/07/2024 15:37 | XOSL |
| 144 | 285.55 | 41,119.20 | 25/07/2024 15:37 | XOSL |
| 185 | 285.50 | 52,817.50 | 25/07/2024 15:37 | XOSL |
| 20 | 285.50 | 5,710.00 | 25/07/2024 15:37 | XOSL |
| 185 | 285.50 | 52,817.50 | 25/07/2024 15:37 | XOSL |
| 185 | 285.50 | 52,817.50 | 25/07/2024 15:37 | XOSL |
| 65 | 285.50 | 18,557.50 | 25/07/2024 15:37 | XOSL |
| 95 | 285.50 | 27,122.50 | 25/07/2024 15:37 | XOSL |
| 90 | 285.50 | 25,695.00 | 25/07/2024 15:37 | XOSL |
| 510 | 285.40 | 145,554.00 | 25/07/2024 15:37 | XOSL |
| 309 | 285.25 | 88,142.25 | 25/07/2024 15:37 | XOSL |
| 131 | 285.25 | 37,367.75 | 25/07/2024 15:37 | XOSL |
| 282 | 285.25 | 80,440.50 | 25/07/2024 15:37 | XOSL |
| 54 | 285.05 | 15,392.70 | 25/07/2024 15:38 | XOSL |
| 438 | 285.05 | 124,851.90 | 25/07/2024 15:38 | XOSL |
| 394 | 285.30 | 112,408.20 | 25/07/2024 15:38 | XOSL |
| 421 | 285.30 | 120,111.30 | 25/07/2024 15:39 | XOSL |
| 32 421 |
285.30 285.30 |
9,129.60 120,111.30 |
25/07/2024 15:39 25/07/2024 15:39 |
XOSL XOSL |
| 12 | 285.30 | 3,423.60 | 25/07/2024 15:39 | XOSL |
| 426 | 285.30 | 121,537.80 | 25/07/2024 15:39 | XOSL |
| 278 | 285.30 | 79,313.40 | 25/07/2024 15:39 | XOSL |
| 100 | 285.30 | 28,530.00 | 25/07/2024 15:39 | XOSL |
| 152 | 285.30 | 43,365.60 | 25/07/2024 15:39 | XOSL |
| 305 | 285.30 | 87,016.50 | 25/07/2024 15:39 | XOSL |
| 174 | 285.30 | 49,642.20 | 25/07/2024 15:39 | XOSL |
| 191 | 285.30 | 54,492.30 | 25/07/2024 15:39 | XOSL |
| 318 | 285.25 | 90,709.50 | 25/07/2024 15:39 | XOSL |
| 340 | 285.10 | 96,934.00 | 25/07/2024 15:39 | XOSL |
| 198 | 285.20 | 56,469.60 | 25/07/2024 15:39 | XOSL |
| 8 | 285.20 | 2,281.60 | 25/07/2024 15:39 | XOSL |
| 190 | 285.20 | 54,188.00 | 25/07/2024 15:39 | XOSL |
| 33 | 285.20 | 9,411.60 | 25/07/2024 15:39 | XOSL |
| 198 | 285.20 | 56,469.60 | 25/07/2024 15:39 | XOSL |
| 2 | 285.20 | 570.40 | 25/07/2024 15:39 | XOSL |
| 99 | 285.20 | 28,234.80 | 25/07/2024 15:40 | XOSL |
| 54 | 284.85 | 15,381.90 | 25/07/2024 15:40 | XOSL |
| 350 154 |
284.80 284.65 |
99,680.00 43,836.10 |
25/07/2024 15:40 25/07/2024 15:41 |
XOSL XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
|---|---|---|---|---|
| 2 | 284.60 | 569.20 | 25/07/2024 15:41 | XOSL |
| 177 | 284.60 | 50,374.20 | 25/07/2024 15:41 | XOSL |
| 46 | 284.60 | 13,091.60 | 25/07/2024 15:41 | XOSL |
| 2 | 284.60 | 569.20 | 25/07/2024 15:41 | XOSL |
| 177 | 284.60 | 50,374.20 | 25/07/2024 15:41 | XOSL |
| 5 | 284.60 | 1,423.00 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 44 | 284.60 | 12,522.40 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 44 | 284.60 | 12,522.40 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 44 | 284.60 | 12,522.40 | 25/07/2024 15:41 | XOSL |
| 179 | 284.60 | 50,943.40 | 25/07/2024 15:41 | XOSL |
| 179 44 |
284.60 284.60 |
50,943.40 12,522.40 |
25/07/2024 15:41 25/07/2024 15:41 |
XOSL XOSL |
| 49 | 284.60 | 13,945.40 | 25/07/2024 15:41 | XOSL |
| 130 | 284.60 | 36,998.00 | 25/07/2024 15:41 | XOSL |
| 10 | 284.60 | 2,846.00 | 25/07/2024 15:41 | XOSL |
| 250 | 284.70 | 71,175.00 | 25/07/2024 15:42 | XOSL |
| 268 | 284.70 | 76,299.60 | 25/07/2024 15:42 | XOSL |
| 250 | 284.70 | 71,175.00 | 25/07/2024 15:42 | XOSL |
| 2 | 285.25 | 570.50 | 25/07/2024 15:43 | XOSL |
| 672 | 285.35 | 191,755.20 | 25/07/2024 15:44 | XOSL |
| 194 | 285.30 | 55,348.20 | 25/07/2024 15:44 | XOSL |
| 579 | 285.30 | 165,188.70 | 25/07/2024 15:44 | XOSL |
| 378 | 285.30 | 107,843.40 | 25/07/2024 15:44 | XOSL |
| 194 | 285.30 | 55,348.20 | 25/07/2024 15:44 | XOSL |
| 251 | 285.30 | 71,610.30 | 25/07/2024 15:44 | XOSL |
| 2 | 285.30 | 570.60 | 25/07/2024 15:44 | XOSL |
| 192 | 285.30 | 54,777.60 | 25/07/2024 15:44 | XOSL |
| 690 | 285.30 | 196,857.00 | 25/07/2024 15:44 | XOSL |
| 50 | 285.30 | 14,265.00 | 25/07/2024 15:44 | XOSL |
| 86 | 285.30 | 24,535.80 | 25/07/2024 15:44 | XOSL |
| 250 | 285.25 | 71,312.50 | 25/07/2024 15:44 | XOSL |
| 105 355 |
285.25 285.25 |
29,951.25 101,263.75 |
25/07/2024 15:44 25/07/2024 15:44 |
XOSL XOSL |
| 140 | 285.25 | 39,935.00 | 25/07/2024 15:44 | XOSL |
| 18 | 285.00 | 5,130.00 | 25/07/2024 15:44 | XOSL |
| 688 | 285.00 | 196,080.00 | 25/07/2024 15:44 | XOSL |
| 500 | 285.00 | 142,500.00 | 25/07/2024 15:44 | XOSL |
| 100 | 285.00 | 28,500.00 | 25/07/2024 15:44 | XOSL |
| 135 | 285.00 | 38,475.00 | 25/07/2024 15:44 | XOSL |
| 178 | 284.95 | 50,721.10 | 25/07/2024 15:45 | XOSL |
| 189 | 285.30 | 53,921.70 | 25/07/2024 15:46 | XOSL |
| 189 | 285.30 | 53,921.70 | 25/07/2024 15:46 | XOSL |
| 34 | 285.30 | 9,700.20 | 25/07/2024 15:46 | XOSL |
| 189 | 285.30 | 53,921.70 | 25/07/2024 15:46 | XOSL |
| 189 | 285.30 | 53,921.70 | 25/07/2024 15:46 | XOSL |
| 301 | 285.30 | 85,875.30 | 25/07/2024 15:46 | XOSL |
| 189 | 285.30 | 53,921.70 | 25/07/2024 15:46 | XOSL |
| 521 | 285.30 | 148,641.30 | 25/07/2024 15:46 | XOSL |
| 349 | 285.30 | 99,569.70 | 25/07/2024 15:46 | XOSL |
| 349 | 285.30 | 99,569.70 | 25/07/2024 15:46 | XOSL |
| 6 | 285.30 | 1,711.80 | 25/07/2024 15:46 | XOSL |
| 223 126 |
285.30 285.30 |
63,621.90 35,947.80 |
25/07/2024 15:46 25/07/2024 15:46 |
XOSL XOSL |
| 223 | 285.30 | 63,621.90 | 25/07/2024 15:46 | XOSL |
|---|---|---|---|---|
| 126 | 285.30 | 35,947.80 | 25/07/2024 15:46 | XOSL |
| 126 | 285.30 | 35,947.80 | 25/07/2024 15:46 | XOSL |
| 97 | 285.30 | 27,674.10 | 25/07/2024 15:46 | XOSL |
| 153 | 285.30 | 43,650.90 | 25/07/2024 15:46 | XOSL |
| 349 | 285.30 | 99,569.70 | 25/07/2024 15:46 | XOSL |
| 4 | 285.30 | 1,141.20 | 25/07/2024 15:46 | XOSL |
| 351 | 285.05 | 100,052.55 | 25/07/2024 15:46 | XOSL |
| 363 | 285.15 | 103,509.45 | 25/07/2024 15:47 | XOSL |
| 250 | 284.90 | 71,225.00 | 25/07/2024 15:47 | XOSL |
| 134 | 284.90 | 38,176.60 | 25/07/2024 15:47 | XOSL |
| 8 | 284.90 | 2,279.20 | 25/07/2024 15:47 | XOSL |
| 376 | 284.90 | 107,122.40 | 25/07/2024 15:47 | XOSL |
| 8 | 284.90 | 2,279.20 | 25/07/2024 15:47 | XOSL |
| 2 | 284.90 | 569.80 | 25/07/2024 15:47 | XOSL |
| 5 | 284.90 | 1,424.50 | 25/07/2024 15:47 | XOSL |
| 199 | 284.80 | 56,675.20 | 25/07/2024 15:47 | XOSL |
| 179 | 284.80 | 50,979.20 | 25/07/2024 15:47 | XOSL |
| 223 81 |
285.35 285.35 |
63,633.05 23,113.35 |
25/07/2024 15:49 25/07/2024 15:49 |
XOSL XOSL |
| 120 | 285.35 | 34,242.00 | 25/07/2024 15:49 | XOSL |
| 230 | 285.35 | 65,630.50 | 25/07/2024 15:49 | XOSL |
| 464 | 285.25 | 132,356.00 | 25/07/2024 15:49 | XOSL |
| 772 | 285.25 | 220,213.00 | 25/07/2024 15:49 | XOSL |
| 464 | 285.25 | 132,356.00 | 25/07/2024 15:49 | XOSL |
| 260 | 285.25 | 74,165.00 | 25/07/2024 15:49 | XOSL |
| 204 | 285.25 | 58,191.00 | 25/07/2024 15:49 | XOSL |
| 307 | 285.25 | 87,571.75 | 25/07/2024 15:49 | XOSL |
| 740 | 285.25 | 211,085.00 | 25/07/2024 15:50 | XOSL |
| 753 | 285.10 | 214,680.30 | 25/07/2024 15:50 | XOSL |
| 206 | 285.10 | 58,730.60 | 25/07/2024 15:50 | XOSL |
| 206 | 285.10 | 58,730.60 | 25/07/2024 15:50 | XOSL |
| 206 | 285.10 | 58,730.60 | 25/07/2024 15:50 | XOSL |
| 206 | 285.10 | 58,730.60 | 25/07/2024 15:50 | XOSL |
| 54 | 285.10 | 15,395.40 | 25/07/2024 15:50 | XOSL |
| 76 | 285.10 | 21,667.60 | 25/07/2024 15:50 | XOSL |
| 2 | 285.10 | 570.20 | 25/07/2024 15:50 | XOSL |
| 128 | 285.10 | 36,492.80 | 25/07/2024 15:50 | XOSL |
| 137 | 285.10 | 39,058.70 | 25/07/2024 15:50 | XOSL |
| 92 | 285.10 | 26,229.20 | 25/07/2024 15:50 | XOSL |
| 506 | 284.80 | 144,108.80 | 25/07/2024 15:51 | XOSL |
| 250 | 284.80 | 71,200.00 | 25/07/2024 15:51 | XOSL |
| 256 | 284.80 | 72,908.80 | 25/07/2024 15:51 | XOSL |
| 506 | 284.80 | 144,108.80 | 25/07/2024 15:51 | XOSL |
| 19 108 |
284.80 284.80 |
5,411.20 30,758.40 |
25/07/2024 15:51 25/07/2024 15:51 |
XOSL XOSL |
| 214 | 284.60 | 60,904.40 | 25/07/2024 15:52 | XOSL |
| 227 | 284.60 | 64,604.20 | 25/07/2024 15:52 | XOSL |
| 23 | 284.60 | 6,545.80 | 25/07/2024 15:52 | XOSL |
| 227 | 284.60 | 64,604.20 | 25/07/2024 15:52 | XOSL |
| 227 | 284.60 | 64,604.20 | 25/07/2024 15:52 | XOSL |
| 1,590 | 284.60 | 452,514.00 | 25/07/2024 15:52 | XOSL |
| 667 | 284.30 | 189,628.10 | 25/07/2024 15:53 | XOSL |
| 415 | 284.30 | 117,984.50 | 25/07/2024 15:53 | XOSL |
| 106 | 284.30 | 30,135.80 | 25/07/2024 15:53 | XOSL |
| 309 | 284.30 | 87,848.70 | 25/07/2024 15:53 | XOSL |
| 106 | 284.30 | 30,135.80 | 25/07/2024 15:53 | XOSL |
| 30 | 284.30 | 8,529.00 | 25/07/2024 15:53 | XOSL |
| 603 | 284.15 | 171,342.45 | 25/07/2024 15:53 | XOSL |
| 754 | 284.10 | 214,211.40 | 25/07/2024 15:53 | XOSL |
|---|---|---|---|---|
| 311 | 284.20 | 88,386.20 | 25/07/2024 15:53 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 15:54 | XOSL |
| 176 | 284.25 | 50,028.00 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 4 | 284.25 | 1,137.00 | 25/07/2024 15:54 | XOSL |
| 174 | 284.25 | 49,459.50 | 25/07/2024 15:54 | XOSL |
| 174 | 284.25 | 49,459.50 | 25/07/2024 15:54 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 15:54 | XOSL |
| 2 | 284.25 | 568.50 | 25/07/2024 15:54 | XOSL |
| 98 | 284.25 | 27,856.50 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 102 | 284.25 | 28,993.50 | 25/07/2024 15:54 | XOSL |
| 76 | 284.25 | 21,603.00 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 178 | 284.25 | 50,596.50 | 25/07/2024 15:54 | XOSL |
| 69 | 284.25 | 19,613.25 | 25/07/2024 15:54 | XOSL |
| 206 | 284.05 | 58,514.30 | 25/07/2024 15:55 | XOSL |
| 206 15 |
284.05 284.05 |
58,514.30 4,260.75 |
25/07/2024 15:55 25/07/2024 15:55 |
XOSL XOSL |
| 90 | 284.05 | 25,564.50 | 25/07/2024 15:55 | XOSL |
| 400 | 284.00 | 113,600.00 | 25/07/2024 15:55 | XOSL |
| 223 | 284.00 | 63,332.00 | 25/07/2024 15:55 | XOSL |
| 177 | 284.00 | 50,268.00 | 25/07/2024 15:55 | XOSL |
| 73 | 284.00 | 20,732.00 | 25/07/2024 15:55 | XOSL |
| 2 | 284.00 | 568.00 | 25/07/2024 15:55 | XOSL |
| 79 | 284.00 | 22,436.00 | 25/07/2024 15:55 | XOSL |
| 272 | 283.95 | 77,234.40 | 25/07/2024 15:56 | XOSL |
| 223 | 283.95 | 63,320.85 | 25/07/2024 15:56 | XOSL |
| 49 | 283.95 | 13,913.55 | 25/07/2024 15:56 | XOSL |
| 81 | 283.95 | 22,999.95 | 25/07/2024 15:56 | XOSL |
| 378 | 283.85 | 107,295.30 | 25/07/2024 15:57 | XOSL |
| 57 | 283.85 | 16,179.45 | 25/07/2024 15:57 | XOSL |
| 497 | 283.85 | 141,073.45 | 25/07/2024 15:57 | XOSL |
| 365 | 283.85 | 103,605.25 | 25/07/2024 15:57 | XOSL |
| 378 | 283.85 | 107,295.30 | 25/07/2024 15:57 | XOSL |
| 422 | 283.85 | 119,784.70 | 25/07/2024 15:57 | XOSL |
| 240 | 283.85 | 68,124.00 | 25/07/2024 15:57 | XOSL |
| 10 | 283.85 | 2,838.50 | 25/07/2024 15:57 | XOSL |
| 9 | 283.85 | 2,554.65 | 25/07/2024 15:57 | XOSL |
| 428 | 283.75 | 121,445.00 | 25/07/2024 15:58 | XOSL |
| 428 | 283.75 | 121,445.00 | 25/07/2024 15:58 | XOSL |
| 211 | 283.90 | 59,902.90 | 25/07/2024 15:59 | XOSL |
| 307 | 283.90 | 87,157.30 | 25/07/2024 15:59 | XOSL |
| 2,586 | 283.90 | 734,165.40 | 25/07/2024 15:59 | XOSL |
| 211 93 |
283.90 283.90 |
59,902.90 26,402.70 |
25/07/2024 15:59 25/07/2024 15:59 |
XOSL XOSL |
| 439 | 283.80 | 124,588.20 | 25/07/2024 16:00 | XOSL |
| 356 | 283.80 | 101,032.80 | 25/07/2024 16:00 | XOSL |
| 481 | 283.70 | 136,459.70 | 25/07/2024 16:00 | XOSL |
| 496 | 283.70 | 140,715.20 | 25/07/2024 16:00 | XOSL |
| 38 | 283.70 | 10,780.60 | 25/07/2024 16:00 | XOSL |
| 373 | 283.70 | 105,820.10 | 25/07/2024 16:00 | XOSL |
| 287 | 284.00 | 81,508.00 | 25/07/2024 16:02 | XOSL |
| 97 | 284.00 | 27,548.00 | 25/07/2024 16:02 | XOSL |
| 97 | 284.00 | 27,548.00 | 25/07/2024 16:02 | XOSL |
| 24 | 284.00 | 6,816.00 | 25/07/2024 16:02 | XOSL |
|---|---|---|---|---|
| 69 | 284.00 | 19,596.00 | 25/07/2024 16:02 | XOSL |
| 24 | 284.00 | 6,816.00 | 25/07/2024 16:02 | XOSL |
| 93 | 284.00 | 26,412.00 | 25/07/2024 16:02 | XOSL |
| 194 | 284.00 | 55,096.00 | 25/07/2024 16:02 | XOSL |
| 20 | 284.05 | 5,681.00 | 25/07/2024 16:03 | XOSL |
| 223 | 284.05 | 63,343.15 | 25/07/2024 16:03 | XOSL |
| 863 | 284.00 | 245,092.00 | 25/07/2024 16:03 | XOSL |
| 223 | 284.00 | 63,332.00 | 25/07/2024 16:03 | XOSL |
| 123 | 284.00 | 34,932.00 | 25/07/2024 16:03 | XOSL |
| 517 | 284.00 | 146,828.00 | 25/07/2024 16:03 | XOSL |
| 567 | 284.00 | 161,028.00 | 25/07/2024 16:03 | XOSL |
| 517 | 284.00 | 146,828.00 | 25/07/2024 16:03 | XOSL |
| 346 | 284.00 | 98,264.00 | 25/07/2024 16:03 | XOSL |
| 868 | 284.00 | 246,512.00 | 25/07/2024 16:03 | XOSL |
| 223 | 284.00 | 63,332.00 | 25/07/2024 16:03 | XOSL |
| 640 223 |
284.00 284.00 |
181,760.00 63,332.00 |
25/07/2024 16:03 25/07/2024 16:03 |
XOSL XOSL |
| 159 | 284.00 | 45,156.00 | 25/07/2024 16:03 | XOSL |
| 140 | 284.15 | 39,781.00 | 25/07/2024 16:04 | XOSL |
| 400 | 284.15 | 113,660.00 | 25/07/2024 16:04 | XOSL |
| 104 | 284.15 | 29,551.60 | 25/07/2024 16:04 | XOSL |
| 104 | 284.15 | 29,551.60 | 25/07/2024 16:04 | XOSL |
| 332 | 284.15 | 94,337.80 | 25/07/2024 16:04 | XOSL |
| 20 | 284.15 | 5,683.00 | 25/07/2024 16:04 | XOSL |
| 540 | 284.15 | 153,441.00 | 25/07/2024 16:04 | XOSL |
| 166 | 284.15 | 47,168.90 | 25/07/2024 16:04 | XOSL |
| 19 | 284.10 | 5,397.90 | 25/07/2024 16:04 | XOSL |
| 404 | 284.10 | 114,776.40 | 25/07/2024 16:04 | XOSL |
| 404 | 284.10 | 114,776.40 | 25/07/2024 16:04 | XOSL |
| 19 | 284.10 | 5,397.90 | 25/07/2024 16:04 | XOSL |
| 68 | 284.10 | 19,318.80 | 25/07/2024 16:04 | XOSL |
| 183 | 284.30 | 52,026.90 | 25/07/2024 16:05 | XOSL |
| 84 | 284.30 | 23,881.20 | 25/07/2024 16:05 | XOSL |
| 183 | 284.30 | 52,026.90 | 25/07/2024 16:05 | XOSL |
| 331 183 |
284.30 284.30 |
94,103.30 52,026.90 |
25/07/2024 16:05 25/07/2024 16:05 |
XOSL XOSL |
| 183 | 284.30 | 52,026.90 | 25/07/2024 16:05 | XOSL |
| 236 | 284.30 | 67,094.80 | 25/07/2024 16:05 | XOSL |
| 2 | 284.20 | 568.40 | 25/07/2024 16:05 | XOSL |
| 352 | 284.20 | 100,038.40 | 25/07/2024 16:05 | XOSL |
| 354 | 284.20 | 100,606.80 | 25/07/2024 16:05 | XOSL |
| 210 | 284.20 | 59,682.00 | 25/07/2024 16:05 | XOSL |
| 225 | 284.35 | 63,978.75 | 25/07/2024 16:06 | XOSL |
| 8 | 284.35 | 2,274.80 | 25/07/2024 16:06 | XOSL |
| 217 | 284.35 | 61,703.95 | 25/07/2024 16:06 | XOSL |
| 6 | 284.35 | 1,706.10 | 25/07/2024 16:06 | XOSL |
| 217 | 284.35 | 61,703.95 | 25/07/2024 16:06 | XOSL |
| 2 | 284.35 | 568.70 | 25/07/2024 16:06 | XOSL |
| 6 | 284.35 | 1,706.10 | 25/07/2024 16:06 | XOSL |
| 211 | 284.35 | 59,997.85 | 25/07/2024 16:06 | XOSL |
| 225 | 284.35 | 63,978.75 | 25/07/2024 16:06 | XOSL |
| 225 | 284.35 | 63,978.75 | 25/07/2024 16:06 | XOSL |
| 52 | 284.35 | 14,786.20 | 25/07/2024 16:06 | XOSL |
| 223 | 284.35 | 63,410.05 | 25/07/2024 16:06 | XOSL |
| 457 699 |
284.35 284.25 |
129,947.95 198,690.75 |
25/07/2024 16:06 25/07/2024 16:06 |
XOSL XOSL |
| 549 | 284.25 | 156,053.25 | 25/07/2024 16:06 | XOSL |
| 148 | 284.25 | 42,069.00 | 25/07/2024 16:07 | XOSL |
| 902 | 284.25 | 256,393.50 | 25/07/2024 16:07 | XOSL |
|---|---|---|---|---|
| 342 | 284.25 | 97,213.50 | 25/07/2024 16:07 | XOSL |
| 1,292 | 284.50 | 367,574.00 | 25/07/2024 16:08 | XOSL |
| 305 | 284.50 | 86,772.50 | 25/07/2024 16:08 | XOSL |
| 197 | 284.35 | 56,016.95 | 25/07/2024 16:08 | XOSL |
| 364 | 284.55 | 103,576.20 | 25/07/2024 16:09 | XOSL |
| 426 | 287.50 | 122,475.00 | 26/07/2024 09:28 | XOSL |
| 452 | 287.50 | 129,950.00 | 26/07/2024 09:28 | XOSL |
| 20 | 287.50 | 5,750.00 | 26/07/2024 09:28 | XOSL |
| 300 | 287.50 | 86,250.00 | 26/07/2024 09:28 | XOSL |
| 633 | 287.65 | 182,082.45 | 26/07/2024 09:29 | XOSL |
| 320 | 287.65 | 92,048.00 | 26/07/2024 09:29 | XOSL |
| 313 | 287.65 | 90,034.45 | 26/07/2024 09:29 | XOSL |
| 313 | 287.65 | 90,034.45 | 26/07/2024 09:29 | XOSL |
| 2 | 287.65 | 575.30 | 26/07/2024 09:29 | XOSL |
| 177 | 287.65 | 50,914.05 | 26/07/2024 09:29 | XOSL |
| 141 | 287.65 | 40,558.65 | 26/07/2024 09:29 | XOSL |
| 576 | 287.90 | 165,830.40 | 26/07/2024 09:31 | XOSL |
| 222 | 287.90 | 63,913.80 | 26/07/2024 09:31 | XOSL |
| 192 | 288.10 | 55,315.20 | 26/07/2024 09:31 | XOSL |
| 192 | 288.10 | 55,315.20 | 26/07/2024 09:31 | XOSL |
| 192 | 288.10 | 55,315.20 | 26/07/2024 09:31 | XOSL |
| 58 | 288.10 | 16,709.80 | 26/07/2024 09:31 | XOSL |
| 192 | 288.10 | 55,315.20 | 26/07/2024 09:31 | XOSL |
| 22 | 288.10 | 6,338.20 | 26/07/2024 09:31 | XOSL |
| 192 | 288.10 | 55,315.20 | 26/07/2024 09:31 | XOSL |
| 22 | 288.10 | 6,338.20 | 26/07/2024 09:31 | XOSL |
| 701 | 288.35 | 202,133.35 | 26/07/2024 09:32 | XOSL |
| 701 | 288.35 | 202,133.35 | 26/07/2024 09:32 | XOSL |
| 1,776 | 288.35 | 512,109.60 | 26/07/2024 09:32 | XOSL |
| 701 | 288.35 | 202,133.35 | 26/07/2024 09:32 | XOSL |
| 396 | 288.35 | 114,186.60 | 26/07/2024 09:32 | XOSL |
| 641 | 288.50 | 184,928.50 | 26/07/2024 09:34 | XOSL |
| 641 | 288.50 | 184,928.50 | 26/07/2024 09:34 | XOSL |
| 20 | 288.50 | 5,770.00 | 26/07/2024 09:34 | XOSL |
| 641 | 288.50 | 184,928.50 | 26/07/2024 09:34 | XOSL |
| 20 | 288.50 | 5,770.00 | 26/07/2024 09:34 | XOSL |
| 761 | 288.45 | 219,510.45 | 26/07/2024 09:35 | XOSL |
| 761 | 288.45 | 219,510.45 | 26/07/2024 09:35 | XOSL |
| 47 219 |
288.90 288.90 |
13,578.30 63,269.10 |
26/07/2024 09:37 26/07/2024 09:37 |
XOSL XOSL |
| 20 | 288.90 | 5,778.00 | 26/07/2024 09:37 | XOSL |
| 3 | 288.90 | 866.70 | 26/07/2024 09:37 | XOSL |
| 177 | 288.75 | 51,108.75 | 26/07/2024 09:37 | XOSL |
| 177 | 288.75 | 51,108.75 | 26/07/2024 09:37 | XOSL |
| 91 | 288.75 | 26,276.25 | 26/07/2024 09:37 | XOSL |
| 86 | 288.75 | 24,832.50 | 26/07/2024 09:37 | XOSL |
| 349 | 288.80 | 100,791.20 | 26/07/2024 09:37 | XOSL |
| 321 | 288.75 | 92,688.75 | 26/07/2024 09:37 | XOSL |
| 2 | 288.75 | 577.50 | 26/07/2024 09:37 | XOSL |
| 80 | 288.75 | 23,100.00 | 26/07/2024 09:37 | XOSL |
| 235 | 288.75 | 67,856.25 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 21 | 288.70 | 6,062.70 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 142 | 288.70 | 40,995.40 | 26/07/2024 09:37 | XOSL |
|---|---|---|---|---|
| 198 | 288.70 | 57,162.60 | 26/07/2024 09:37 | XOSL |
| 21 | 288.70 | 6,062.70 | 26/07/2024 09:37 | XOSL |
| 207 | 288.80 | 59,781.60 | 26/07/2024 09:38 | XOSL |
| 198 | 288.80 | 57,182.40 | 26/07/2024 09:38 | XOSL |
| 207 | 288.80 | 59,781.60 | 26/07/2024 09:38 | XOSL |
| 680 | 288.80 | 196,384.00 | 26/07/2024 09:38 | XOSL |
| 207 | 288.80 | 59,781.60 | 26/07/2024 09:38 | XOSL |
| 207 | 288.80 | 59,781.60 | 26/07/2024 09:38 | XOSL |
| 314 | 288.80 | 90,683.20 | 26/07/2024 09:39 | XOSL |
| 300 | 288.80 | 86,640.00 | 26/07/2024 09:39 | XOSL |
| 825 | 288.75 | 238,218.75 | 26/07/2024 09:39 | XOSL |
| 825 | 288.75 | 238,218.75 | 26/07/2024 09:39 | XOSL |
| 706 | 288.75 | 203,857.50 | 26/07/2024 09:39 | XOSL |
| 231 | 288.75 | 66,701.25 | 26/07/2024 09:39 | XOSL |
| 594 | 288.75 | 171,517.50 | 26/07/2024 09:39 | XOSL |
| 231 | 288.75 | 66,701.25 | 26/07/2024 09:39 | XOSL |
| 502 | 288.75 | 144,952.50 | 26/07/2024 09:39 | XOSL |
| 222 | 288.70 | 64,091.40 | 26/07/2024 09:39 | XOSL |
| 144 | 288.70 | 41,572.80 | 26/07/2024 09:39 | XOSL |
| 106 | 288.70 | 30,602.20 | 26/07/2024 09:39 | XOSL |
| 144 | 288.70 | 41,572.80 | 26/07/2024 09:39 | XOSL |
| 222 | 288.70 | 64,091.40 | 26/07/2024 09:39 | XOSL |
| 9 | 288.70 | 2,598.30 | 26/07/2024 09:39 | XOSL |
| 366 | 288.70 | 105,664.20 | 26/07/2024 09:39 | XOSL |
| 250 | 288.70 | 72,175.00 | 26/07/2024 09:39 | XOSL |
| 116 | 288.70 | 33,489.20 | 26/07/2024 09:39 | XOSL |
| 134 | 288.70 | 38,685.80 | 26/07/2024 09:39 | XOSL |
| 366 | 288.70 | 105,664.20 | 26/07/2024 09:39 | XOSL |
| 100 | 288.70 | 28,870.00 | 26/07/2024 09:39 | XOSL |
| 8 | 288.70 | 2,309.60 | 26/07/2024 09:39 | XOSL |
| 178 | 288.65 | 51,379.70 | 26/07/2024 09:42 | XOSL |
| 392 | 288.65 | 113,150.80 | 26/07/2024 09:42 | XOSL |
| 178 | 288.65 | 51,379.70 | 26/07/2024 09:42 | XOSL |
| 178 | 288.65 | 51,379.70 | 26/07/2024 09:42 | XOSL |
| 72 | 288.65 | 20,782.80 | 26/07/2024 09:42 | XOSL |
| 107 | 288.65 | 30,885.55 | 26/07/2024 09:42 | XOSL |
| 71 | 288.65 | 20,494.15 | 26/07/2024 09:42 | XOSL |
| 71 | 288.65 | 20,494.15 | 26/07/2024 09:42 | XOSL |
| 107 | 288.65 | 30,885.55 | 26/07/2024 09:42 | XOSL |
| 351 | 288.65 | 101,316.15 | 26/07/2024 09:42 | XOSL |
| 436 231 |
288.55 288.55 |
125,807.80 66,655.05 |
26/07/2024 09:43 26/07/2024 09:43 |
XOSL XOSL |
| 205 | 288.55 | 59,152.75 | 26/07/2024 09:43 | XOSL |
| 436 | 288.55 | 125,807.80 | 26/07/2024 09:43 | XOSL |
| 119 | 288.55 | 34,337.45 | 26/07/2024 09:43 | XOSL |
| 231 | 288.55 | 66,655.05 | 26/07/2024 09:43 | XOSL |
| 86 | 288.55 | 24,815.30 | 26/07/2024 09:43 | XOSL |
| 366 | 288.55 | 105,609.30 | 26/07/2024 09:43 | XOSL |
| 70 | 288.55 | 20,198.50 | 26/07/2024 09:43 | XOSL |
| 161 | 288.55 | 46,456.55 | 26/07/2024 09:43 | XOSL |
| 70 | 288.55 | 20,198.50 | 26/07/2024 09:43 | XOSL |
| 286 | 288.55 | 82,525.30 | 26/07/2024 09:43 | XOSL |
| 455 | 288.55 | 131,290.25 | 26/07/2024 09:43 | XOSL |
| 455 | 288.55 | 131,290.25 | 26/07/2024 09:43 | XOSL |
| 224 | 288.55 | 64,635.20 | 26/07/2024 09:43 | XOSL |
| 231 | 288.55 | 66,655.05 | 26/07/2024 09:43 | XOSL |
| 145 | 288.55 | 41,839.75 | 26/07/2024 09:43 | XOSL |
| 26 | 288.55 | 7,502.30 | 26/07/2024 09:43 | XOSL |
| 205 | 288.40 | 59,122.00 | 26/07/2024 09:43 | XOSL |
|---|---|---|---|---|
| 205 | 288.40 | 59,122.00 | 26/07/2024 09:43 | XOSL |
| 31 | 288.40 | 8,940.40 | 26/07/2024 09:43 | XOSL |
| 463 | 288.55 | 133,598.65 | 26/07/2024 09:43 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 560 | 288.50 | 161,560.00 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 270 | 288.50 | 77,895.00 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 290 | 288.50 | 83,665.00 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 8 | 288.50 | 2,308.00 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 552 | 288.50 | 159,252.00 | 26/07/2024 09:45 | XOSL |
| 311 | 288.50 | 89,723.50 | 26/07/2024 09:45 | XOSL |
| 2 | 288.50 | 577.00 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 197 | 288.50 | 56,834.50 | 26/07/2024 09:45 | XOSL |
| 283 | 288.50 | 81,645.50 | 26/07/2024 09:45 | XOSL |
| 306 | 288.20 | 88,189.20 | 26/07/2024 09:46 | XOSL |
| 86 | 288.20 | 24,785.20 | 26/07/2024 09:46 | XOSL |
| 220 | 288.20 | 63,404.00 | 26/07/2024 09:46 | XOSL |
| 86 | 288.20 | 24,785.20 | 26/07/2024 09:46 | XOSL |
| 306 | 288.20 | 88,189.20 | 26/07/2024 09:46 | XOSL |
| 280 | 288.20 | 80,696.00 | 26/07/2024 09:46 | XOSL |
| 26 | 288.20 | 7,493.20 | 26/07/2024 09:46 | XOSL |
| 214 | 288.20 | 61,674.80 | 26/07/2024 09:46 | XOSL |
| 419 | 288.30 | 120,797.70 | 26/07/2024 09:48 | XOSL |
| 119 | 288.30 | 34,307.70 | 26/07/2024 09:48 | XOSL |
| 300 | 288.30 | 86,490.00 | 26/07/2024 09:48 | XOSL |
| 119 | 288.30 | 34,307.70 | 26/07/2024 09:48 | XOSL |
| 8 | 288.30 | 2,306.40 | 26/07/2024 09:48 | XOSL |
| 411 | 288.30 | 118,491.30 | 26/07/2024 09:48 | XOSL |
| 8 | 288.30 | 2,306.40 | 26/07/2024 09:48 | XOSL |
| 244 | 288.30 | 70,345.20 | 26/07/2024 09:48 | XOSL |
| 545 | 288.10 | 157,014.50 | 26/07/2024 09:49 | XOSL |
| 184 | 288.10 | 53,010.40 | 26/07/2024 09:49 | XOSL |
| 545 | 288.10 | 157,014.50 | 26/07/2024 09:49 | XOSL |
| 184 | 288.10 | 53,010.40 | 26/07/2024 09:49 | XOSL |
| 359 | 288.10 | 103,427.90 | 26/07/2024 09:49 | XOSL |
| 63 | 288.10 | 18,150.30 | 26/07/2024 09:49 | XOSL |
| 184 | 288.10 | 53,010.40 | 26/07/2024 09:49 | XOSL |
| 841 | 288.10 | 242,292.10 | 26/07/2024 09:49 | XOSL |
| 184 | 288.10 | 53,010.40 | 26/07/2024 09:49 | XOSL |
| 9 | 288.10 | 2,592.90 | 26/07/2024 09:49 | XOSL |
| 333 | 288.20 | 95,970.60 | 26/07/2024 09:52 | XOSL |
| 333 6 |
288.20 288.20 |
95,970.60 1,729.20 |
26/07/2024 09:52 26/07/2024 09:52 |
XOSL XOSL |
| 327 | 288.20 | 94,241.40 | 26/07/2024 09:52 | XOSL |
| 6 | 288.20 | 1,729.20 | 26/07/2024 09:52 | XOSL |
| 250 | 288.20 | 72,050.00 | 26/07/2024 09:52 | XOSL |
| 83 | 288.20 | 23,920.60 | 26/07/2024 09:52 | XOSL |
| 244 | 288.20 | 70,320.80 | 26/07/2024 09:52 | XOSL |
| 2 | 288.20 | 576.40 | 26/07/2024 09:52 | XOSL |
| 331 | 288.20 | 95,394.20 | 26/07/2024 09:52 | XOSL |
| 333 | 288.20 | 95,970.60 | 26/07/2024 09:52 | XOSL |
| 333 | 288.20 | 95,970.60 | 26/07/2024 09:52 | XOSL |
| 248 | 288.20 | 71,473.60 | 26/07/2024 09:52 | XOSL |
| 196 | 288.30 | 56,506.80 | 26/07/2024 09:55 | XOSL |
|---|---|---|---|---|
| 196 | 288.30 | 56,506.80 | 26/07/2024 09:55 | XOSL |
| 196 | 288.30 | 56,506.80 | 26/07/2024 09:55 | XOSL |
| 32 | 288.30 | 9,225.60 | 26/07/2024 09:55 | XOSL |
| 196 | 288.30 | 56,506.80 | 26/07/2024 09:55 | XOSL |
| 196 | 288.30 | 56,506.80 | 26/07/2024 09:55 | XOSL |
| 936 | 288.30 | 269,848.80 | 26/07/2024 09:57 | XOSL |
| 936 | 288.30 | 269,848.80 | 26/07/2024 09:57 | XOSL |
| 936 | 288.30 | 269,848.80 | 26/07/2024 09:57 | XOSL |
| 250 | 288.30 | 72,075.00 | 26/07/2024 09:57 | XOSL |
| 686 | 288.30 | 197,773.80 | 26/07/2024 09:57 | XOSL |
| 852 | 288.30 | 245,631.60 | 26/07/2024 09:57 | XOSL |
| 419 | 288.40 | 120,839.60 | 26/07/2024 09:59 | XOSL |
| 317 | 288.40 | 91,422.80 | 26/07/2024 09:59 | XOSL |
| 102 | 288.40 | 29,416.80 | 26/07/2024 09:59 | XOSL |
| 317 | 288.40 | 91,422.80 | 26/07/2024 09:59 | XOSL |
| 451 | 288.40 | 130,068.40 | 26/07/2024 09:59 | XOSL |
| 451 | 288.40 | 130,068.40 | 26/07/2024 09:59 | XOSL |
| 419 | 288.40 | 120,839.60 | 26/07/2024 09:59 | XOSL |
| 419 | 288.40 | 120,839.60 | 26/07/2024 09:59 | XOSL |
| 451 | 288.40 | 130,068.40 | 26/07/2024 09:59 | XOSL |
| 20 | 288.40 | 5,768.00 | 26/07/2024 09:59 | XOSL |
| 180 | 288.30 | 51,894.00 | 26/07/2024 10:01 | XOSL |
| 180 | 288.30 | 51,894.00 | 26/07/2024 10:01 | XOSL |
| 51 | 288.30 | 14,703.30 | 26/07/2024 10:01 | XOSL |
| 180 | 288.30 | 51,894.00 | 26/07/2024 10:01 | XOSL |
| 70 | 288.30 | 20,181.00 | 26/07/2024 10:01 | XOSL |
| 47 | 288.30 | 13,550.10 | 26/07/2024 10:01 | XOSL |
| 89 | 288.30 | 25,658.70 | 26/07/2024 10:01 | XOSL |
| 44 | 288.30 | 12,685.20 | 26/07/2024 10:01 | XOSL |
| 136 | 288.30 | 39,208.80 | 26/07/2024 10:01 | XOSL |
| 180 | 288.30 | 51,894.00 | 26/07/2024 10:01 | XOSL |
| 180 | 288.30 | 51,894.00 | 26/07/2024 10:01 | XOSL |
| 70 | 288.30 | 20,181.00 | 26/07/2024 10:01 | XOSL |
| 176 | 287.95 | 50,679.20 | 26/07/2024 10:03 | XOSL |
| 176 | 287.95 | 50,679.20 | 26/07/2024 10:03 | XOSL |
| 280 | 287.95 | 80,626.00 | 26/07/2024 10:03 | XOSL |
| 388 | 287.95 | 111,724.60 | 26/07/2024 10:03 | XOSL |
| 180 | 288.15 | 51,867.00 | 26/07/2024 10:03 | XOSL |
| 579 | 288.20 | 166,867.80 | 26/07/2024 10:04 | XOSL |
| 579 | 288.20 | 166,867.80 | 26/07/2024 10:04 | XOSL |
| 365 | 288.20 | 105,193.00 | 26/07/2024 10:04 | XOSL |
| 320 | 288.20 | 92,224.00 | 26/07/2024 10:04 | XOSL |
| 259 | 288.20 | 74,643.80 | 26/07/2024 10:04 | XOSL |
| 206 | 288.25 | 59,379.50 | 26/07/2024 10:04 | XOSL |
| 1,235 | 288.25 | 355,988.75 | 26/07/2024 10:04 | XOSL |
| 51 | 288.25 | 14,700.75 | 26/07/2024 10:04 | XOSL |
| 81 | 288.25 | 23,348.25 | 26/07/2024 10:04 | XOSL |
| 74 | 288.25 | 21,330.50 | 26/07/2024 10:04 | XOSL |
| 206 | 288.25 | 59,379.50 | 26/07/2024 10:04 | XOSL |
| 44 | 288.25 | 12,683.00 | 26/07/2024 10:04 | XOSL |
| 586 | 288.15 | 168,855.90 | 26/07/2024 10:05 | XOSL |
| 231 | 288.15 | 66,562.65 | 26/07/2024 10:05 | XOSL |
| 355 | 288.15 | 102,293.25 | 26/07/2024 10:05 | XOSL |
| 371 | 288.15 | 106,903.65 | 26/07/2024 10:05 | XOSL |
| 250 | 288.15 | 72,037.50 | 26/07/2024 10:05 | XOSL |
| 58 | 288.15 | 16,712.70 | 26/07/2024 10:05 | XOSL |
| 359 | 288.05 | 103,409.95 | 26/07/2024 10:06 | XOSL |
| 359 | 288.05 | 103,409.95 | 26/07/2024 10:06 | XOSL |
| 250 | 288.05 | 72,012.50 | 26/07/2024 10:06 | XOSL |
|---|---|---|---|---|
| 109 | 288.05 | 31,397.45 | 26/07/2024 10:06 | XOSL |
| 109 | 288.05 | 31,397.45 | 26/07/2024 10:06 | XOSL |
| 109 | 288.05 | 31,397.45 | 26/07/2024 10:06 | XOSL |
| 141 | 288.05 | 40,615.05 | 26/07/2024 10:06 | XOSL |
| 311 | 288.05 | 89,583.55 | 26/07/2024 10:06 | XOSL |
| 250 | 288.00 | 72,000.00 | 26/07/2024 10:06 | XOSL |
| 346 | 288.50 | 99,821.00 | 26/07/2024 10:11 | XOSL |
| 186 | 288.45 | 53,651.70 | 26/07/2024 10:11 | XOSL |
| 186 | 288.45 | 53,651.70 | 26/07/2024 10:11 | XOSL |
| 186 | 288.45 | 53,651.70 | 26/07/2024 10:11 | XOSL |
| 77 | 288.60 | 22,222.20 | 26/07/2024 10:11 | XOSL |
| 672 | 288.65 | 193,972.80 | 26/07/2024 10:12 | XOSL |
| 40 | 288.65 | 11,546.00 | 26/07/2024 10:12 | XOSL |
| 20 | 288.65 | 5,773.00 | 26/07/2024 10:12 | XOSL |
| 322 | 288.65 | 92,945.30 | 26/07/2024 10:12 | XOSL |
| 802 | 288.60 | 231,457.20 | 26/07/2024 10:12 | XOSL |
| 802 | 288.60 | 231,457.20 | 26/07/2024 10:12 | XOSL |
| 408 | 288.60 | 117,748.80 | 26/07/2024 10:12 | XOSL |
| 250 | 288.60 | 72,150.00 | 26/07/2024 10:12 | XOSL |
| 144 | 288.60 | 41,558.40 | 26/07/2024 10:12 | XOSL |
| 250 39 |
288.60 288.70 |
72,150.00 11,259.30 |
26/07/2024 10:12 26/07/2024 10:12 |
XOSL XOSL |
| 93 | 288.70 | 26,849.10 | 26/07/2024 10:12 | XOSL |
| 45 | 288.50 | 12,982.50 | 26/07/2024 10:14 | XOSL |
| 206 | 288.50 | 59,431.00 | 26/07/2024 10:14 | XOSL |
| 177 | 288.50 | 51,064.50 | 26/07/2024 10:14 | XOSL |
| 803 | 288.70 | 231,826.10 | 26/07/2024 10:16 | XOSL |
| 97 | 288.70 | 28,003.90 | 26/07/2024 10:16 | XOSL |
| 706 | 288.70 | 203,822.20 | 26/07/2024 10:16 | XOSL |
| 336 | 288.70 | 97,003.20 | 26/07/2024 10:16 | XOSL |
| 11 | 288.70 | 3,175.70 | 26/07/2024 10:16 | XOSL |
| 20 | 289.10 | 5,782.00 | 26/07/2024 10:16 | XOSL |
| 106 | 289.15 | 30,649.90 | 26/07/2024 10:16 | XOSL |
| 231 | 289.15 | 66,793.65 | 26/07/2024 10:16 | XOSL |
| 89 | 289.15 | 25,734.35 | 26/07/2024 10:16 | XOSL |
| 230 | 289.15 | 66,504.50 | 26/07/2024 10:16 | XOSL |
| 138 | 289.15 | 39,902.70 | 26/07/2024 10:16 | XOSL |
| 913 | 289.05 | 263,902.65 | 26/07/2024 10:17 | XOSL |
| 250 | 289.05 | 72,262.50 | 26/07/2024 10:17 | XOSL |
| 913 | 289.05 | 263,902.65 | 26/07/2024 10:17 | XOSL |
| 220 | 289.05 | 63,591.00 | 26/07/2024 10:17 | XOSL |
| 790 | 289.05 | 228,349.50 | 26/07/2024 10:17 | XOSL |
| 123 | 289.05 | 35,553.15 | 26/07/2024 10:17 | XOSL |
| 24 | 289.05 | 6,937.20 | 26/07/2024 10:17 | XOSL |
| 913 | 289.05 | 263,902.65 | 26/07/2024 10:17 | XOSL |
| 220 320 |
289.05 289.05 |
63,591.00 92,496.00 |
26/07/2024 10:17 26/07/2024 10:17 |
XOSL XOSL |
| 250 | 289.05 | 72,262.50 | 26/07/2024 10:17 | XOSL |
| 343 | 289.05 | 99,144.15 | 26/07/2024 10:17 | XOSL |
| 469 | 289.05 | 135,564.45 | 26/07/2024 10:17 | XOSL |
| 526 | 289.05 | 152,040.30 | 26/07/2024 10:17 | XOSL |
| 225 | 289.05 | 65,036.25 | 26/07/2024 10:17 | XOSL |
| 162 | 289.05 | 46,826.10 | 26/07/2024 10:17 | XOSL |
| 88 | 289.05 | 25,436.40 | 26/07/2024 10:17 | XOSL |
| 162 | 289.05 | 46,826.10 | 26/07/2024 10:17 | XOSL |
| 751 | 289.05 | 217,076.55 | 26/07/2024 10:17 | XOSL |
| 162 | 289.05 | 46,826.10 | 26/07/2024 10:17 | XOSL |
| 250 | 289.05 | 72,262.50 | 26/07/2024 10:17 | XOSL |
| 108 | 289.05 | 31,217.40 | 26/07/2024 10:17 | XOSL |
|---|---|---|---|---|
| 1,465 | 289.05 | 423,458.25 | 26/07/2024 10:24 | XOSL |
| 903 | 289.05 | 261,012.15 | 26/07/2024 10:24 | XOSL |
| 903 | 289.05 | 261,012.15 | 26/07/2024 10:24 | XOSL |
| 1,610 | 289.05 | 465,370.50 | 26/07/2024 10:24 | XOSL |
| 2 | 289.05 | 578.10 | 26/07/2024 10:24 | XOSL |
| 901 | 289.05 | 260,434.05 | 26/07/2024 10:24 | XOSL |
| 2 | 289.05 | 578.10 | 26/07/2024 10:24 | XOSL |
| 77 | 289.05 | 22,256.85 | 26/07/2024 10:24 | XOSL |
| 370 | 289.05 | 106,948.50 | 26/07/2024 10:24 | XOSL |
| 1 | 289.00 | 289.00 | 26/07/2024 10:24 | XOSL |
| 127 | 289.00 | 36,703.00 | 26/07/2024 10:24 | XOSL |
| 313 | 289.00 | 90,457.00 | 26/07/2024 10:24 | XOSL |
| 441 | 289.00 | 127,449.00 | 26/07/2024 10:24 | XOSL |
| 441 | 289.00 | 127,449.00 | 26/07/2024 10:24 | XOSL |
| 82 | 289.00 | 23,698.00 | 26/07/2024 10:24 | XOSL |
| 220 | 289.25 | 63,635.00 | 26/07/2024 10:29 | XOSL |
| 217 | 289.30 | 62,778.10 | 26/07/2024 10:29 | XOSL |
| 910 | 289.30 | 263,263.00 | 26/07/2024 10:29 | XOSL |
| 217 | 289.30 | 62,778.10 | 26/07/2024 10:29 | XOSL |
| 383 | 289.30 | 110,801.90 | 26/07/2024 10:29 | XOSL |
| 217 | 289.30 | 62,778.10 | 26/07/2024 10:29 | XOSL |
| 433 | 289.25 | 125,245.25 | 26/07/2024 10:30 | XOSL |
| 375 | 289.25 | 108,468.75 | 26/07/2024 10:30 | XOSL |
| 433 | 289.25 | 125,245.25 | 26/07/2024 10:30 | XOSL |
| 375 | 289.25 | 108,468.75 | 26/07/2024 10:30 | XOSL |
| 441 | 289.05 | 127,471.05 | 26/07/2024 10:31 | XOSL |
| 360 | 289.05 | 104,058.00 | 26/07/2024 10:31 | XOSL |
| 370 | 289.05 | 106,948.50 | 26/07/2024 10:31 | XOSL |
| 194 | 289.35 | 56,133.90 | 26/07/2024 10:33 | XOSL |
| 194 | 289.35 | 56,133.90 | 26/07/2024 10:33 | XOSL |
| 1 | 289.35 | 289.35 | 26/07/2024 10:33 | XOSL |
| 194 | 289.35 | 56,133.90 | 26/07/2024 10:33 | XOSL |
| 194 | 289.35 | 56,133.90 | 26/07/2024 10:33 | XOSL |
| 126 | 289.35 | 36,458.10 | 26/07/2024 10:33 | XOSL |
| 68 | 289.35 | 19,675.80 | 26/07/2024 10:33 | XOSL |
| 26 | 289.35 | 7,523.10 | 26/07/2024 10:33 | XOSL |
| 194 | 289.35 | 56,133.90 | 26/07/2024 10:33 | XOSL |
| 396 | 289.45 | 114,622.20 | 26/07/2024 10:34 | XOSL |
| 401 | 289.45 | 116,069.45 | 26/07/2024 10:34 | XOSL |
| 401 | 289.45 | 116,069.45 | 26/07/2024 10:34 | XOSL |
| 145 401 |
289.45 289.45 |
41,970.25 116,069.45 |
26/07/2024 10:34 26/07/2024 10:34 |
XOSL XOSL |
| 4 | 289.45 | 1,157.80 | 26/07/2024 10:34 | XOSL |
| 396 | 289.45 | 114,622.20 | 26/07/2024 10:34 | XOSL |
| 26 | 289.45 | 7,525.70 | 26/07/2024 10:34 | XOSL |
| 396 | 289.45 | 114,622.20 | 26/07/2024 10:34 | XOSL |
| 39 | 289.45 | 11,288.55 | 26/07/2024 10:34 | XOSL |
| 396 | 289.45 | 114,622.20 | 26/07/2024 10:34 | XOSL |
| 2 | 289.50 | 579.00 | 26/07/2024 10:34 | XOSL |
| 20 | 289.50 | 5,790.00 | 26/07/2024 10:34 | XOSL |
| 167 | 289.50 | 48,346.50 | 26/07/2024 10:34 | XOSL |
| 677 | 289.50 | 195,991.50 | 26/07/2024 10:34 | XOSL |
| 260 | 289.50 | 75,270.00 | 26/07/2024 10:34 | XOSL |
| 23 | 289.50 | 6,658.50 | 26/07/2024 10:34 | XOSL |
| 583 | 289.50 | 168,778.50 | 26/07/2024 10:34 | XOSL |
| 94 | 289.50 | 27,213.00 | 26/07/2024 10:34 | XOSL |
| 374 | 289.45 | 108,254.30 | 26/07/2024 10:34 | XOSL |
| 423 | 289.30 | 122,373.90 | 26/07/2024 10:34 | XOSL |
| 1,332 | 289.30 | 385,347.60 | 26/07/2024 10:34 | XOSL |
|---|---|---|---|---|
| 176 | 289.35 | 50,925.60 | 26/07/2024 10:38 | XOSL |
| 66 | 289.35 | 19,097.10 | 26/07/2024 10:38 | XOSL |
| 4 | 289.35 | 1,157.40 | 26/07/2024 10:38 | XOSL |
| 222 | 289.45 | 64,257.90 | 26/07/2024 10:39 | XOSL |
| 318 | 289.45 | 92,045.10 | 26/07/2024 10:39 | XOSL |
| 222 | 289.45 | 64,257.90 | 26/07/2024 10:39 | XOSL |
| 222 | 289.45 | 64,257.90 | 26/07/2024 10:39 | XOSL |
| 368 | 289.45 | 106,517.60 | 26/07/2024 10:39 | XOSL |
| 2 | 289.45 | 578.90 | 26/07/2024 10:39 | XOSL |
| 92 | 289.35 | 26,620.20 | 26/07/2024 10:42 | XOSL |
| 20 | 289.35 | 5,787.00 | 26/07/2024 10:42 | XOSL |
| 46 | 289.35 | 13,310.10 | 26/07/2024 10:42 | XOSL |
| 76 | 289.30 | 21,986.80 | 26/07/2024 10:42 | XOSL |
| 151 | 289.30 | 43,684.30 | 26/07/2024 10:42 | XOSL |
| 329 | 289.30 | 95,179.70 | 26/07/2024 10:43 | XOSL |
| 954 | 289.30 | 275,992.20 | 26/07/2024 10:43 | XOSL |
| 330 | 289.30 | 95,469.00 | 26/07/2024 10:43 | XOSL |
| 1,487 | 289.30 | 430,189.10 | 26/07/2024 10:43 | XOSL |
| 110 | 289.30 | 31,823.00 | 26/07/2024 10:43 | XOSL |
| 228 | 289.30 | 65,960.40 | 26/07/2024 10:43 | XOSL |
| 616 | 289.30 | 178,208.80 | 26/07/2024 10:43 | XOSL |
| 338 | 289.30 | 97,783.40 | 26/07/2024 10:43 | XOSL |
| 250 | 289.30 | 72,325.00 | 26/07/2024 10:43 | XOSL |
| 270 | 289.30 | 78,111.00 | 26/07/2024 10:43 | XOSL |
| 214 | 289.60 | 61,974.40 | 26/07/2024 10:46 | XOSL |
| 214 | 289.60 | 61,974.40 | 26/07/2024 10:46 | XOSL |
| 214 | 289.60 | 61,974.40 | 26/07/2024 10:46 | XOSL |
| 66 | 289.60 | 19,113.60 | 26/07/2024 10:46 | XOSL |
| 214 | 289.60 | 61,974.40 | 26/07/2024 10:46 | XOSL |
| 214 | 289.60 | 61,974.40 | 26/07/2024 10:46 | XOSL |
| 737 | 289.55 | 213,398.35 | 26/07/2024 10:48 | XOSL |
| 120 | 289.55 | 34,746.00 | 26/07/2024 10:48 | XOSL |
| 231 | 289.55 | 66,886.05 | 26/07/2024 10:48 | XOSL |
| 386 | 289.55 | 111,766.30 | 26/07/2024 10:48 | XOSL |
| 7 | 289.55 | 2,026.85 | 26/07/2024 10:48 | XOSL |
| 737 | 289.55 | 213,398.35 | 26/07/2024 10:48 | XOSL |
| 300 | 289.55 | 86,865.00 | 26/07/2024 10:48 | XOSL |
| 737 | 289.55 | 213,398.35 | 26/07/2024 10:48 | XOSL |
| 73 | 289.55 | 21,137.15 | 26/07/2024 10:48 | XOSL |
| 231 | 289.55 | 66,886.05 | 26/07/2024 10:49 | XOSL |
| 357 | 289.55 | 103,369.35 | 26/07/2024 10:49 | XOSL |
| 452 | 289.55 | 130,876.60 | 26/07/2024 10:49 | XOSL |
| 202 | 289.55 | 58,489.10 | 26/07/2024 10:49 | XOSL |
| 329 | 289.55 | 95,261.95 | 26/07/2024 10:49 | XOSL |
| 104 | 289.55 | 30,113.20 | 26/07/2024 10:49 | XOSL |
| 98 | 289.55 | 28,375.90 | 26/07/2024 10:49 | XOSL |
| 357 | 289.55 | 103,369.35 | 26/07/2024 10:49 | XOSL |
| 354 | 289.55 | 102,500.70 | 26/07/2024 10:49 | XOSL |
| 357 | 289.55 | 103,369.35 | 26/07/2024 10:49 | XOSL |
| 452 | 289.55 | 130,876.60 | 26/07/2024 10:49 | XOSL |
| 433 | 289.55 | 125,375.15 | 26/07/2024 10:49 | XOSL |
| 127 | 289.25 | 36,734.75 | 26/07/2024 10:51 | XOSL |
| 285 | 289.25 | 82,436.25 | 26/07/2024 10:51 | XOSL |
| 412 | 289.25 | 119,171.00 | 26/07/2024 10:51 | XOSL |
| 124 | 289.25 | 35,867.00 | 26/07/2024 10:51 | XOSL |
| 44 | 289.25 | 12,727.00 | 26/07/2024 10:51 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:54 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:54 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
|---|---|---|---|---|
| 215 | 289.10 | 62,156.50 | 26/07/2024 10:55 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
| 215 | 289.10 | 62,156.50 | 26/07/2024 10:55 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
| 88 | 289.10 | 25,440.80 | 26/07/2024 10:55 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
| 127 | 289.10 | 36,715.70 | 26/07/2024 10:55 | XOSL |
| 88 | 289.10 | 25,440.80 | 26/07/2024 10:55 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
| 6 | 289.10 | 1,734.60 | 26/07/2024 10:55 | XOSL |
| 209 | 289.10 | 60,421.90 | 26/07/2024 10:55 | XOSL |
| 6 | 289.10 | 1,734.60 | 26/07/2024 10:55 | XOSL |
| 2 | 289.10 | 578.20 | 26/07/2024 10:55 | XOSL |
| 9 | 289.10 | 2,601.90 | 26/07/2024 10:55 | XOSL |
| 204 182 |
289.10 289.10 |
58,976.40 52,616.20 |
26/07/2024 10:55 26/07/2024 10:55 |
XOSL XOSL |
| 35 | 289.10 | 10,118.50 | 26/07/2024 10:55 | XOSL |
| 215 | 289.10 | 62,156.50 | 26/07/2024 10:55 | XOSL |
| 137 | 289.10 | 39,606.70 | 26/07/2024 10:55 | XOSL |
| 215 | 289.10 | 62,156.50 | 26/07/2024 10:55 | XOSL |
| 10 | 289.10 | 2,891.00 | 26/07/2024 10:55 | XOSL |
| 215 | 289.10 | 62,156.50 | 26/07/2024 10:55 | XOSL |
| 182 | 289.10 | 52,616.20 | 26/07/2024 10:55 | XOSL |
| 81 | 289.10 | 23,417.10 | 26/07/2024 10:55 | XOSL |
| 101 | 289.10 | 29,199.10 | 26/07/2024 10:55 | XOSL |
| 87 | 289.10 | 25,151.70 | 26/07/2024 10:55 | XOSL |
| 180 | 289.10 | 52,038.00 | 26/07/2024 10:55 | XOSL |
| 588 | 289.10 | 169,990.80 | 26/07/2024 10:55 | XOSL |
| 305 | 289.10 | 88,175.50 | 26/07/2024 10:55 | XOSL |
| 283 | 289.10 | 81,815.30 | 26/07/2024 10:55 | XOSL |
| 400 | 289.10 | 115,640.00 | 26/07/2024 10:55 | XOSL |
| 135 | 289.10 | 39,028.50 | 26/07/2024 10:55 | XOSL |
| 436 | 289.20 | 126,091.20 | 26/07/2024 10:57 | XOSL |
| 958 | 289.20 | 277,053.60 | 26/07/2024 10:57 | XOSL |
| 331 | 289.20 | 95,725.20 | 26/07/2024 10:58 | XOSL |
| 222 | 289.10 | 64,180.20 | 26/07/2024 11:00 | XOSL |
| 222 709 |
289.10 289.10 |
64,180.20 204,971.90 |
26/07/2024 11:00 26/07/2024 11:00 |
XOSL XOSL |
| 222 | 289.10 | 64,180.20 | 26/07/2024 11:00 | XOSL |
| 9 | 289.10 | 2,601.90 | 26/07/2024 11:00 | XOSL |
| 222 | 289.10 | 64,180.20 | 26/07/2024 11:00 | XOSL |
| 28 | 289.10 | 8,094.80 | 26/07/2024 11:00 | XOSL |
| 110 | 289.10 | 31,801.00 | 26/07/2024 11:00 | XOSL |
| 112 | 289.10 | 32,379.20 | 26/07/2024 11:00 | XOSL |
| 110 | 289.10 | 31,801.00 | 26/07/2024 11:00 | XOSL |
| 222 | 289.10 | 64,180.20 | 26/07/2024 11:00 | XOSL |
| 709 | 289.10 | 204,971.90 | 26/07/2024 11:00 | XOSL |
| 222 | 289.10 | 64,180.20 | 26/07/2024 11:00 | XOSL |
| 9 | 289.10 | 2,601.90 | 26/07/2024 11:00 | XOSL |
| 110 | 289.10 | 31,801.00 | 26/07/2024 11:00 | XOSL |
| 112 | 289.10 | 32,379.20 | 26/07/2024 11:00 | XOSL |
| 48 | 289.10 | 13,876.80 | 26/07/2024 11:00 | XOSL |
| 250 | 289.05 | 72,262.50 | 26/07/2024 11:01 | XOSL |
| 175 | 289.05 | 50,583.75 | 26/07/2024 11:01 | XOSL |
| 419 | 288.90 | 121,049.10 | 26/07/2024 11:01 | XOSL |
| 2 | 288.90 | 577.80 | 26/07/2024 11:01 | XOSL |
| 186 | 289.35 | 53,819.10 | 26/07/2024 11:04 | XOSL |
| 76 | 289.35 | 21,990.60 | 26/07/2024 11:04 | XOSL |
| 186 | 289.35 | 53,819.10 | 26/07/2024 11:04 | XOSL |
|---|---|---|---|---|
| 186 | 289.35 | 53,819.10 | 26/07/2024 11:04 | XOSL |
| 186 | 289.35 | 53,819.10 | 26/07/2024 11:04 | XOSL |
| 1,754 | 289.35 | 507,519.90 | 26/07/2024 11:04 | XOSL |
| 6 | 289.35 | 1,736.10 | 26/07/2024 11:04 | XOSL |
| 180 | 289.35 | 52,083.00 | 26/07/2024 11:04 | XOSL |
| 186 | 289.35 | 53,819.10 | 26/07/2024 11:04 | XOSL |
| 680 | 289.40 | 196,792.00 | 26/07/2024 11:06 | XOSL |
| 680 | 289.40 | 196,792.00 | 26/07/2024 11:06 | XOSL |
| 680 | 289.40 | 196,792.00 | 26/07/2024 11:06 | XOSL |
| 204 | 289.40 | 59,037.60 | 26/07/2024 11:06 | XOSL |
| 680 | 289.40 | 196,792.00 | 26/07/2024 11:06 | XOSL |
| 204 | 289.40 | 59,037.60 | 26/07/2024 11:06 | XOSL |
| 680 | 289.40 | 196,792.00 | 26/07/2024 11:06 | XOSL |
| 215 | 289.50 | 62,242.50 | 26/07/2024 11:08 | XOSL |
| 215 | 289.50 | 62,242.50 | 26/07/2024 11:08 | XOSL |
| 1,014 371 |
289.50 289.50 |
293,553.00 107,404.50 |
26/07/2024 11:08 26/07/2024 11:09 |
XOSL XOSL |
| 1,332 | 289.50 | 385,614.00 | 26/07/2024 11:09 | XOSL |
| 431 | 289.10 | 124,602.10 | 26/07/2024 11:12 | XOSL |
| 391 | 289.10 | 113,038.10 | 26/07/2024 11:12 | XOSL |
| 391 | 289.10 | 113,038.10 | 26/07/2024 11:12 | XOSL |
| 431 | 289.10 | 124,602.10 | 26/07/2024 11:12 | XOSL |
| 391 | 289.10 | 113,038.10 | 26/07/2024 11:12 | XOSL |
| 431 | 289.10 | 124,602.10 | 26/07/2024 11:12 | XOSL |
| 298 | 289.10 | 86,151.80 | 26/07/2024 11:12 | XOSL |
| 264 | 289.10 | 76,322.40 | 26/07/2024 11:12 | XOSL |
| 2 | 289.05 | 578.10 | 26/07/2024 11:12 | XOSL |
| 1,127 | 289.10 | 325,815.70 | 26/07/2024 11:12 | XOSL |
| 39 | 289.10 | 11,274.90 | 26/07/2024 11:12 | XOSL |
| 114 | 289.10 | 32,957.40 | 26/07/2024 11:12 | XOSL |
| 115 | 289.10 | 33,246.50 | 26/07/2024 11:12 | XOSL |
| 395 | 288.80 | 114,076.00 | 26/07/2024 11:15 | XOSL |
| 395 | 288.80 | 114,076.00 | 26/07/2024 11:15 | XOSL |
| 513 82 |
288.80 288.65 |
148,154.40 23,669.30 |
26/07/2024 11:15 26/07/2024 11:15 |
XOSL XOSL |
| 370 | 288.65 | 106,800.50 | 26/07/2024 11:15 | XOSL |
| 75 | 288.65 | 21,648.75 | 26/07/2024 11:15 | XOSL |
| 231 | 288.65 | 66,678.15 | 26/07/2024 11:15 | XOSL |
| 139 | 288.65 | 40,122.35 | 26/07/2024 11:15 | XOSL |
| 211 | 288.65 | 60,905.15 | 26/07/2024 11:15 | XOSL |
| 139 | 288.65 | 40,122.35 | 26/07/2024 11:15 | XOSL |
| 114 | 288.65 | 32,906.10 | 26/07/2024 11:15 | XOSL |
| 418 | 288.85 | 120,739.30 | 26/07/2024 11:17 | XOSL |
| 16 | 288.85 | 4,621.60 | 26/07/2024 11:17 | XOSL |
| 402 | 288.85 | 116,117.70 | 26/07/2024 11:17 | XOSL |
| 16 | 288.85 | 4,621.60 | 26/07/2024 11:17 | XOSL |
| 2 | 288.85 | 577.70 | 26/07/2024 11:17 | XOSL |
| 416 | 288.85 | 120,161.60 | 26/07/2024 11:17 | XOSL |
| 2 | 288.85 | 577.70 | 26/07/2024 11:17 | XOSL |
| 418 | 288.85 | 120,739.30 | 26/07/2024 11:17 | XOSL |
| 418 | 288.85 | 120,739.30 | 26/07/2024 11:17 | XOSL |
| 291 | 288.85 | 84,055.35 | 26/07/2024 11:17 | XOSL |
| 454 | 288.75 | 131,092.50 | 26/07/2024 11:19 | XOSL |
| 454 | 288.75 | 131,092.50 | 26/07/2024 11:19 | XOSL |
| 395 371 |
288.75 288.90 |
114,056.25 107,181.90 |
26/07/2024 11:19 26/07/2024 11:19 |
XOSL XOSL |
| 66 | 288.90 | 19,067.40 | 26/07/2024 11:19 | XOSL |
| 305 | 288.90 | 88,114.50 | 26/07/2024 11:19 | XOSL |
| 66 | 288.90 | 19,067.40 | 26/07/2024 11:19 | XOSL |
|---|---|---|---|---|
| 305 | 288.90 | 88,114.50 | 26/07/2024 11:19 | XOSL |
| 66 | 288.90 | 19,067.40 | 26/07/2024 11:19 | XOSL |
| 110 | 288.90 | 31,779.00 | 26/07/2024 11:19 | XOSL |
| 275 | 288.30 | 79,282.50 | 26/07/2024 11:24 | XOSL |
| 20 | 288.30 | 5,766.00 | 26/07/2024 11:24 | XOSL |
| 51 | 288.30 | 14,703.30 | 26/07/2024 11:24 | XOSL |
| 420 | 288.15 | 121,023.00 | 26/07/2024 11:25 | XOSL |
| 370 | 288.15 | 106,615.50 | 26/07/2024 11:25 | XOSL |
| 231 | 288.15 | 66,562.65 | 26/07/2024 11:25 | XOSL |
| 97 | 288.15 | 27,950.55 | 26/07/2024 11:25 | XOSL |
| 389 | 288.10 | 112,070.90 | 26/07/2024 11:25 | XOSL |
| 211 | 288.10 | 60,789.10 | 26/07/2024 11:25 | XOSL |
| 433 | 288.10 | 124,747.30 | 26/07/2024 11:25 | XOSL |
| 158 | 288.10 | 45,519.80 | 26/07/2024 11:25 | XOSL |
| 361 | 288.10 | 104,004.10 | 26/07/2024 11:25 | XOSL |
| 433 | 288.10 | 124,747.30 | 26/07/2024 11:25 | XOSL |
| 211 | 288.10 | 60,789.10 | 26/07/2024 11:25 | XOSL |
| 389 | 288.10 | 112,070.90 | 26/07/2024 11:25 | XOSL |
| 51 | 288.10 | 14,693.10 | 26/07/2024 11:25 | XOSL |
| 231 | 288.10 | 66,551.10 | 26/07/2024 11:25 | XOSL |
| 361 | 288.10 | 104,004.10 | 26/07/2024 11:25 | XOSL |
| 104 | 288.10 | 29,962.40 | 26/07/2024 11:25 | XOSL |
| 326 | 288.10 | 93,920.60 | 26/07/2024 11:25 | XOSL |
| 180 | 288.10 | 51,858.00 | 26/07/2024 11:25 | XOSL |
| 8 | 288.10 | 2,304.80 | 26/07/2024 11:25 | XOSL |
| 178 | 288.10 | 51,281.80 | 26/07/2024 11:25 | XOSL |
| 426 | 287.95 | 122,666.70 | 26/07/2024 11:27 | XOSL |
| 426 135 |
287.95 287.95 |
122,666.70 38,873.25 |
26/07/2024 11:27 26/07/2024 11:27 |
XOSL XOSL |
| 372 | 287.90 | 107,098.80 | 26/07/2024 11:27 | XOSL |
| 231 | 287.90 | 66,504.90 | 26/07/2024 11:27 | XOSL |
| 141 | 287.90 | 40,593.90 | 26/07/2024 11:27 | XOSL |
| 231 | 287.90 | 66,504.90 | 26/07/2024 11:27 | XOSL |
| 141 | 287.90 | 40,593.90 | 26/07/2024 11:27 | XOSL |
| 14 | 287.90 | 4,030.60 | 26/07/2024 11:27 | XOSL |
| 233 | 287.90 | 67,080.70 | 26/07/2024 11:27 | XOSL |
| 200 | 287.70 | 57,540.00 | 26/07/2024 11:32 | XOSL |
| 200 | 287.70 | 57,540.00 | 26/07/2024 11:32 | XOSL |
| 200 | 287.70 | 57,540.00 | 26/07/2024 11:32 | XOSL |
| 200 | 287.70 | 57,540.00 | 26/07/2024 11:32 | XOSL |
| 8 | 287.70 | 2,301.60 | 26/07/2024 11:32 | XOSL |
| 192 | 287.70 | 55,238.40 | 26/07/2024 11:32 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 11:32 | XOSL |
| 198 | 287.70 | 56,964.60 | 26/07/2024 11:32 | XOSL |
| 371 | 287.60 | 106,699.60 | 26/07/2024 11:33 | XOSL |
| 371 | 287.60 | 106,699.60 | 26/07/2024 11:33 | XOSL |
| 852 | 287.60 | 245,035.20 | 26/07/2024 11:33 | XOSL |
| 419 | 287.60 | 120,504.40 | 26/07/2024 11:33 | XOSL |
| 419 | 287.60 | 120,504.40 | 26/07/2024 11:33 | XOSL |
| 745 | 287.60 | 214,262.00 | 26/07/2024 11:33 | XOSL |
| 400 | 287.55 | 115,020.00 | 26/07/2024 11:33 | XOSL |
| 400 | 287.55 | 115,020.00 | 26/07/2024 11:33 | XOSL |
| 220 | 287.55 | 63,261.00 | 26/07/2024 11:33 | XOSL |
| 180 | 287.55 | 51,759.00 | 26/07/2024 11:33 | XOSL |
| 12 | 287.55 | 3,450.60 | 26/07/2024 11:33 | XOSL |
| 321 | 287.55 | 92,303.55 | 26/07/2024 11:33 | XOSL |
| 444 | 287.25 | 127,539.00 | 26/07/2024 11:35 | XOSL |
| 376 | 287.25 | 108,006.00 | 26/07/2024 11:35 | XOSL |
| 220 | 287.25 | 63,195.00 | 26/07/2024 11:35 | XOSL |
|---|---|---|---|---|
| 376 | 287.25 | 108,006.00 | 26/07/2024 11:35 | XOSL |
| 224 | 287.25 | 64,344.00 | 26/07/2024 11:35 | XOSL |
| 376 | 287.25 | 108,006.00 | 26/07/2024 11:35 | XOSL |
| 444 | 287.25 | 127,539.00 | 26/07/2024 11:35 | XOSL |
| 131 | 287.25 | 37,629.75 | 26/07/2024 11:35 | XOSL |
| 376 | 287.25 | 108,006.00 | 26/07/2024 11:35 | XOSL |
| 317 | 287.25 | 91,058.25 | 26/07/2024 11:35 | XOSL |
| 377 | 287.35 | 108,330.95 | 26/07/2024 11:40 | XOSL |
| 377 | 287.35 | 108,330.95 | 26/07/2024 11:40 | XOSL |
| 2 | 287.35 | 574.70 | 26/07/2024 11:40 | XOSL |
| 400 | 287.55 | 115,020.00 | 26/07/2024 11:44 | XOSL |
| 400 | 287.55 | 115,020.00 | 26/07/2024 11:44 | XOSL |
| 250 | 287.55 | 71,887.50 | 26/07/2024 11:44 | XOSL |
| 150 | 287.55 | 43,132.50 | 26/07/2024 11:44 | XOSL |
| 68 129 |
287.55 287.50 |
19,553.40 37,087.50 |
26/07/2024 11:44 26/07/2024 11:44 |
XOSL XOSL |
| 68 | 287.50 | 19,550.00 | 26/07/2024 11:44 | XOSL |
| 197 | 287.50 | 56,637.50 | 26/07/2024 11:44 | XOSL |
| 57 | 287.50 | 16,387.50 | 26/07/2024 11:44 | XOSL |
| 140 | 287.50 | 40,250.00 | 26/07/2024 11:44 | XOSL |
| 140 | 287.50 | 40,250.00 | 26/07/2024 11:44 | XOSL |
| 57 | 287.50 | 16,387.50 | 26/07/2024 11:44 | XOSL |
| 96 | 287.50 | 27,600.00 | 26/07/2024 11:44 | XOSL |
| 101 | 287.50 | 29,037.50 | 26/07/2024 11:44 | XOSL |
| 197 | 287.50 | 56,637.50 | 26/07/2024 11:44 | XOSL |
| 38 | 287.50 | 10,925.00 | 26/07/2024 11:44 | XOSL |
| 413 | 287.45 | 118,716.85 | 26/07/2024 11:44 | XOSL |
| 220 | 287.45 | 63,239.00 | 26/07/2024 11:44 | XOSL |
| 193 | 287.45 | 55,477.85 | 26/07/2024 11:44 | XOSL |
| 528 | 287.55 | 151,826.40 | 26/07/2024 11:45 | XOSL |
| 638 | 287.90 | 183,680.20 | 26/07/2024 11:47 | XOSL |
| 682 | 287.90 | 196,347.80 | 26/07/2024 11:47 | XOSL |
| 638 | 287.90 | 183,680.20 | 26/07/2024 11:47 | XOSL |
| 638 | 287.90 | 183,680.20 | 26/07/2024 11:47 | XOSL |
| 240 | 287.90 | 69,096.00 | 26/07/2024 11:47 | XOSL |
| 181 | 287.90 | 52,109.90 | 26/07/2024 11:47 | XOSL |
| 250 | 287.90 | 71,975.00 | 26/07/2024 11:47 | XOSL |
| 446 | 287.60 | 128,269.60 | 26/07/2024 11:48 | XOSL |
| 446 446 |
287.60 287.60 |
128,269.60 128,269.60 |
26/07/2024 11:48 26/07/2024 11:48 |
XOSL XOSL |
| 400 | 287.50 | 115,000.00 | 26/07/2024 11:49 | XOSL |
| 388 | 287.50 | 111,550.00 | 26/07/2024 11:49 | XOSL |
| 400 | 287.50 | 115,000.00 | 26/07/2024 11:49 | XOSL |
| 220 | 287.50 | 63,250.00 | 26/07/2024 11:49 | XOSL |
| 168 | 287.50 | 48,300.00 | 26/07/2024 11:49 | XOSL |
| 220 | 287.50 | 63,250.00 | 26/07/2024 11:49 | XOSL |
| 168 | 287.50 | 48,300.00 | 26/07/2024 11:49 | XOSL |
| 400 | 287.50 | 115,000.00 | 26/07/2024 11:49 | XOSL |
| 22 | 287.50 | 6,325.00 | 26/07/2024 11:49 | XOSL |
| 142 | 287.50 | 40,825.00 | 26/07/2024 11:49 | XOSL |
| 277 | 287.70 | 79,692.90 | 26/07/2024 11:53 | XOSL |
| 334 | 287.70 | 96,091.80 | 26/07/2024 11:53 | XOSL |
| 220 | 287.70 | 63,294.00 | 26/07/2024 11:53 | XOSL |
| 334 | 287.70 | 96,091.80 | 26/07/2024 11:53 | XOSL |
| 57 | 287.70 | 16,398.90 | 26/07/2024 11:53 | XOSL |
| 84 | 287.70 | 24,166.80 | 26/07/2024 11:53 | XOSL |
| 277 | 287.70 | 79,692.90 | 26/07/2024 11:53 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 11:53 | XOSL |
| 177 | 287.70 | 50,922.90 | 26/07/2024 11:53 | XOSL |
|---|---|---|---|---|
| 609 | 287.75 | 175,239.75 | 26/07/2024 11:55 | XOSL |
| 220 | 287.75 | 63,305.00 | 26/07/2024 11:55 | XOSL |
| 389 | 287.75 | 111,934.75 | 26/07/2024 11:55 | XOSL |
| 389 | 287.75 | 111,934.75 | 26/07/2024 11:55 | XOSL |
| 220 | 287.75 | 63,305.00 | 26/07/2024 11:55 | XOSL |
| 30 | 287.75 | 8,632.50 | 26/07/2024 11:55 | XOSL |
| 220 | 287.75 | 63,305.00 | 26/07/2024 11:55 | XOSL |
| 116 | 287.75 | 33,379.00 | 26/07/2024 11:55 | XOSL |
| 273 | 287.75 | 78,555.75 | 26/07/2024 11:55 | XOSL |
| 609 | 287.75 | 175,239.75 | 26/07/2024 11:55 | XOSL |
| 389 | 287.75 | 111,934.75 | 26/07/2024 11:55 | XOSL |
| 167 | 287.75 | 48,054.25 | 26/07/2024 11:55 | XOSL |
| 180 20 |
287.70 287.70 |
51,786.00 5,754.00 |
26/07/2024 11:56 26/07/2024 11:56 |
XOSL XOSL |
| 223 | 287.50 | 64,112.50 | 26/07/2024 11:57 | XOSL |
| 20 | 287.50 | 5,750.00 | 26/07/2024 11:57 | XOSL |
| 449 | 287.35 | 129,020.15 | 26/07/2024 11:58 | XOSL |
| 220 | 287.35 | 63,217.00 | 26/07/2024 11:58 | XOSL |
| 229 | 287.35 | 65,803.15 | 26/07/2024 11:58 | XOSL |
| 449 | 287.35 | 129,020.15 | 26/07/2024 11:58 | XOSL |
| 96 | 287.60 | 27,609.60 | 26/07/2024 12:02 | XOSL |
| 138 | 287.60 | 39,688.80 | 26/07/2024 12:02 | XOSL |
| 380 | 287.60 | 109,288.00 | 26/07/2024 12:02 | XOSL |
| 181 | 287.65 | 52,064.65 | 26/07/2024 12:02 | XOSL |
| 138 | 287.70 | 39,702.60 | 26/07/2024 12:03 | XOSL |
| 464 | 287.70 | 133,492.80 | 26/07/2024 12:03 | XOSL |
| 86 | 287.70 | 24,742.20 | 26/07/2024 12:03 | XOSL |
| 116 | 287.70 | 33,373.20 | 26/07/2024 12:03 | XOSL |
| 108 | 287.70 | 31,071.60 | 26/07/2024 12:03 | XOSL |
| 790 | 287.70 | 227,283.00 | 26/07/2024 12:04 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 12:04 | XOSL |
| 220 | 287.70 | 63,294.00 | 26/07/2024 12:04 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 12:04 | XOSL |
| 570 | 287.70 | 163,989.00 | 26/07/2024 12:04 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 12:04 | XOSL |
| 641 | 287.70 | 184,415.70 | 26/07/2024 12:04 | XOSL |
| 750 | 287.70 | 215,775.00 | 26/07/2024 12:04 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 12:04 | XOSL |
| 40 156 |
287.70 287.70 |
11,508.00 44,881.20 |
26/07/2024 12:04 26/07/2024 12:04 |
XOSL XOSL |
| 445 | 287.70 | 128,026.50 | 26/07/2024 12:04 | XOSL |
| 790 | 287.70 | 227,283.00 | 26/07/2024 12:04 | XOSL |
| 401 | 287.70 | 115,367.70 | 26/07/2024 12:04 | XOSL |
| 790 | 287.70 | 227,283.00 | 26/07/2024 12:04 | XOSL |
| 790 | 287.70 | 227,283.00 | 26/07/2024 12:04 | XOSL |
| 430 | 287.55 | 123,646.50 | 26/07/2024 12:10 | XOSL |
| 444 | 287.55 | 127,672.20 | 26/07/2024 12:10 | XOSL |
| 394 | 287.55 | 113,294.70 | 26/07/2024 12:10 | XOSL |
| 145 | 287.55 | 41,694.75 | 26/07/2024 12:10 | XOSL |
| 430 | 287.55 | 123,646.50 | 26/07/2024 12:10 | XOSL |
| 444 | 287.55 | 127,672.20 | 26/07/2024 12:10 | XOSL |
| 394 | 287.55 | 113,294.70 | 26/07/2024 12:10 | XOSL |
| 394 | 287.55 | 113,294.70 | 26/07/2024 12:10 | XOSL |
| 430 | 287.55 | 123,646.50 | 26/07/2024 12:10 | XOSL |
| 444 | 287.55 | 127,672.20 | 26/07/2024 12:10 | XOSL |
| 289 | 287.55 | 83,101.95 | 26/07/2024 12:10 | XOSL |
| 437 | 287.55 | 125,659.35 | 26/07/2024 12:10 | XOSL |
| 217 | 287.55 | 62,398.35 | 26/07/2024 12:10 | XOSL |
| 207 | 287.80 | 59,574.60 | 26/07/2024 12:16 | XOSL |
|---|---|---|---|---|
| 207 | 287.80 | 59,574.60 | 26/07/2024 12:16 | XOSL |
| 103 | 287.80 | 29,643.40 | 26/07/2024 12:16 | XOSL |
| 207 | 287.80 | 59,574.60 | 26/07/2024 12:16 | XOSL |
| 207 | 287.80 | 59,574.60 | 26/07/2024 12:16 | XOSL |
| 519 | 287.80 | 149,368.20 | 26/07/2024 12:17 | XOSL |
| 519 | 287.80 | 149,368.20 | 26/07/2024 12:17 | XOSL |
| 519 | 287.80 | 149,368.20 | 26/07/2024 12:17 | XOSL |
| 137 | 287.80 | 39,428.60 | 26/07/2024 12:17 | XOSL |
| 519 | 287.80 | 149,368.20 | 26/07/2024 12:17 | XOSL |
| 137 | 287.80 | 39,428.60 | 26/07/2024 12:17 | XOSL |
| 220 | 287.90 | 63,338.00 | 26/07/2024 12:20 | XOSL |
| 122 | 287.90 | 35,123.80 | 26/07/2024 12:20 | XOSL |
| 50 | 287.90 | 14,395.00 | 26/07/2024 12:21 | XOSL |
| 220 | 287.90 | 63,338.00 | 26/07/2024 12:21 | XOSL |
| 665 | 287.95 | 191,486.75 | 26/07/2024 12:22 | XOSL |
| 368 | 287.95 | 105,965.60 | 26/07/2024 12:22 | XOSL |
| 167 | 287.95 | 48,087.65 | 26/07/2024 12:22 | XOSL |
| 40 109 |
288.00 288.00 |
11,520.00 31,392.00 |
26/07/2024 12:22 26/07/2024 12:22 |
XOSL XOSL |
| 90 | 288.00 | 25,920.00 | 26/07/2024 12:22 | XOSL |
| 68 | 288.00 | 19,584.00 | 26/07/2024 12:22 | XOSL |
| 432 | 288.05 | 124,437.60 | 26/07/2024 12:23 | XOSL |
| 220 | 288.05 | 63,371.00 | 26/07/2024 12:23 | XOSL |
| 212 | 288.05 | 61,066.60 | 26/07/2024 12:23 | XOSL |
| 147 | 288.05 | 42,343.35 | 26/07/2024 12:23 | XOSL |
| 9 | 288.05 | 2,592.45 | 26/07/2024 12:24 | XOSL |
| 334 | 288.05 | 96,208.70 | 26/07/2024 12:24 | XOSL |
| 220 | 288.05 | 63,371.00 | 26/07/2024 12:24 | XOSL |
| 101 | 288.05 | 29,093.05 | 26/07/2024 12:24 | XOSL |
| 679 | 287.95 | 195,518.05 | 26/07/2024 12:24 | XOSL |
| 2 | 287.95 | 575.90 | 26/07/2024 12:24 | XOSL |
| 679 | 287.95 | 195,518.05 | 26/07/2024 12:24 | XOSL |
| 179 | 287.95 | 51,543.05 | 26/07/2024 12:26 | XOSL |
| 179 | 287.95 | 51,543.05 | 26/07/2024 12:26 | XOSL |
| 33 | 287.95 | 9,502.35 | 26/07/2024 12:26 | XOSL |
| 179 | 287.95 | 51,543.05 | 26/07/2024 12:26 | XOSL |
| 33 | 287.95 | 9,502.35 | 26/07/2024 12:26 | XOSL |
| 57 | 288.00 | 16,416.00 | 26/07/2024 12:26 | XOSL |
| 191 76 |
288.00 288.00 |
55,008.00 21,888.00 |
26/07/2024 12:26 26/07/2024 12:26 |
XOSL XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 33 | 287.90 | 9,500.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
|---|---|---|---|---|
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 187 | 287.90 | 53,837.30 | 26/07/2024 12:26 | XOSL |
| 63 | 287.90 | 18,137.70 | 26/07/2024 12:26 | XOSL |
| 9 | 287.90 | 2,591.10 | 26/07/2024 12:26 | XOSL |
| 98 | 287.75 | 28,199.50 | 26/07/2024 12:27 | XOSL |
| 36 | 287.80 | 10,360.80 | 26/07/2024 12:28 | XOSL |
| 419 | 288.10 | 120,713.90 | 26/07/2024 12:31 | XOSL |
| 87 | 288.10 | 25,064.70 | 26/07/2024 12:31 | XOSL |
| 334 | 288.10 | 96,225.40 | 26/07/2024 12:31 | XOSL |
| 57 | 288.10 | 16,421.70 | 26/07/2024 12:31 | XOSL |
| 123 | 288.10 | 35,436.30 | 26/07/2024 12:31 | XOSL |
| 167 | 288.10 | 48,112.70 | 26/07/2024 12:31 | XOSL |
| 576 | 288.10 | 165,945.60 | 26/07/2024 12:32 | XOSL |
| 250 | 288.10 | 72,025.00 | 26/07/2024 12:32 | XOSL |
| 20 | 288.10 | 5,762.00 | 26/07/2024 12:32 | XOSL |
| 184 22 |
288.10 288.10 |
53,010.40 6,338.20 |
26/07/2024 12:32 26/07/2024 12:33 |
XOSL XOSL |
| 87 | 288.15 | 25,069.05 | 26/07/2024 12:33 | XOSL |
| 176 | 288.15 | 50,714.40 | 26/07/2024 12:33 | XOSL |
| 203 | 288.15 | 58,494.45 | 26/07/2024 12:34 | XOSL |
| 203 | 288.15 | 58,494.45 | 26/07/2024 12:34 | XOSL |
| 203 | 288.15 | 58,494.45 | 26/07/2024 12:34 | XOSL |
| 47 | 288.15 | 13,543.05 | 26/07/2024 12:34 | XOSL |
| 203 | 288.15 | 58,494.45 | 26/07/2024 12:34 | XOSL |
| 101 | 288.15 | 29,103.15 | 26/07/2024 12:34 | XOSL |
| 304 | 288.15 | 87,597.60 | 26/07/2024 12:34 | XOSL |
| 20 | 288.15 | 5,763.00 | 26/07/2024 12:34 | XOSL |
| 295 | 288.15 | 85,004.25 | 26/07/2024 12:34 | XOSL |
| 351 | 288.15 | 101,140.65 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 227 |
288.10 288.10 |
76,922.70 65,398.70 |
26/07/2024 12:35 26/07/2024 12:35 |
XOSL XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 267 | 288.10 | 76,922.70 | 26/07/2024 12:35 | XOSL |
| 250 | 288.10 | 72,025.00 | 26/07/2024 12:35 | XOSL |
| 6 | 288.10 | 1,728.60 | 26/07/2024 12:35 | XOSL |
| 2 | 288.10 | 576.20 | 26/07/2024 12:35 | XOSL |
| 9 | 288.10 | 2,592.90 | 26/07/2024 12:35 | XOSL |
| 258 | 288.10 | 74,329.80 | 26/07/2024 12:35 | XOSL |
| 11 | 288.10 | 3,169.10 | 26/07/2024 12:35 | XOSL |
| 250 | 288.10 | 72,025.00 | 26/07/2024 12:35 | XOSL |
| 30 | 288.00 | 8,640.00 | 26/07/2024 12:35 | XOSL |
| 421 | 288.00 | 121,248.00 | 26/07/2024 12:35 | XOSL |
| 250 | 288.00 | 72,000.00 | 26/07/2024 12:35 | XOSL |
| 201 | 288.00 | 57,888.00 | 26/07/2024 12:35 | XOSL |
| 220 | 288.00 | 63,360.00 | 26/07/2024 12:35 | XOSL |
| 451 | 288.00 | 129,888.00 | 26/07/2024 12:35 | XOSL |
| 451 | 288.00 | 129,888.00 | 26/07/2024 12:35 | XOSL |
| 220 451 |
288.00 288.00 |
63,360.00 129,888.00 |
26/07/2024 12:35 26/07/2024 12:35 |
XOSL XOSL |
| 345 | 288.00 | 99,360.00 | 26/07/2024 12:35 | XOSL |
| 106 | 288.00 | 30,528.00 | 26/07/2024 12:35 | XOSL |
| 144 | 288.00 | 41,472.00 | 26/07/2024 12:35 | XOSL |
| 250 | 288.00 | 72,000.00 | 26/07/2024 12:35 | XOSL |
| 250 | 288.05 | 72,012.50 | 26/07/2024 12:42 | XOSL |
|---|---|---|---|---|
| 43 | 288.05 | 12,386.15 | 26/07/2024 12:42 | XOSL |
| 99 | 288.05 | 28,516.95 | 26/07/2024 12:43 | XOSL |
| 127 | 288.05 | 36,582.35 | 26/07/2024 12:43 | XOSL |
| 78 | 288.05 | 22,467.90 | 26/07/2024 12:43 | XOSL |
| 299 | 287.95 | 86,097.05 | 26/07/2024 12:43 | XOSL |
| 3 | 287.95 | 863.85 | 26/07/2024 12:43 | XOSL |
| 299 | 287.95 | 86,097.05 | 26/07/2024 12:43 | XOSL |
| 3 | 287.95 | 863.85 | 26/07/2024 12:43 | XOSL |
| 250 | 287.95 | 71,987.50 | 26/07/2024 12:43 | XOSL |
| 49 | 287.95 | 14,109.55 | 26/07/2024 12:43 | XOSL |
| 179 | 287.95 | 51,543.05 | 26/07/2024 12:43 | XOSL |
| 298 | 288.00 | 85,824.00 | 26/07/2024 12:44 | XOSL |
| 148 183 |
288.00 287.95 |
42,624.00 52,694.85 |
26/07/2024 12:44 26/07/2024 12:44 |
XOSL XOSL |
| 183 | 287.95 | 52,694.85 | 26/07/2024 12:44 | XOSL |
| 183 | 287.95 | 52,694.85 | 26/07/2024 12:45 | XOSL |
| 141 | 287.95 | 40,600.95 | 26/07/2024 12:45 | XOSL |
| 183 | 287.95 | 52,694.85 | 26/07/2024 12:45 | XOSL |
| 67 | 287.95 | 19,292.65 | 26/07/2024 12:45 | XOSL |
| 24 | 287.95 | 6,910.80 | 26/07/2024 12:45 | XOSL |
| 590 | 287.80 | 169,802.00 | 26/07/2024 12:45 | XOSL |
| 590 | 287.80 | 169,802.00 | 26/07/2024 12:45 | XOSL |
| 130 | 287.80 | 37,414.00 | 26/07/2024 12:45 | XOSL |
| 590 | 287.80 | 169,802.00 | 26/07/2024 12:45 | XOSL |
| 590 | 287.80 | 169,802.00 | 26/07/2024 12:45 | XOSL |
| 130 | 287.80 | 37,414.00 | 26/07/2024 12:45 | XOSL |
| 590 | 287.80 | 169,802.00 | 26/07/2024 12:45 | XOSL |
| 6 | 287.80 | 1,726.80 | 26/07/2024 12:45 | XOSL |
| 250 | 287.80 | 71,950.00 | 26/07/2024 12:45 | XOSL |
| 334 | 287.80 | 96,125.20 | 26/07/2024 12:45 | XOSL |
| 2 | 287.80 | 575.60 | 26/07/2024 12:45 | XOSL |
| 250 | 287.80 | 71,950.00 | 26/07/2024 12:45 | XOSL |
| 132 | 287.80 | 37,989.60 | 26/07/2024 12:45 | XOSL |
| 174 | 287.70 | 50,059.80 | 26/07/2024 12:45 | XOSL |
| 281 | 287.70 | 80,843.70 | 26/07/2024 12:45 | XOSL |
| 220 | 287.70 | 63,294.00 | 26/07/2024 12:45 | XOSL |
| 235 | 287.70 | 67,609.50 | 26/07/2024 12:45 | XOSL |
| 220 | 287.70 | 63,294.00 | 26/07/2024 12:45 | XOSL |
| 220 | 287.70 | 63,294.00 | 26/07/2024 12:45 | XOSL |
| 509 881 |
287.90 287.90 |
146,541.10 253,639.90 |
26/07/2024 12:51 26/07/2024 12:51 |
XOSL XOSL |
| 2 | 287.90 | 575.80 | 26/07/2024 12:51 | XOSL |
| 507 | 287.90 | 145,965.30 | 26/07/2024 12:51 | XOSL |
| 2 | 287.90 | 575.80 | 26/07/2024 12:51 | XOSL |
| 507 | 287.90 | 145,965.30 | 26/07/2024 12:51 | XOSL |
| 2 | 287.90 | 575.80 | 26/07/2024 12:51 | XOSL |
| 507 | 287.90 | 145,965.30 | 26/07/2024 12:51 | XOSL |
| 509 | 287.90 | 146,541.10 | 26/07/2024 12:51 | XOSL |
| 106 | 287.90 | 30,517.40 | 26/07/2024 12:51 | XOSL |
| 2 | 287.90 | 575.80 | 26/07/2024 12:51 | XOSL |
| 507 | 287.90 | 145,965.30 | 26/07/2024 12:51 | XOSL |
| 153 | 287.90 | 44,048.70 | 26/07/2024 12:51 | XOSL |
| 601 | 287.75 | 172,937.75 | 26/07/2024 12:55 | XOSL |
| 601 | 287.75 | 172,937.75 | 26/07/2024 12:55 | XOSL |
| 116 | 287.75 | 33,379.00 | 26/07/2024 12:55 | XOSL |
| 217 | 287.75 | 62,441.75 | 26/07/2024 12:55 | XOSL |
| 384 | 287.75 | 110,496.00 | 26/07/2024 12:55 | XOSL |
| 333 | 287.75 | 95,820.75 | 26/07/2024 12:55 | XOSL |
| 601 | 287.75 | 172,937.75 | 26/07/2024 12:55 | XOSL |
|---|---|---|---|---|
| 72 | 287.75 | 20,718.00 | 26/07/2024 12:55 | XOSL |
| 529 | 287.75 | 152,219.75 | 26/07/2024 12:55 | XOSL |
| 72 | 287.75 | 20,718.00 | 26/07/2024 12:55 | XOSL |
| 601 | 287.75 | 172,937.75 | 26/07/2024 12:55 | XOSL |
| 195 | 287.75 | 56,111.25 | 26/07/2024 12:55 | XOSL |
| 282 | 287.50 | 81,075.00 | 26/07/2024 13:00 | XOSL |
| 81 | 287.50 | 23,287.50 | 26/07/2024 13:00 | XOSL |
| 363 | 287.50 | 104,362.50 | 26/07/2024 13:00 | XOSL |
| 1,321 | 287.50 | 379,787.50 | 26/07/2024 13:00 | XOSL |
| 103 | 287.50 | 29,612.50 | 26/07/2024 13:00 | XOSL |
| 61 | 287.50 | 17,537.50 | 26/07/2024 13:00 | XOSL |
| 9 | 287.70 | 2,589.30 | 26/07/2024 13:04 | XOSL |
| 239 | 287.70 | 68,760.30 | 26/07/2024 13:04 | XOSL |
| 100 | 287.70 | 28,770.00 | 26/07/2024 13:04 | XOSL |
| 409 | 287.70 | 117,669.30 | 26/07/2024 13:04 | XOSL |
| 338 | 287.70 | 97,242.60 | 26/07/2024 13:04 | XOSL |
| 217 | 287.70 | 62,430.90 | 26/07/2024 13:04 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 13:04 | XOSL |
| 30 | 287.70 | 8,631.00 | 26/07/2024 13:04 | XOSL |
| 160 | 287.70 | 46,032.00 | 26/07/2024 13:04 | XOSL |
| 156 | 287.70 | 44,881.20 | 26/07/2024 13:04 | XOSL |
| 154 | 287.70 | 44,305.80 | 26/07/2024 13:04 | XOSL |
| 827 | 287.70 | 237,927.90 | 26/07/2024 13:05 | XOSL |
| 827 | 287.70 | 237,927.90 | 26/07/2024 13:05 | XOSL |
| 480 | 287.70 | 138,096.00 | 26/07/2024 13:05 | XOSL |
| 827 | 287.70 | 237,927.90 | 26/07/2024 13:05 | XOSL |
| 480 | 287.70 | 138,096.00 | 26/07/2024 13:05 | XOSL |
| 250 | 287.70 | 71,925.00 | 26/07/2024 13:05 | XOSL |
| 565 | 287.70 | 162,550.50 | 26/07/2024 13:05 | XOSL |
| 312 | 287.65 | 89,746.80 | 26/07/2024 13:05 | XOSL |
| 188 | 287.80 | 54,106.40 | 26/07/2024 13:11 | XOSL |
| 183 | 287.80 | 52,667.40 | 26/07/2024 13:11 | XOSL |
| 278 | 287.80 | 80,008.40 | 26/07/2024 13:11 | XOSL |
| 366 | 287.80 | 105,334.80 | 26/07/2024 13:11 | XOSL |
| 188 | 287.80 | 54,106.40 | 26/07/2024 13:11 | XOSL |
| 183 | 287.80 | 52,667.40 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 23 | 287.75 | 6,618.25 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 227 | 287.75 | 65,319.25 | 26/07/2024 13:11 | XOSL |
| 181 | 287.75 | 52,082.75 | 26/07/2024 13:11 | XOSL |
| 220 105 |
287.70 287.70 |
63,294.00 30,208.50 |
26/07/2024 13:13 26/07/2024 13:13 |
XOSL XOSL |
| 717 | 287.65 | 206,245.05 | 26/07/2024 13:14 | XOSL |
| 484 | 287.65 | 139,222.60 | 26/07/2024 13:14 | XOSL |
| 28 | 287.65 | 8,054.20 | 26/07/2024 13:16 | XOSL |
| 217 | 287.65 | 62,420.05 | 26/07/2024 13:16 | XOSL |
| 54 | 287.65 | 15,533.10 | 26/07/2024 13:16 | XOSL |
| 104 | 287.65 | 29,915.60 | 26/07/2024 13:16 | XOSL |
| 83 | 287.65 | 23,874.95 | 26/07/2024 13:16 | XOSL |
| 43 | 287.65 | 12,368.95 | 26/07/2024 13:16 | XOSL |
| 291 | 287.65 | 83,706.15 | 26/07/2024 13:17 | XOSL |
| 45 | 287.65 | 12,944.25 | 26/07/2024 13:17 | XOSL |
| 249 | 287.65 | 71,624.85 | 26/07/2024 13:17 | XOSL |
| 39 | 287.65 | 11,218.35 | 26/07/2024 13:17 | XOSL |
| 21 | 287.65 | 6,040.65 | 26/07/2024 13:17 | XOSL |
|---|---|---|---|---|
| 217 | 287.65 | 62,420.05 | 26/07/2024 13:17 | XOSL |
| 112 | 287.65 | 32,216.80 | 26/07/2024 13:17 | XOSL |
| 194 | 287.55 | 55,784.70 | 26/07/2024 13:18 | XOSL |
| 124 | 287.55 | 35,656.20 | 26/07/2024 13:18 | XOSL |
| 70 | 287.55 | 20,128.50 | 26/07/2024 13:18 | XOSL |
| 180 | 287.55 | 51,759.00 | 26/07/2024 13:18 | XOSL |
| 319 | 287.55 | 91,728.45 | 26/07/2024 13:19 | XOSL |
| 34 | 287.50 | 9,775.00 | 26/07/2024 13:19 | XOSL |
| 315 | 287.50 | 90,562.50 | 26/07/2024 13:19 | XOSL |
| 1,007 | 287.50 | 289,512.50 | 26/07/2024 13:19 | XOSL |
| 1,041 | 287.50 | 299,287.50 | 26/07/2024 13:19 | XOSL |
| 281 | 287.50 | 80,787.50 | 26/07/2024 13:19 | XOSL |
| 1,041 | 287.50 | 299,287.50 | 26/07/2024 13:19 | XOSL |
| 281 | 287.50 | 80,787.50 | 26/07/2024 13:19 | XOSL |
| 1,041 | 287.50 | 299,287.50 | 26/07/2024 13:19 | XOSL |
| 89 | 287.50 | 25,587.50 | 26/07/2024 13:19 | XOSL |
| 369 | 287.40 | 106,050.60 | 26/07/2024 13:19 | XOSL |
| 217 | 287.40 | 62,365.80 | 26/07/2024 13:19 | XOSL |
| 152 | 287.40 | 43,684.80 | 26/07/2024 13:19 | XOSL |
| 98 | 287.40 | 28,165.20 | 26/07/2024 13:19 | XOSL |
| 369 | 287.40 | 106,050.60 | 26/07/2024 13:19 | XOSL |
| 152 | 287.40 | 43,684.80 | 26/07/2024 13:19 | XOSL |
| 86 | 287.40 | 24,716.40 | 26/07/2024 13:19 | XOSL |
| 131 | 287.40 | 37,649.40 | 26/07/2024 13:19 | XOSL |
| 106 | 287.40 | 30,464.40 | 26/07/2024 13:19 | XOSL |
| 194 | 287.50 | 55,775.00 | 26/07/2024 13:24 | XOSL |
| 194 | 287.50 | 55,775.00 | 26/07/2024 13:24 | XOSL |
| 1,476 | 287.50 | 424,350.00 | 26/07/2024 13:24 | XOSL |
| 383 191 |
287.25 287.25 |
110,016.75 54,864.75 |
26/07/2024 13:28 26/07/2024 13:29 |
XOSL XOSL |
| 191 | 287.25 | 54,864.75 | 26/07/2024 13:29 | XOSL |
| 191 | 287.25 | 54,864.75 | 26/07/2024 13:29 | XOSL |
| 136 | 287.25 | 39,066.00 | 26/07/2024 13:29 | XOSL |
| 801 | 287.20 | 230,047.20 | 26/07/2024 13:30 | XOSL |
| 217 | 287.20 | 62,322.40 | 26/07/2024 13:30 | XOSL |
| 584 | 287.20 | 167,724.80 | 26/07/2024 13:30 | XOSL |
| 217 | 287.20 | 62,322.40 | 26/07/2024 13:30 | XOSL |
| 6 | 287.20 | 1,723.20 | 26/07/2024 13:30 | XOSL |
| 465 | 287.20 | 133,548.00 | 26/07/2024 13:30 | XOSL |
| 433 | 287.15 | 124,335.95 | 26/07/2024 13:30 | XOSL |
| 433 | 287.15 | 124,335.95 | 26/07/2024 13:30 | XOSL |
| 4 | 287.15 | 1,148.60 | 26/07/2024 13:30 | XOSL |
| 39 | 287.15 | 11,198.85 | 26/07/2024 13:30 | XOSL |
| 394 | 287.15 | 113,137.10 | 26/07/2024 13:30 | XOSL |
| 250 | 287.15 | 71,787.50 | 26/07/2024 13:30 | XOSL |
| 105 | 287.15 | 30,150.75 | 26/07/2024 13:30 | XOSL |
| 332 | 287.20 | 95,350.40 | 26/07/2024 13:31 | XOSL |
| 254 | 287.20 | 72,948.80 | 26/07/2024 13:31 | XOSL |
| 586 | 287.20 | 168,299.20 | 26/07/2024 13:31 | XOSL |
| 401 | 287.20 | 115,167.20 | 26/07/2024 13:31 | XOSL |
| 1,182 | 287.15 | 339,411.30 | 26/07/2024 13:31 | XOSL |
| 368 | 287.20 | 105,689.60 | 26/07/2024 13:34 | XOSL |
| 225 | 287.10 | 64,597.50 | 26/07/2024 13:38 | XOSL |
| 216 | 287.10 | 62,013.60 | 26/07/2024 13:38 | XOSL |
| 225 | 287.10 | 64,597.50 | 26/07/2024 13:38 | XOSL |
| 215 | 287.10 | 61,726.50 | 26/07/2024 13:38 | XOSL |
| 430 | 287.05 | 123,431.50 | 26/07/2024 13:39 | XOSL |
| 500 | 287.05 | 143,525.00 | 26/07/2024 13:39 | XOSL |
| 250 | 287.25 | 71,812.50 | 26/07/2024 13:40 | XOSL |
|---|---|---|---|---|
| 2 | 287.25 | 574.50 | 26/07/2024 13:40 | XOSL |
| 250 | 287.25 | 71,812.50 | 26/07/2024 13:41 | XOSL |
| 133 | 287.30 | 38,210.90 | 26/07/2024 13:41 | XOSL |
| 20 | 287.30 | 5,746.00 | 26/07/2024 13:41 | XOSL |
| 43 | 287.30 | 12,353.90 | 26/07/2024 13:41 | XOSL |
| 250 | 287.30 | 71,825.00 | 26/07/2024 13:41 | XOSL |
| 56 | 287.30 | 16,088.80 | 26/07/2024 13:41 | XOSL |
| 217 | 287.30 | 62,344.10 | 26/07/2024 13:41 | XOSL |
| 2 | 287.30 | 574.60 | 26/07/2024 13:41 | XOSL |
| 127 | 287.30 | 36,487.10 | 26/07/2024 13:41 | XOSL |
| 331 | 287.30 | 95,096.30 | 26/07/2024 13:42 | XOSL |
| 250 | 287.25 | 71,812.50 | 26/07/2024 13:42 | XOSL |
| 86 | 287.25 | 24,703.50 | 26/07/2024 13:42 | XOSL |
| 2 | 287.25 | 574.50 | 26/07/2024 13:43 | XOSL |
| 217 | 287.25 | 62,333.25 | 26/07/2024 13:43 | XOSL |
| 122 | 287.25 | 35,044.50 | 26/07/2024 13:43 | XOSL |
| 332 | 287.25 | 95,367.00 | 26/07/2024 13:43 | XOSL |
| 208 | 287.20 | 59,737.60 | 26/07/2024 13:43 | XOSL |
| 387 | 287.25 | 111,165.75 | 26/07/2024 13:44 | XOSL |
| 260 | 287.25 | 74,685.00 | 26/07/2024 13:44 | XOSL |
| 127 | 287.25 | 36,480.75 | 26/07/2024 13:44 | XOSL |
| 156 | 287.25 | 44,811.00 | 26/07/2024 13:44 | XOSL |
| 1,110 | 287.20 | 318,792.00 | 26/07/2024 13:44 | XOSL |
| 376 | 287.20 | 107,987.20 | 26/07/2024 13:44 | XOSL |
| 20 | 287.20 | 5,744.00 | 26/07/2024 13:44 | XOSL |
| 2 | 287.45 | 574.90 | 26/07/2024 13:47 | XOSL |
| 4 | 287.45 | 1,149.80 | 26/07/2024 13:47 | XOSL |
| 138 | 287.45 | 39,668.10 | 26/07/2024 13:47 | XOSL |
| 217 | 287.45 | 62,376.65 | 26/07/2024 13:47 | XOSL |
| 298 | 287.45 | 85,660.10 | 26/07/2024 13:47 | XOSL |
| 2 | 287.40 | 574.80 | 26/07/2024 13:47 | XOSL |
| 147 | 287.40 | 42,247.80 | 26/07/2024 13:47 | XOSL |
| 164 2 |
287.45 287.40 |
47,141.80 574.80 |
26/07/2024 13:47 26/07/2024 13:47 |
XOSL XOSL |
| 137 | 287.40 | 39,373.80 | 26/07/2024 13:47 | XOSL |
| 145 | 287.40 | 41,673.00 | 26/07/2024 13:47 | XOSL |
| 250 | 287.40 | 71,850.00 | 26/07/2024 13:48 | XOSL |
| 87 | 287.40 | 25,003.80 | 26/07/2024 13:48 | XOSL |
| 250 | 287.35 | 71,837.50 | 26/07/2024 13:48 | XOSL |
| 250 | 287.35 | 71,837.50 | 26/07/2024 13:48 | XOSL |
| 58 | 287.35 | 16,666.30 | 26/07/2024 13:48 | XOSL |
| 219 | 287.30 | 62,918.70 | 26/07/2024 13:48 | XOSL |
| 219 | 287.30 | 62,918.70 | 26/07/2024 13:48 | XOSL |
| 345 | 287.35 | 99,135.75 | 26/07/2024 13:49 | XOSL |
| 43 | 287.35 | 12,356.05 | 26/07/2024 13:49 | XOSL |
| 250 | 287.35 | 71,837.50 | 26/07/2024 13:49 | XOSL |
| 30 | 287.35 | 8,620.50 | 26/07/2024 13:49 | XOSL |
| 136 | 287.35 | 39,079.60 | 26/07/2024 13:50 | XOSL |
| 145 | 287.35 | 41,665.75 | 26/07/2024 13:50 | XOSL |
| 47 | 287.35 | 13,505.45 | 26/07/2024 13:50 | XOSL |
| 416 | 287.45 | 119,579.20 | 26/07/2024 13:50 | XOSL |
| 290 | 287.45 | 83,360.50 | 26/07/2024 13:50 | XOSL |
| 199 | 287.45 | 57,202.55 | 26/07/2024 13:50 | XOSL |
| 416 | 287.45 | 119,579.20 | 26/07/2024 13:50 | XOSL |
| 416 | 287.45 | 119,579.20 | 26/07/2024 13:50 | XOSL |
| 310 | 287.45 | 89,109.50 | 26/07/2024 13:50 | XOSL |
| 416 | 287.45 | 119,579.20 | 26/07/2024 13:50 | XOSL |
| 310 | 287.45 | 89,109.50 | 26/07/2024 13:50 | XOSL |
| 229 | 287.45 | 65,826.05 | 26/07/2024 13:50 | XOSL |
|---|---|---|---|---|
| 434 | 287.35 | 124,709.90 | 26/07/2024 13:53 | XOSL |
| 434 | 287.35 | 124,709.90 | 26/07/2024 13:53 | XOSL |
| 59 | 287.35 | 16,953.65 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 33 | 287.35 | 9,482.55 | 26/07/2024 13:53 | XOSL |
| 434 | 287.35 | 124,709.90 | 26/07/2024 13:53 | XOSL |
| 434 | 287.35 | 124,709.90 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 217 | 287.35 | 62,354.95 | 26/07/2024 13:53 | XOSL |
| 33 | 287.35 | 9,482.55 | 26/07/2024 13:53 | XOSL |
| 85 | 287.35 | 24,424.75 | 26/07/2024 13:53 | XOSL |
| 43 | 287.30 | 12,353.90 | 26/07/2024 13:57 | XOSL |
| 114 | 287.30 | 32,752.20 | 26/07/2024 13:57 | XOSL |
| 43 | 287.30 | 12,353.90 | 26/07/2024 13:57 | XOSL |
| 122 | 287.30 | 35,050.60 | 26/07/2024 13:57 | XOSL |
| 13 | 287.30 | 3,734.90 | 26/07/2024 13:57 | XOSL |
| 148 | 287.30 | 42,520.40 | 26/07/2024 13:57 | XOSL |
| 293 | 287.35 | 84,193.55 | 26/07/2024 13:57 | XOSL |
| 111 | 287.35 | 31,895.85 | 26/07/2024 13:58 | XOSL |
| 213 | 287.35 | 61,205.55 | 26/07/2024 13:58 | XOSL |
| 1,050 | 287.35 | 301,717.50 | 26/07/2024 13:58 | XOSL |
| 319 | 287.35 | 91,664.65 | 26/07/2024 13:58 | XOSL |
| 20 | 287.35 | 5,747.00 | 26/07/2024 13:58 | XOSL |
| 22 | 287.40 | 6,322.80 | 26/07/2024 13:59 | XOSL |
| 292 | 287.40 | 83,920.80 | 26/07/2024 13:59 | XOSL |
| 432 | 287.45 | 124,178.40 | 26/07/2024 14:01 | XOSL |
| 84 | 287.50 | 24,150.00 | 26/07/2024 14:01 | XOSL |
| 134 | 287.50 | 38,525.00 | 26/07/2024 14:01 | XOSL |
| 24 250 |
287.50 287.50 |
6,900.00 71,875.00 |
26/07/2024 14:01 26/07/2024 14:02 |
XOSL XOSL |
| 151 | 287.50 | 43,412.50 | 26/07/2024 14:02 | XOSL |
| 151 | 287.50 | 43,412.50 | 26/07/2024 14:02 | XOSL |
| 274 | 287.50 | 78,775.00 | 26/07/2024 14:02 | XOSL |
| 146 | 287.50 | 41,975.00 | 26/07/2024 14:02 | XOSL |
| 250 | 287.45 | 71,862.50 | 26/07/2024 14:02 | XOSL |
| 182 | 287.45 | 52,315.90 | 26/07/2024 14:02 | XOSL |
| 144 | 287.45 | 41,392.80 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 982 | 287.45 | 282,275.90 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 982 | 287.45 | 282,275.90 | 26/07/2024 14:02 | XOSL |
| 203 | 287.45 | 58,352.35 | 26/07/2024 14:02 | XOSL |
| 982 | 287.45 | 282,275.90 | 26/07/2024 14:02 | XOSL |
| 89 | 287.45 | 25,583.05 | 26/07/2024 14:02 | XOSL |
| 982 | 287.45 | 282,275.90 | 26/07/2024 14:02 | XOSL |
| 1,964 | 287.45 | 564,551.80 | 26/07/2024 14:02 | XOSL |
| 288 | 287.45 | 82,785.60 | 26/07/2024 14:02 | XOSL |
| 205 | 287.70 | 58,978.50 | 26/07/2024 14:06 | XOSL |
| 250 | 287.70 | 71,925.00 | 26/07/2024 14:06 | XOSL |
| 205 | 287.70 | 58,978.50 | 26/07/2024 14:06 | XOSL |
| 67 | 287.70 | 19,275.90 | 26/07/2024 14:06 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 14:06 | XOSL |
|---|---|---|---|---|
| 203 | 287.70 | 58,403.10 | 26/07/2024 14:06 | XOSL |
| 162 | 287.70 | 46,607.40 | 26/07/2024 14:06 | XOSL |
| 43 | 287.70 | 12,371.10 | 26/07/2024 14:06 | XOSL |
| 205 | 287.70 | 58,978.50 | 26/07/2024 14:06 | XOSL |
| 222 | 287.55 | 63,836.10 | 26/07/2024 14:09 | XOSL |
| 222 | 287.55 | 63,836.10 | 26/07/2024 14:09 | XOSL |
| 102 | 287.55 | 29,330.10 | 26/07/2024 14:09 | XOSL |
| 272 | 287.85 | 78,295.20 | 26/07/2024 14:12 | XOSL |
| 59 | 287.85 | 16,983.15 | 26/07/2024 14:12 | XOSL |
| 307 | 287.85 | 88,369.95 | 26/07/2024 14:12 | XOSL |
| 109 | 287.85 | 31,375.65 | 26/07/2024 14:13 | XOSL |
| 118 | 287.85 | 33,966.30 | 26/07/2024 14:13 | XOSL |
| 114 | 287.85 | 32,814.90 | 26/07/2024 14:13 | XOSL |
| 300 | 287.85 | 86,355.00 | 26/07/2024 14:13 | XOSL |
| 200 | 287.80 | 57,560.00 | 26/07/2024 14:13 | XOSL |
| 200 | 287.80 | 57,560.00 | 26/07/2024 14:13 | XOSL |
| 200 | 287.80 | 57,560.00 | 26/07/2024 14:13 | XOSL |
| 200 | 287.80 | 57,560.00 | 26/07/2024 14:13 | XOSL |
| 200 | 287.80 | 57,560.00 | 26/07/2024 14:13 | XOSL |
| 72 | 287.80 | 20,721.60 | 26/07/2024 14:13 | XOSL |
| 99 | 287.80 | 28,492.20 | 26/07/2024 14:13 | XOSL |
| 101 | 287.80 | 29,067.80 | 26/07/2024 14:13 | XOSL |
| 149 | 287.80 | 42,882.20 | 26/07/2024 14:13 | XOSL |
| 447 | 287.60 | 128,557.20 | 26/07/2024 14:14 | XOSL |
| 447 | 287.60 | 128,557.20 | 26/07/2024 14:14 | XOSL |
| 250 | 287.60 | 71,900.00 | 26/07/2024 14:14 | XOSL |
| 447 | 287.60 | 128,557.20 | 26/07/2024 14:14 | XOSL |
| 243 | 287.60 | 69,886.80 | 26/07/2024 14:14 | XOSL |
| 108 | 287.85 | 31,087.80 | 26/07/2024 14:18 | XOSL |
| 137 | 287.85 | 39,435.45 | 26/07/2024 14:18 | XOSL |
| 250 | 287.85 | 71,962.50 | 26/07/2024 14:18 | XOSL |
| 9 | 287.85 | 2,590.65 | 26/07/2024 14:18 | XOSL |
| 158 | 287.85 | 45,480.30 | 26/07/2024 14:18 | XOSL |
| 238 | 287.85 | 68,508.30 | 26/07/2024 14:18 | XOSL |
| 12 | 287.85 | 3,454.20 | 26/07/2024 14:18 | XOSL |
| 20 | 288.00 | 5,760.00 | 26/07/2024 14:20 | XOSL |
| 368 | 288.00 | 105,984.00 | 26/07/2024 14:21 | XOSL |
| 199 | 288.00 | 57,312.00 | 26/07/2024 14:21 | XOSL |
| 368 | 288.00 | 105,984.00 | 26/07/2024 14:21 | XOSL |
| 199 | 288.00 | 57,312.00 | 26/07/2024 14:21 | XOSL |
| 57 | 288.00 | 16,416.00 | 26/07/2024 14:21 | XOSL |
| 199 | 288.00 | 57,312.00 | 26/07/2024 14:21 | XOSL |
| 311 | 288.00 | 89,568.00 | 26/07/2024 14:21 | XOSL |
| 57 | 288.00 | 16,416.00 | 26/07/2024 14:21 | XOSL |
| 368 | 288.00 | 105,984.00 | 26/07/2024 14:21 | XOSL |
| 962 | 288.00 | 277,056.00 | 26/07/2024 14:22 | XOSL |
| 184 | 288.00 | 52,992.00 | 26/07/2024 14:22 | XOSL |
| 778 | 288.00 | 224,064.00 | 26/07/2024 14:22 | XOSL |
| 281 | 288.00 | 80,928.00 | 26/07/2024 14:22 | XOSL |
| 250 | 288.00 | 72,000.00 | 26/07/2024 14:22 | XOSL |
| 69 | 288.00 | 19,872.00 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:22 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:22 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:22 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:22 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:22 | XOSL |
|---|---|---|---|---|
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:22 | XOSL |
| 370 | 287.95 | 106,541.50 | 26/07/2024 14:22 | XOSL |
| 442 | 287.95 | 127,273.90 | 26/07/2024 14:22 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:23 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:23 | XOSL |
| 221 | 287.95 | 63,636.95 | 26/07/2024 14:23 | XOSL |
| 185 | 287.95 | 53,270.75 | 26/07/2024 14:23 | XOSL |
| 22 | 287.95 | 6,334.90 | 26/07/2024 14:23 | XOSL |
| 29 | 287.95 | 8,350.55 | 26/07/2024 14:23 | XOSL |
| 340 | 287.90 | 97,886.00 | 26/07/2024 14:23 | XOSL |
| 901 | 287.90 | 259,397.90 | 26/07/2024 14:23 | XOSL |
| 535 | 287.90 | 154,026.50 | 26/07/2024 14:23 | XOSL |
| 440 | 287.80 | 126,632.00 | 26/07/2024 14:27 | XOSL |
| 250 | 287.80 | 71,950.00 | 26/07/2024 14:27 | XOSL |
| 190 150 |
287.80 287.80 |
54,682.00 43,170.00 |
26/07/2024 14:27 26/07/2024 14:27 |
XOSL XOSL |
| 440 | 287.80 | 126,632.00 | 26/07/2024 14:27 | XOSL |
| 2 | 287.80 | 575.60 | 26/07/2024 14:27 | XOSL |
| 340 | 287.80 | 97,852.00 | 26/07/2024 14:27 | XOSL |
| 98 | 287.80 | 28,204.40 | 26/07/2024 14:27 | XOSL |
| 340 | 287.80 | 97,852.00 | 26/07/2024 14:27 | XOSL |
| 340 | 287.80 | 97,852.00 | 26/07/2024 14:27 | XOSL |
| 100 | 287.80 | 28,780.00 | 26/07/2024 14:27 | XOSL |
| 380 | 287.80 | 109,364.00 | 26/07/2024 14:27 | XOSL |
| 60 | 287.80 | 17,268.00 | 26/07/2024 14:27 | XOSL |
| 380 | 287.80 | 109,364.00 | 26/07/2024 14:27 | XOSL |
| 440 | 287.80 | 126,632.00 | 26/07/2024 14:27 | XOSL |
| 480 | 287.80 | 138,144.00 | 26/07/2024 14:27 | XOSL |
| 250 | 287.75 | 71,937.50 | 26/07/2024 14:27 | XOSL |
| 123 | 287.75 | 35,393.25 | 26/07/2024 14:27 | XOSL |
| 250 | 287.75 | 71,937.50 | 26/07/2024 14:27 | XOSL |
| 123 | 287.75 | 35,393.25 | 26/07/2024 14:27 | XOSL |
| 250 | 287.75 | 71,937.50 | 26/07/2024 14:27 | XOSL |
| 90 250 |
287.75 287.75 |
25,897.50 71,937.50 |
26/07/2024 14:27 26/07/2024 14:27 |
XOSL XOSL |
| 123 | 287.75 | 35,393.25 | 26/07/2024 14:27 | XOSL |
| 250 | 287.75 | 71,937.50 | 26/07/2024 14:27 | XOSL |
| 122 | 287.75 | 35,105.50 | 26/07/2024 14:27 | XOSL |
| 352 | 287.60 | 101,235.20 | 26/07/2024 14:28 | XOSL |
| 1,857 | 287.60 | 534,073.20 | 26/07/2024 14:28 | XOSL |
| 114 | 287.55 | 32,780.70 | 26/07/2024 14:34 | XOSL |
| 2 | 287.55 | 575.10 | 26/07/2024 14:34 | XOSL |
| 93 | 287.55 | 26,742.15 | 26/07/2024 14:34 | XOSL |
| 2 | 287.55 | 575.10 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 131 | 287.55 | 37,669.05 | 26/07/2024 14:34 | XOSL |
| 93 | 287.55 | 26,742.15 | 26/07/2024 14:34 | XOSL |
| 116 | 287.55 | 33,355.80 | 26/07/2024 14:34 | XOSL |
| 11 | 287.55 | 3,163.05 | 26/07/2024 14:34 | XOSL |
| 2 | 287.55 | 575.10 | 26/07/2024 14:34 | XOSL |
| 207 | 287.55 | 59,522.85 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 127 | 287.55 | 36,518.85 | 26/07/2024 14:34 | XOSL |
| 82 | 287.55 | 23,579.10 | 26/07/2024 14:34 | XOSL |
| 45 82 |
287.55 287.55 |
12,939.75 23,579.10 |
26/07/2024 14:34 26/07/2024 14:34 |
XOSL XOSL |
| 32 | 287.55 | 9,201.60 | 26/07/2024 14:34 | XOSL |
| 95 | 287.55 | 27,317.25 | 26/07/2024 14:34 | XOSL |
|---|---|---|---|---|
| 155 | 287.55 | 44,570.25 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 131 | 287.55 | 37,669.05 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 136 | 287.55 | 39,106.80 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 41 | 287.55 | 11,789.55 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 41 | 287.55 | 11,789.55 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 6 | 287.55 | 1,725.30 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 41 | 287.55 | 11,789.55 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 41 | 287.55 | 11,789.55 | 26/07/2024 14:34 | XOSL |
| 209 | 287.55 | 60,097.95 | 26/07/2024 14:34 | XOSL |
| 633 | 287.65 | 182,082.45 | 26/07/2024 14:39 | XOSL |
| 633 | 287.65 | 182,082.45 | 26/07/2024 14:39 | XOSL |
| 260 | 287.65 | 74,789.00 | 26/07/2024 14:39 | XOSL |
| 381 | 287.55 | 109,556.55 | 26/07/2024 14:39 | XOSL |
| 487 | 287.55 | 140,036.85 | 26/07/2024 14:39 | XOSL |
| 361 | 287.55 | 103,805.55 | 26/07/2024 14:39 | XOSL |
| 20 | 287.55 | 5,751.00 | 26/07/2024 14:39 | XOSL |
| 381 | 287.55 | 109,556.55 | 26/07/2024 14:39 | XOSL |
| 361 | 287.55 | 103,805.55 | 26/07/2024 14:39 | XOSL |
| 381 | 287.55 | 109,556.55 | 26/07/2024 14:39 | XOSL |
| 361 | 287.55 | 103,805.55 | 26/07/2024 14:39 | XOSL |
| 381 | 287.55 | 109,556.55 | 26/07/2024 14:39 | XOSL |
| 19 | 287.55 | 5,463.45 | 26/07/2024 14:39 | XOSL |
| 199 | 287.55 | 57,222.45 | 26/07/2024 14:42 | XOSL |
| 1,084 | 287.55 | 311,704.20 | 26/07/2024 14:42 | XOSL |
| 250 | 287.55 | 71,887.50 | 26/07/2024 14:42 | XOSL |
| 375 | 287.55 | 107,831.25 | 26/07/2024 14:42 | XOSL |
| 227 | 287.55 | 65,273.85 | 26/07/2024 14:43 | XOSL |
| 227 | 287.55 | 65,273.85 | 26/07/2024 14:43 | XOSL |
| 70 | 287.55 | 20,128.50 | 26/07/2024 14:43 | XOSL |
| 368 | 287.45 | 105,781.60 | 26/07/2024 14:43 | XOSL |
| 79 | 287.45 | 22,708.55 | 26/07/2024 14:43 | XOSL |
| 426 | 287.45 | 122,453.70 | 26/07/2024 14:43 | XOSL |
| 412 | 287.45 | 118,429.40 | 26/07/2024 14:43 | XOSL |
| 255 | 287.45 | 73,299.75 | 26/07/2024 14:43 | XOSL |
| 171 | 287.45 | 49,153.95 | 26/07/2024 14:43 | XOSL |
| 49 | 287.45 | 14,085.05 | 26/07/2024 14:43 | XOSL |
| 426 | 287.45 | 122,453.70 | 26/07/2024 14:43 | XOSL |
| 143 | 287.45 | 41,105.35 | 26/07/2024 14:43 | XOSL |
| 97 | 287.45 | 27,882.65 | 26/07/2024 14:43 | XOSL |
| 368 | 287.45 | 105,781.60 | 26/07/2024 14:43 | XOSL |
| 426 | 287.45 | 122,453.70 | 26/07/2024 14:43 | XOSL |
| 255 | 287.45 | 73,299.75 | 26/07/2024 14:43 | XOSL |
| 313 | 287.45 | 89,971.85 | 26/07/2024 14:43 | XOSL |
| 113 | 287.45 | 32,481.85 | 26/07/2024 14:43 | XOSL |
| 137 | 287.45 | 39,380.65 | 26/07/2024 14:43 | XOSL |
| 113 | 287.45 | 32,481.85 | 26/07/2024 14:43 | XOSL |
| 231 | 287.45 | 66,400.95 | 26/07/2024 14:43 | XOSL |
| 28 | 287.45 | 8,048.60 | 26/07/2024 14:43 | XOSL |
| 19 | 287.45 | 5,461.55 | 26/07/2024 14:43 | XOSL |
| 250 | 287.45 | 71,862.50 | 26/07/2024 14:43 | XOSL |
|---|---|---|---|---|
| 52 | 287.45 | 14,947.40 | 26/07/2024 14:43 | XOSL |
| 787 | 287.55 | 226,301.85 | 26/07/2024 14:47 | XOSL |
| 181 | 287.55 | 52,046.55 | 26/07/2024 14:47 | XOSL |
| 226 | 287.60 | 64,997.60 | 26/07/2024 14:48 | XOSL |
| 106 | 287.60 | 30,485.60 | 26/07/2024 14:48 | XOSL |
| 131 | 287.60 | 37,675.60 | 26/07/2024 14:48 | XOSL |
| 61 | 287.60 | 17,543.60 | 26/07/2024 14:48 | XOSL |
| 48 | 287.65 | 13,807.20 | 26/07/2024 14:50 | XOSL |
| 20 | 287.65 | 5,753.00 | 26/07/2024 14:50 | XOSL |
| 250 | 287.80 | 71,950.00 | 26/07/2024 14:51 | XOSL |
| 95 | 287.80 | 27,341.00 | 26/07/2024 14:51 | XOSL |
| 58 | 287.80 | 16,692.40 | 26/07/2024 14:51 | XOSL |
| 192 | 287.80 | 55,257.60 | 26/07/2024 14:51 | XOSL |
| 218 | 287.80 | 62,740.40 | 26/07/2024 14:51 | XOSL |
| 250 74 |
287.80 287.80 |
71,950.00 21,297.20 |
26/07/2024 14:51 26/07/2024 14:51 |
XOSL XOSL |
| 2 | 287.80 | 575.60 | 26/07/2024 14:51 | XOSL |
| 156 | 287.80 | 44,896.80 | 26/07/2024 14:51 | XOSL |
| 182 | 287.80 | 52,379.60 | 26/07/2024 14:51 | XOSL |
| 182 | 287.80 | 52,379.60 | 26/07/2024 14:51 | XOSL |
| 73 | 287.80 | 21,009.40 | 26/07/2024 14:51 | XOSL |
| 182 | 287.80 | 52,379.60 | 26/07/2024 14:51 | XOSL |
| 182 | 287.80 | 52,379.60 | 26/07/2024 14:51 | XOSL |
| 182 | 287.80 | 52,379.60 | 26/07/2024 14:51 | XOSL |
| 73 | 287.80 | 21,009.40 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 81 | 287.75 | 23,307.75 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 67 | 287.75 | 19,279.25 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 81 | 287.75 | 23,307.75 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 331 | 287.75 | 95,245.25 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 67 | 287.75 | 19,279.25 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 188 | 287.75 | 54,097.00 | 26/07/2024 14:51 | XOSL |
| 67 | 287.75 | 19,279.25 | 26/07/2024 14:51 | XOSL |
| 188 4 |
287.75 287.75 |
54,097.00 1,151.00 |
26/07/2024 14:51 26/07/2024 14:51 |
XOSL XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 14:53 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 14:53 | XOSL |
| 75 | 287.70 | 21,577.50 | 26/07/2024 14:53 | XOSL |
| 180 | 287.70 | 51,786.00 | 26/07/2024 14:53 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 14:53 | XOSL |
| 178 | 287.70 | 51,210.60 | 26/07/2024 14:53 | XOSL |
| 2 | 287.70 | 575.40 | 26/07/2024 14:53 | XOSL |
| 215 | 287.65 | 61,844.75 | 26/07/2024 14:55 | XOSL |
| 215 | 287.65 | 61,844.75 | 26/07/2024 14:55 | XOSL |
| 35 | 287.65 | 10,067.75 | 26/07/2024 14:55 | XOSL |
| 215 | 287.65 | 61,844.75 | 26/07/2024 14:55 | XOSL |
| 35 | 287.65 | 10,067.75 | 26/07/2024 14:55 | XOSL |
| 79 | 287.65 | 22,724.35 | 26/07/2024 14:55 | XOSL |
| 136 | 287.65 | 39,120.40 | 26/07/2024 14:55 | XOSL |
| 114 | 287.65 | 32,792.10 | 26/07/2024 14:55 | XOSL |
| 215 | 287.65 | 61,844.75 | 26/07/2024 14:55 | XOSL |
| 35 | 287.65 | 10,067.75 | 26/07/2024 14:55 | XOSL |
| 216 | 287.70 | 62,143.20 | 26/07/2024 14:57 | XOSL |
|---|---|---|---|---|
| 178 | 287.70 | 51,210.60 | 26/07/2024 14:57 | XOSL |
| 534 | 287.70 | 153,631.80 | 26/07/2024 14:57 | XOSL |
| 453 | 287.70 | 130,328.10 | 26/07/2024 14:57 | XOSL |
| 216 | 287.70 | 62,143.20 | 26/07/2024 14:57 | XOSL |
| 178 | 287.70 | 51,210.60 | 26/07/2024 14:57 | XOSL |
| 216 | 287.70 | 62,143.20 | 26/07/2024 14:57 | XOSL |
| 94 | 287.70 | 27,043.80 | 26/07/2024 14:57 | XOSL |
| 216 | 287.70 | 62,143.20 | 26/07/2024 14:57 | XOSL |
| 84 | 287.70 | 24,166.80 | 26/07/2024 14:57 | XOSL |
| 34 | 287.70 | 9,781.80 | 26/07/2024 14:57 | XOSL |
| 27 | 287.70 | 7,767.90 | 26/07/2024 14:57 | XOSL |
| 144 | 287.70 | 41,428.80 | 26/07/2024 14:57 | XOSL |
| 505 | 287.70 | 145,288.50 | 26/07/2024 14:57 | XOSL |
| 224 | 287.65 | 64,433.60 | 26/07/2024 14:57 | XOSL |
| 224 | 287.65 | 64,433.60 | 26/07/2024 14:57 | XOSL |
| 234 | 287.65 | 67,310.10 | 26/07/2024 14:57 | XOSL |
| 224 | 287.65 | 64,433.60 | 26/07/2024 14:57 | XOSL |
| 190 | 287.65 | 54,653.50 | 26/07/2024 14:57 | XOSL |
| 44 | 287.65 | 12,656.60 | 26/07/2024 14:57 | XOSL |
| 180 | 287.65 | 51,777.00 | 26/07/2024 14:57 | XOSL |
| 328 | 287.65 | 94,349.20 | 26/07/2024 14:57 | XOSL |
| 224 | 287.65 | 64,433.60 | 26/07/2024 14:57 | XOSL |
| 224 | 287.65 | 64,433.60 | 26/07/2024 14:57 | XOSL |
| 328 | 287.65 | 94,349.20 | 26/07/2024 14:57 | XOSL |
| 38 | 287.65 | 10,930.70 | 26/07/2024 14:57 | XOSL |
| 186 | 287.65 | 53,502.90 | 26/07/2024 14:57 | XOSL |
| 184 | 287.60 | 52,918.40 | 26/07/2024 14:58 | XOSL |
| 184 | 287.60 | 52,918.40 | 26/07/2024 14:58 | XOSL |
| 63 | 287.60 | 18,118.80 | 26/07/2024 14:58 | XOSL |
| 429 | 287.50 | 123,337.50 | 26/07/2024 14:58 | XOSL |
| 384 | 287.50 | 110,400.00 | 26/07/2024 14:58 | XOSL |
| 384 | 287.50 | 110,400.00 | 26/07/2024 14:58 | XOSL |
| 429 | 287.50 | 123,337.50 | 26/07/2024 14:58 | XOSL |
| 429 | 287.50 | 123,337.50 | 26/07/2024 14:58 | XOSL |
| 384 384 |
287.50 287.50 |
110,400.00 110,400.00 |
26/07/2024 14:58 26/07/2024 14:58 |
XOSL XOSL |
| 429 | 287.50 | 123,337.50 | 26/07/2024 14:58 | XOSL |
| 384 | 287.50 | 110,400.00 | 26/07/2024 14:58 | XOSL |
| 64 | 287.50 | 18,400.00 | 26/07/2024 14:58 | XOSL |
| 25 | 287.50 | 7,187.50 | 26/07/2024 14:58 | XOSL |
| 349 | 287.50 | 100,337.50 | 26/07/2024 15:05 | XOSL |
| 594 | 287.50 | 170,775.00 | 26/07/2024 15:06 | XOSL |
| 725 | 287.50 | 208,437.50 | 26/07/2024 15:06 | XOSL |
| 189 | 287.50 | 54,337.50 | 26/07/2024 15:06 | XOSL |
| 250 | 287.50 | 71,875.00 | 26/07/2024 15:06 | XOSL |
| 6 | 287.50 | 1,725.00 | 26/07/2024 15:06 | XOSL |
| 469 | 287.50 | 134,837.50 | 26/07/2024 15:06 | XOSL |
| 112 | 287.50 | 32,200.00 | 26/07/2024 15:06 | XOSL |
| 77 | 287.50 | 22,137.50 | 26/07/2024 15:06 | XOSL |
| 143 | 287.50 | 41,112.50 | 26/07/2024 15:06 | XOSL |
| 582 | 287.50 | 167,325.00 | 26/07/2024 15:06 | XOSL |
| 82 | 287.50 | 23,575.00 | 26/07/2024 15:06 | XOSL |
| 2 | 287.50 | 575.00 | 26/07/2024 15:06 | XOSL |
| 105 | 287.50 | 30,187.50 | 26/07/2024 15:06 | XOSL |
| 725 | 287.50 | 208,437.50 | 26/07/2024 15:06 | XOSL |
| 342 | 287.50 | 98,325.00 | 26/07/2024 15:06 | XOSL |
| 2,473 | 287.50 | 710,987.50 | 26/07/2024 15:06 | XOSL |
| 125 | 287.50 | 35,937.50 | 26/07/2024 15:06 | XOSL |
| 409 | 287.50 | 117,587.50 | 26/07/2024 15:06 | XOSL |
|---|---|---|---|---|
| 129 | 287.50 | 37,087.50 | 26/07/2024 15:06 | XOSL |
| 379 | 287.20 | 108,848.80 | 26/07/2024 15:07 | XOSL |
| 114 | 287.20 | 32,740.80 | 26/07/2024 15:07 | XOSL |
| 265 | 287.20 | 76,108.00 | 26/07/2024 15:07 | XOSL |
| 170 | 287.20 | 48,824.00 | 26/07/2024 15:07 | XOSL |
| 724 | 287.25 | 207,969.00 | 26/07/2024 15:10 | XOSL |
| 206 | 287.25 | 59,173.50 | 26/07/2024 15:13 | XOSL |
| 206 | 287.25 | 59,173.50 | 26/07/2024 15:13 | XOSL |
| 35 | 287.25 | 10,053.75 | 26/07/2024 15:13 | XOSL |
| 206 | 287.25 | 59,173.50 | 26/07/2024 15:13 | XOSL |
| 14 | 287.25 | 4,021.50 | 26/07/2024 15:13 | XOSL |
| 206 | 287.25 | 59,173.50 | 26/07/2024 15:13 | XOSL |
| 44 | 287.25 | 12,639.00 | 26/07/2024 15:13 | XOSL |
| 6 | 287.25 | 1,723.50 | 26/07/2024 15:13 | XOSL |
| 2 | 287.25 | 574.50 | 26/07/2024 15:13 | XOSL |
| 198 | 287.25 | 56,875.50 | 26/07/2024 15:13 | XOSL |
| 66 | 287.25 | 18,958.50 | 26/07/2024 15:13 | XOSL |
| 57 | 287.25 | 16,373.25 | 26/07/2024 15:13 | XOSL |
| 83 | 287.25 | 23,841.75 | 26/07/2024 15:13 | XOSL |
| 51 | 287.25 | 14,649.75 | 26/07/2024 15:13 | XOSL |
| 155 | 287.25 | 44,523.75 | 26/07/2024 15:13 | XOSL |
| 206 | 287.25 | 59,173.50 | 26/07/2024 15:13 | XOSL |
| 90 | 287.20 | 25,848.00 | 26/07/2024 15:15 | XOSL |
| 205 | 287.20 | 58,876.00 | 26/07/2024 15:15 | XOSL |
| 322 | 287.20 | 92,478.40 | 26/07/2024 15:15 | XOSL |
| 4 | 287.20 | 1,148.80 | 26/07/2024 15:15 | XOSL |
| 20 | 287.20 | 5,744.00 | 26/07/2024 15:16 | XOSL |
| 162 | 287.20 | 46,526.40 | 26/07/2024 15:16 | XOSL |
| 44 | 287.20 | 12,636.80 | 26/07/2024 15:16 | XOSL |
| 20 | 287.20 | 5,744.00 | 26/07/2024 15:16 | XOSL |
| 185 | 287.20 | 53,132.00 | 26/07/2024 15:16 | XOSL |
| 43 | 287.20 | 12,349.60 | 26/07/2024 15:16 | XOSL |
| 107 | 287.20 | 30,730.40 | 26/07/2024 15:16 | XOSL |
| 20 20 |
287.20 287.20 |
5,744.00 5,744.00 |
26/07/2024 15:16 26/07/2024 15:16 |
XOSL XOSL |
| 20 | 287.20 | 5,744.00 | 26/07/2024 15:16 | XOSL |
| 299 | 287.20 | 85,872.80 | 26/07/2024 15:16 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 333 | 287.15 | 95,620.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 946 | 287.15 | 271,643.90 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 7 | 287.15 | 2,010.05 | 26/07/2024 15:17 | XOSL |
| 63 | 287.15 | 18,090.45 | 26/07/2024 15:17 | XOSL |
| 150 | 287.15 | 43,072.50 | 26/07/2024 15:17 | XOSL |
| 63 | 287.15 | 18,090.45 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 37 | 287.15 | 10,624.55 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 7 | 287.15 | 2,010.05 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 946 | 287.15 | 271,643.90 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 114 | 287.15 | 32,735.10 | 26/07/2024 15:17 | XOSL |
| 99 | 287.15 | 28,427.85 | 26/07/2024 15:17 | XOSL |
|---|---|---|---|---|
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 144 | 287.15 | 41,349.60 | 26/07/2024 15:17 | XOSL |
| 69 | 287.15 | 19,813.35 | 26/07/2024 15:17 | XOSL |
| 213 | 287.15 | 61,162.95 | 26/07/2024 15:17 | XOSL |
| 37 | 287.15 | 10,624.55 | 26/07/2024 15:17 | XOSL |
| 319 | 287.10 | 91,584.90 | 26/07/2024 15:17 | XOSL |
| 627 | 287.10 | 180,011.70 | 26/07/2024 15:17 | XOSL |
| 357 | 286.95 | 102,441.15 | 26/07/2024 15:18 | XOSL |
| 270 | 286.95 | 77,476.50 | 26/07/2024 15:18 | XOSL |
| 87 | 286.95 | 24,964.65 | 26/07/2024 15:18 | XOSL |
| 163 | 286.95 | 46,772.85 | 26/07/2024 15:18 | XOSL |
| 87 | 286.95 | 24,964.65 | 26/07/2024 15:18 | XOSL |
| 270 | 286.95 | 77,476.50 | 26/07/2024 15:18 | XOSL |
| 1,282 | 286.95 | 367,869.90 | 26/07/2024 15:18 | XOSL |
| 116 | 286.95 | 33,286.20 | 26/07/2024 15:18 | XOSL |
| 70 | 286.95 | 20,086.50 | 26/07/2024 15:18 | XOSL |
| 8 | 286.95 | 2,295.60 | 26/07/2024 15:18 | XOSL |
| 519 | 286.70 | 148,797.30 | 26/07/2024 15:20 | XOSL |
| 401 | 286.70 | 114,966.70 | 26/07/2024 15:20 | XOSL |
| 519 100 |
286.70 286.70 |
148,797.30 28,670.00 |
26/07/2024 15:20 26/07/2024 15:20 |
XOSL XOSL |
| 22 | 286.70 | 6,307.40 | 26/07/2024 15:20 | XOSL |
| 798 | 286.70 | 228,786.60 | 26/07/2024 15:20 | XOSL |
| 791 | 286.70 | 226,779.70 | 26/07/2024 15:24 | XOSL |
| 4 | 286.70 | 1,146.80 | 26/07/2024 15:24 | XOSL |
| 98 | 286.70 | 28,096.60 | 26/07/2024 15:24 | XOSL |
| 693 | 286.70 | 198,683.10 | 26/07/2024 15:24 | XOSL |
| 38 | 286.60 | 10,890.80 | 26/07/2024 15:26 | XOSL |
| 180 | 286.60 | 51,588.00 | 26/07/2024 15:26 | XOSL |
| 180 | 286.60 | 51,588.00 | 26/07/2024 15:26 | XOSL |
| 38 | 286.60 | 10,890.80 | 26/07/2024 15:26 | XOSL |
| 182 | 286.60 | 52,161.20 | 26/07/2024 15:26 | XOSL |
| 2 | 286.60 | 573.20 | 26/07/2024 15:26 | XOSL |
| 216 | 286.60 | 61,905.60 | 26/07/2024 15:26 | XOSL |
| 121 | 286.60 | 34,678.60 | 26/07/2024 15:26 | XOSL |
| 95 | 286.60 | 27,227.00 | 26/07/2024 15:26 | XOSL |
| 123 | 286.60 | 35,251.80 | 26/07/2024 15:26 | XOSL |
| 127 | 286.60 | 36,398.20 | 26/07/2024 15:26 | XOSL |
| 136 | 286.60 | 38,977.60 | 26/07/2024 15:26 | XOSL |
| 82 | 286.60 | 23,501.20 | 26/07/2024 15:26 | XOSL |
| 218 | 286.60 | 62,478.80 | 26/07/2024 15:26 | XOSL |
| 218 | 286.60 | 62,478.80 | 26/07/2024 15:26 | XOSL |
| 436 | 286.60 | 124,957.60 | 26/07/2024 15:26 | XOSL |
| 138 | 286.60 | 39,550.80 | 26/07/2024 15:26 | XOSL |
| 80 | 286.60 | 22,928.00 | 26/07/2024 15:26 | XOSL |
| 105 | 286.60 | 30,093.00 | 26/07/2024 15:26 | XOSL |
| 113 | 286.60 | 32,385.80 | 26/07/2024 15:26 | XOSL |
| 777 | 286.45 | 222,571.65 | 26/07/2024 15:27 | XOSL |
| 34 | 286.45 | 9,739.30 | 26/07/2024 15:27 | XOSL |
| 109 | 286.45 | 31,223.05 | 26/07/2024 15:27 | XOSL |
| 70 | 286.45 | 20,051.50 | 26/07/2024 15:27 | XOSL |
| 582 | 286.45 | 166,713.90 | 26/07/2024 15:27 | XOSL |
| 612 153 |
286.45 286.45 |
175,307.40 43,826.85 |
26/07/2024 15:27 26/07/2024 15:27 |
XOSL XOSL |
| 351 | 286.45 | 100,543.95 | 26/07/2024 15:27 | XOSL |
| 78 | 286.45 | 22,343.10 | 26/07/2024 15:27 | XOSL |
| 600 | 286.35 | 171,810.00 | 26/07/2024 15:28 | XOSL |
|---|---|---|---|---|
| 398 | 286.35 | 113,967.30 | 26/07/2024 15:28 | XOSL |
| 398 | 286.35 | 113,967.30 | 26/07/2024 15:28 | XOSL |
| 277 | 286.35 | 79,318.95 | 26/07/2024 15:28 | XOSL |
| 443 | 286.30 | 126,830.90 | 26/07/2024 15:28 | XOSL |
| 220 | 286.30 | 62,986.00 | 26/07/2024 15:28 | XOSL |
| 223 | 286.30 | 63,844.90 | 26/07/2024 15:28 | XOSL |
| 220 | 286.30 | 62,986.00 | 26/07/2024 15:28 | XOSL |
| 102 | 286.30 | 29,202.60 | 26/07/2024 15:28 | XOSL |
| 121 | 286.30 | 34,642.30 | 26/07/2024 15:28 | XOSL |
| 51 | 286.30 | 14,601.30 | 26/07/2024 15:28 | XOSL |
| 41 | 286.30 | 11,738.30 | 26/07/2024 15:28 | XOSL |
| 70 | 286.30 | 20,041.00 | 26/07/2024 15:28 | XOSL |
| 223 | 286.30 | 63,844.90 | 26/07/2024 15:28 | XOSL |
| 148 | 286.15 | 42,350.20 | 26/07/2024 15:30 | XOSL |
| 150 | 286.15 | 42,922.50 | 26/07/2024 15:30 | XOSL |
| 8 | 286.15 | 2,289.20 | 26/07/2024 15:30 | XOSL |
| 64 | 286.15 | 18,313.60 | 26/07/2024 15:30 | XOSL |
| 374 | 286.15 | 107,020.10 | 26/07/2024 15:30 | XOSL |
| 370 | 286.15 | 105,875.50 | 26/07/2024 15:30 | XOSL |
| 132 | 286.15 | 37,771.80 | 26/07/2024 15:30 | XOSL |
| 194 | 286.15 | 55,513.10 | 26/07/2024 15:30 | XOSL |
| 156 | 286.15 | 44,639.40 | 26/07/2024 15:30 | XOSL |
| 370 | 286.15 | 105,875.50 | 26/07/2024 15:30 | XOSL |
| 24 | 286.15 | 6,867.60 | 26/07/2024 15:30 | XOSL |
| 280 | 286.15 | 80,122.00 | 26/07/2024 15:30 | XOSL |
| 370 | 286.15 | 105,875.50 | 26/07/2024 15:30 | XOSL |
| 94 | 286.15 | 26,898.10 | 26/07/2024 15:30 | XOSL |
| 374 227 |
286.15 286.15 |
107,020.10 64,956.05 |
26/07/2024 15:30 26/07/2024 15:30 |
XOSL XOSL |
| 1,398 | 286.15 | 400,037.70 | 26/07/2024 15:30 | XOSL |
| 374 | 286.15 | 107,020.10 | 26/07/2024 15:30 | XOSL |
| 26 | 286.15 | 7,439.90 | 26/07/2024 15:30 | XOSL |
| 374 | 286.15 | 107,020.10 | 26/07/2024 15:30 | XOSL |
| 250 | 286.15 | 71,537.50 | 26/07/2024 15:30 | XOSL |
| 124 | 286.15 | 35,482.60 | 26/07/2024 15:30 | XOSL |
| 2 | 286.15 | 572.30 | 26/07/2024 15:30 | XOSL |
| 22 | 286.15 | 6,295.30 | 26/07/2024 15:30 | XOSL |
| 430 | 285.80 | 122,894.00 | 26/07/2024 15:31 | XOSL |
| 573 | 285.80 | 163,763.40 | 26/07/2024 15:31 | XOSL |
| 6 | 285.80 | 1,714.80 | 26/07/2024 15:31 | XOSL |
| 424 | 285.80 | 121,179.20 | 26/07/2024 15:31 | XOSL |
| 2 | 285.80 | 571.60 | 26/07/2024 15:31 | XOSL |
| 200 | 285.80 | 57,160.00 | 26/07/2024 15:31 | XOSL |
| 132 | 285.80 | 37,725.60 | 26/07/2024 15:31 | XOSL |
| 96 | 285.80 | 27,436.80 | 26/07/2024 15:31 | XOSL |
| 1,389 | 285.80 | 396,976.20 | 26/07/2024 15:31 | XOSL |
| 221 | 285.80 | 63,161.80 | 26/07/2024 15:31 | XOSL |
| 209 | 285.80 | 59,732.20 | 26/07/2024 15:31 | XOSL |
| 148 | 285.50 | 42,254.00 | 26/07/2024 15:32 | XOSL |
| 260 | 285.50 | 74,230.00 | 26/07/2024 15:32 | XOSL |
| 298 | 285.50 | 85,079.00 | 26/07/2024 15:32 | XOSL |
| 200 | 285.30 | 57,060.00 | 26/07/2024 15:32 | XOSL |
| 358 | 285.10 | 102,065.80 | 26/07/2024 15:32 | XOSL |
| 3,791 | 285.10 | 1,080,814.10 | 26/07/2024 15:32 | XOSL |
| 200 | 285.90 | 57,180.00 | 26/07/2024 15:34 | XOSL |
| 431 | 285.90 | 123,222.90 | 26/07/2024 15:35 | XOSL |
| 451 | 285.80 | 128,895.80 | 26/07/2024 15:35 | XOSL |
| 451 | 285.80 | 128,895.80 | 26/07/2024 15:35 | XOSL |
| 8 | 285.80 | 2,286.40 | 26/07/2024 15:35 | XOSL |
|---|---|---|---|---|
| 443 | 285.80 | 126,609.40 | 26/07/2024 15:35 | XOSL |
| 451 | 285.80 | 128,895.80 | 26/07/2024 15:35 | XOSL |
| 451 | 285.80 | 128,895.80 | 26/07/2024 15:35 | XOSL |
| 375 | 285.60 | 107,100.00 | 26/07/2024 15:35 | XOSL |
| 433 | 285.60 | 123,664.80 | 26/07/2024 15:35 | XOSL |
| 375 | 285.60 | 107,100.00 | 26/07/2024 15:35 | XOSL |
| 433 | 285.60 | 123,664.80 | 26/07/2024 15:35 | XOSL |
| 220 | 285.60 | 62,832.00 | 26/07/2024 15:35 | XOSL |
| 45 | 285.60 | 12,852.00 | 26/07/2024 15:35 | XOSL |
| 155 | 285.60 | 44,268.00 | 26/07/2024 15:35 | XOSL |
| 200 | 285.25 | 57,050.00 | 26/07/2024 15:36 | XOSL |
| 219 | 285.25 | 62,469.75 | 26/07/2024 15:36 | XOSL |
| 452 | 285.25 | 128,933.00 | 26/07/2024 15:36 | XOSL |
| 446 | 285.10 | 127,154.60 | 26/07/2024 15:37 | XOSL |
| 362 | 285.10 | 103,206.20 | 26/07/2024 15:37 | XOSL |
| 220 | 285.10 | 62,722.00 | 26/07/2024 15:37 | XOSL |
| 362 | 285.10 | 103,206.20 | 26/07/2024 15:37 | XOSL |
| 226 | 285.10 | 64,432.60 | 26/07/2024 15:37 | XOSL |
| 362 | 285.10 | 103,206.20 | 26/07/2024 15:37 | XOSL |
| 446 | 285.10 | 127,154.60 | 26/07/2024 15:37 | XOSL |
| 154 | 285.10 | 43,905.40 | 26/07/2024 15:37 | XOSL |
| 119 | 285.10 | 33,926.90 | 26/07/2024 15:37 | XOSL |
| 327 | 285.10 | 93,227.70 | 26/07/2024 15:37 | XOSL |
| 362 | 285.10 | 103,206.20 | 26/07/2024 15:37 | XOSL |
| 446 | 285.10 | 127,154.60 | 26/07/2024 15:37 | XOSL |
| 159 | 285.10 | 45,330.90 | 26/07/2024 15:37 | XOSL |
| 293 | 285.10 | 83,534.30 | 26/07/2024 15:37 | XOSL |
| 196 | 285.10 | 55,879.60 | 26/07/2024 15:37 | XOSL |
| 69 | 285.10 | 19,671.90 | 26/07/2024 15:37 | XOSL |
| 362 | 285.10 | 103,206.20 | 26/07/2024 15:37 | XOSL |
| 103 | 285.10 | 29,365.30 | 26/07/2024 15:37 | XOSL |
| 454 | 285.05 | 129,412.70 | 26/07/2024 15:38 | XOSL |
| 248 | 285.05 | 70,692.40 | 26/07/2024 15:38 | XOSL |
| 200 | 285.05 | 57,010.00 | 26/07/2024 15:38 | XOSL |
| 394 | 284.95 | 112,270.30 | 26/07/2024 15:38 | XOSL |
| 328 | 284.95 | 93,463.60 | 26/07/2024 15:38 | XOSL |
| 66 | 284.95 | 18,806.70 | 26/07/2024 15:38 | XOSL |
| 506 | 284.95 | 144,184.70 | 26/07/2024 15:38 | XOSL |
| 101 | 284.95 | 28,779.95 | 26/07/2024 15:38 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 30 | 285.05 | 8,551.50 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 32 | 285.05 | 9,121.60 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 32 | 285.05 | 9,121.60 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 62 | 285.05 | 17,673.10 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 62 | 285.05 | 17,673.10 | 26/07/2024 15:39 | XOSL |
| 22 166 |
285.05 285.05 |
6,271.10 47,318.30 |
26/07/2024 15:39 26/07/2024 15:39 |
XOSL XOSL |
| 84 | 285.05 | 23,944.20 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 62 | 285.05 | 17,673.10 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 62 | 285.05 | 17,673.10 | 26/07/2024 15:39 | XOSL |
| 188 | 285.05 | 53,589.40 | 26/07/2024 15:39 | XOSL |
| 62 | 285.05 | 17,673.10 | 26/07/2024 15:39 | XOSL |
|---|---|---|---|---|
| 60 | 285.05 | 17,103.00 | 26/07/2024 15:39 | XOSL |
| 83 | 284.90 | 23,646.70 | 26/07/2024 15:39 | XOSL |
| 371 | 284.90 | 105,697.90 | 26/07/2024 15:39 | XOSL |
| 186 | 284.95 | 53,000.70 | 26/07/2024 15:40 | XOSL |
| 4 | 284.95 | 1,139.80 | 26/07/2024 15:40 | XOSL |
| 182 | 284.95 | 51,860.90 | 26/07/2024 15:40 | XOSL |
| 2 | 284.95 | 569.90 | 26/07/2024 15:40 | XOSL |
| 2 | 284.95 | 569.90 | 26/07/2024 15:40 | XOSL |
| 221 | 285.00 | 62,985.00 | 26/07/2024 15:40 | XOSL |
| 220 | 285.00 | 62,700.00 | 26/07/2024 15:40 | XOSL |
| 143 | 284.90 | 40,740.70 | 26/07/2024 15:40 | XOSL |
| 207 | 285.50 | 59,098.50 | 26/07/2024 15:41 | XOSL |
| 207 | 285.50 | 59,098.50 | 26/07/2024 15:41 | XOSL |
| 12 | 285.50 | 3,426.00 | 26/07/2024 15:41 | XOSL |
| 207 | 285.50 | 59,098.50 | 26/07/2024 15:41 | XOSL |
| 12 6 |
285.50 285.50 |
3,426.00 1,713.00 |
26/07/2024 15:41 26/07/2024 15:41 |
XOSL XOSL |
| 2 | 285.50 | 571.00 | 26/07/2024 15:41 | XOSL |
| 2 | 285.50 | 571.00 | 26/07/2024 15:41 | XOSL |
| 197 | 285.50 | 56,243.50 | 26/07/2024 15:41 | XOSL |
| 10 | 285.50 | 2,855.00 | 26/07/2024 15:41 | XOSL |
| 207 | 285.50 | 59,098.50 | 26/07/2024 15:41 | XOSL |
| 13 | 285.50 | 3,711.50 | 26/07/2024 15:41 | XOSL |
| 159 | 285.50 | 45,394.50 | 26/07/2024 15:41 | XOSL |
| 361 | 285.40 | 103,029.40 | 26/07/2024 15:42 | XOSL |
| 250 | 285.40 | 71,350.00 | 26/07/2024 15:42 | XOSL |
| 111 | 285.40 | 31,679.40 | 26/07/2024 15:42 | XOSL |
| 139 | 285.40 | 39,670.60 | 26/07/2024 15:42 | XOSL |
| 6 | 285.40 | 1,712.40 | 26/07/2024 15:42 | XOSL |
| 2 | 285.40 | 570.80 | 26/07/2024 15:42 | XOSL |
| 250 | 285.40 | 71,350.00 | 26/07/2024 15:42 | XOSL |
| 2 | 285.40 | 570.80 | 26/07/2024 15:42 | XOSL |
| 32 | 285.30 | 9,129.60 | 26/07/2024 15:42 | XOSL |
| 250 | 285.30 | 71,325.00 | 26/07/2024 15:42 | XOSL |
| 74 356 |
285.30 285.30 |
21,112.20 101,566.80 |
26/07/2024 15:42 26/07/2024 15:42 |
XOSL XOSL |
| 356 | 285.30 | 101,566.80 | 26/07/2024 15:42 | XOSL |
| 243 | 285.30 | 69,327.90 | 26/07/2024 15:42 | XOSL |
| 113 | 285.30 | 32,238.90 | 26/07/2024 15:42 | XOSL |
| 137 | 285.30 | 39,086.10 | 26/07/2024 15:42 | XOSL |
| 356 | 285.30 | 101,566.80 | 26/07/2024 15:42 | XOSL |
| 619 | 285.25 | 176,569.75 | 26/07/2024 15:43 | XOSL |
| 200 | 285.25 | 57,050.00 | 26/07/2024 15:43 | XOSL |
| 419 | 285.25 | 119,519.75 | 26/07/2024 15:43 | XOSL |
| 200 | 285.25 | 57,050.00 | 26/07/2024 15:43 | XOSL |
| 220 | 285.25 | 62,755.00 | 26/07/2024 15:43 | XOSL |
| 399 | 285.25 | 113,814.75 | 26/07/2024 15:43 | XOSL |
| 20 | 285.25 | 5,705.00 | 26/07/2024 15:43 | XOSL |
| 619 | 285.25 | 176,569.75 | 26/07/2024 15:43 | XOSL |
| 354 | 285.15 | 100,943.10 | 26/07/2024 15:43 | XOSL |
| 354 | 285.15 | 100,943.10 | 26/07/2024 15:43 | XOSL |
| 220 | 285.15 | 62,733.00 | 26/07/2024 15:43 | XOSL |
| 134 | 285.15 | 38,210.10 | 26/07/2024 15:43 | XOSL |
| 220 | 285.15 | 62,733.00 | 26/07/2024 15:43 | XOSL |
| 379 220 |
285.15 285.15 |
108,071.85 62,733.00 |
26/07/2024 15:44 26/07/2024 15:44 |
XOSL XOSL |
| 91 | 285.15 | 25,948.65 | 26/07/2024 15:44 | XOSL |
| 68 | 285.15 | 19,390.20 | 26/07/2024 15:44 | XOSL |
| 91 | 285.15 | 25,948.65 | 26/07/2024 15:44 | XOSL |
|---|---|---|---|---|
| 379 | 285.15 | 108,071.85 | 26/07/2024 15:44 | XOSL |
| 328 | 285.15 | 93,529.20 | 26/07/2024 15:44 | XOSL |
| 221 | 285.15 | 63,018.15 | 26/07/2024 15:44 | XOSL |
| 91 | 285.15 | 25,948.65 | 26/07/2024 15:44 | XOSL |
| 241 | 285.25 | 68,745.25 | 26/07/2024 15:44 | XOSL |
| 222 | 285.25 | 63,325.50 | 26/07/2024 15:45 | XOSL |
| 222 | 285.25 | 63,325.50 | 26/07/2024 15:45 | XOSL |
| 40 | 285.25 | 11,410.00 | 26/07/2024 15:45 | XOSL |
| 222 | 285.25 | 63,325.50 | 26/07/2024 15:45 | XOSL |
| 139 | 285.25 | 39,649.75 | 26/07/2024 15:45 | XOSL |
| 222 | 285.25 | 63,325.50 | 26/07/2024 15:45 | XOSL |
| 40 | 285.25 | 11,410.00 | 26/07/2024 15:45 | XOSL |
| 220 | 285.25 | 62,755.00 | 26/07/2024 15:45 | XOSL |
| 2 | 285.25 | 570.50 | 26/07/2024 15:45 | XOSL |
| 976 | 285.25 | 278,404.00 | 26/07/2024 15:45 | XOSL |
| 220 | 285.25 | 62,755.00 | 26/07/2024 15:45 | XOSL |
| 2 | 285.25 | 570.50 | 26/07/2024 15:45 | XOSL |
| 200 | 285.25 | 57,050.00 | 26/07/2024 15:45 | XOSL |
| 396 | 285.05 | 112,879.80 | 26/07/2024 15:45 | XOSL |
| 447 | 285.10 | 127,439.70 | 26/07/2024 15:46 | XOSL |
| 220 | 285.10 | 62,722.00 | 26/07/2024 15:46 | XOSL |
| 227 220 |
285.10 285.10 |
64,717.70 62,722.00 |
26/07/2024 15:46 26/07/2024 15:46 |
XOSL XOSL |
| 227 | 285.10 | 64,717.70 | 26/07/2024 15:46 | XOSL |
| 307 | 285.10 | 87,525.70 | 26/07/2024 15:46 | XOSL |
| 447 | 285.10 | 127,439.70 | 26/07/2024 15:46 | XOSL |
| 447 | 285.10 | 127,439.70 | 26/07/2024 15:46 | XOSL |
| 431 | 285.00 | 122,835.00 | 26/07/2024 15:46 | XOSL |
| 441 | 285.00 | 125,685.00 | 26/07/2024 15:46 | XOSL |
| 220 | 285.00 | 62,700.00 | 26/07/2024 15:46 | XOSL |
| 211 | 285.00 | 60,135.00 | 26/07/2024 15:46 | XOSL |
| 211 | 285.00 | 60,135.00 | 26/07/2024 15:46 | XOSL |
| 1,054 | 285.00 | 300,390.00 | 26/07/2024 15:47 | XOSL |
| 602 | 285.20 | 171,690.40 | 26/07/2024 15:47 | XOSL |
| 602 | 285.20 | 171,690.40 | 26/07/2024 15:47 | XOSL |
| 410 | 285.20 | 116,932.00 | 26/07/2024 15:47 | XOSL |
| 2 | 285.20 | 570.40 | 26/07/2024 15:47 | XOSL |
| 124 | 285.20 | 35,364.80 | 26/07/2024 15:47 | XOSL |
| 430 | 285.25 | 122,657.50 | 26/07/2024 15:48 | XOSL |
| 430 | 285.25 | 122,657.50 | 26/07/2024 15:48 | XOSL |
| 43 | 285.25 | 12,265.75 | 26/07/2024 15:48 | XOSL |
| 220 | 285.25 | 62,755.00 | 26/07/2024 15:48 | XOSL |
| 2 | 285.25 | 570.50 | 26/07/2024 15:48 | XOSL |
| 164 | 285.25 | 46,781.00 | 26/07/2024 15:48 | XOSL |
| 199 | 285.15 | 56,744.85 | 26/07/2024 15:48 | XOSL |
| 199 | 285.15 | 56,744.85 | 26/07/2024 15:48 | XOSL |
| 21 | 285.15 | 5,988.15 | 26/07/2024 15:48 | XOSL |
| 199 | 285.15 | 56,744.85 | 26/07/2024 15:48 | XOSL |
| 295 | 285.15 | 84,119.25 | 26/07/2024 15:48 | XOSL |
| 397 | 285.30 | 113,264.10 | 26/07/2024 15:50 | XOSL |
| 397 | 285.30 | 113,264.10 | 26/07/2024 15:50 | XOSL |
| 694 | 285.30 | 197,998.20 | 26/07/2024 15:50 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 31 |
285.70 285.70 |
56,282.90 8,856.70 |
26/07/2024 15:52 26/07/2024 15:52 |
XOSL XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 51 | 285.70 | 14,570.70 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 3 | 285.70 | 857.10 | 26/07/2024 15:52 | XOSL |
|---|---|---|---|---|
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 177 | 285.70 | 50,568.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 53 | 285.70 | 15,142.10 | 26/07/2024 15:52 | XOSL |
| 131 | 285.70 | 37,426.70 | 26/07/2024 15:52 | XOSL |
| 66 | 285.70 | 18,856.20 | 26/07/2024 15:52 | XOSL |
| 380 | 285.70 | 108,566.00 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 249 | 285.70 | 71,139.30 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 3 | 285.70 | 857.10 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 1,003 | 285.70 | 286,557.10 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 157 | 285.70 | 44,854.90 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 23 | 285.70 | 6,571.10 | 26/07/2024 15:52 | XOSL |
| 84 | 285.70 | 23,998.80 | 26/07/2024 15:52 | XOSL |
| 113 | 285.70 | 32,284.10 | 26/07/2024 15:52 | XOSL |
| 197 | 285.70 | 56,282.90 | 26/07/2024 15:52 | XOSL |
| 20 | 285.70 | 5,714.00 | 26/07/2024 15:52 | XOSL |
| 409 | 285.65 | 116,830.85 | 26/07/2024 15:52 | XOSL |
| 409 | 285.65 | 116,830.85 | 26/07/2024 15:52 | XOSL |
| 183 | 285.65 | 52,273.95 | 26/07/2024 15:52 | XOSL |
| 15 | 285.65 | 4,284.75 | 26/07/2024 15:52 | XOSL |
| 450 | 285.95 | 128,677.50 | 26/07/2024 15:54 | XOSL |
| 428 | 285.95 | 122,386.60 | 26/07/2024 15:54 | XOSL |
| 357 | 285.95 | 102,084.15 | 26/07/2024 15:54 | XOSL |
| 428 | 285.95 | 122,386.60 | 26/07/2024 15:54 | XOSL |
| 93 | 285.95 | 26,593.35 | 26/07/2024 15:54 | XOSL |
| 450 | 285.95 | 128,677.50 | 26/07/2024 15:54 | XOSL |
| 128 | 285.95 | 36,601.60 | 26/07/2024 15:54 | XOSL |
| 428 | 285.95 | 122,386.60 | 26/07/2024 15:54 | XOSL |
| 450 | 285.95 | 128,677.50 | 26/07/2024 15:54 | XOSL |
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:54 | XOSL |
| 200 | 285.95 | 57,190.00 | 26/07/2024 15:54 | XOSL |
| 57 | 285.95 | 16,299.15 | 26/07/2024 15:54 | XOSL |
| 71 | 285.95 | 20,302.45 | 26/07/2024 15:54 | XOSL |
| 29 | 285.95 | 8,292.55 | 26/07/2024 15:54 | XOSL |
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:54 | XOSL |
| 626 | 285.95 | 179,004.70 | 26/07/2024 15:55 | XOSL |
| 5 | 285.95 | 1,429.75 | 26/07/2024 15:55 | XOSL |
| 5 | 285.95 | 1,429.75 | 26/07/2024 15:55 | XOSL |
| 621 | 285.95 | 177,574.95 | 26/07/2024 15:55 | XOSL |
| 178 | 285.95 | 50,899.10 | 26/07/2024 15:55 | XOSL |
| 95 | 285.95 | 27,165.25 | 26/07/2024 15:55 | XOSL |
| 144 | 285.95 | 41,176.80 | 26/07/2024 15:55 | XOSL |
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:55 | XOSL |
| 200 | 285.95 | 57,190.00 | 26/07/2024 15:55 | XOSL |
| 56 | 285.95 | 16,013.20 | 26/07/2024 15:55 | XOSL |
| 31 | 285.95 | 8,864.45 | 26/07/2024 15:55 | XOSL |
| 69 | 285.95 | 19,730.55 | 26/07/2024 15:55 | XOSL |
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:55 | XOSL |
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:55 | XOSL |
|---|---|---|---|---|
| 100 | 285.95 | 28,595.00 | 26/07/2024 15:55 | XOSL |
| 30 | 285.95 | 8,578.50 | 26/07/2024 15:55 | XOSL |
| 270 | 285.95 | 77,206.50 | 26/07/2024 15:55 | XOSL |
| 26 | 285.95 | 7,434.70 | 26/07/2024 15:55 | XOSL |
| 74 | 285.95 | 21,160.30 | 26/07/2024 15:55 | XOSL |
| 62 | 285.95 | 17,728.90 | 26/07/2024 15:55 | XOSL |
| 158 | 285.95 | 45,180.10 | 26/07/2024 15:55 | XOSL |
| 200 | 285.95 | 57,190.00 | 26/07/2024 15:55 | XOSL |
| 30 | 285.95 | 8,578.50 | 26/07/2024 15:55 | XOSL |
| 71 | 285.95 | 20,302.45 | 26/07/2024 15:55 | XOSL |
| 255 | 285.50 | 72,802.50 | 26/07/2024 15:56 | XOSL |
| 361 | 285.60 | 103,101.60 | 26/07/2024 15:57 | XOSL |
| 413 | 285.60 | 117,952.80 | 26/07/2024 15:57 | XOSL |
| 88 | 285.60 | 25,132.80 | 26/07/2024 15:57 | XOSL |
| 63 | 285.60 | 17,992.80 | 26/07/2024 15:57 | XOSL |
| 271 | 285.60 | 77,397.60 | 26/07/2024 15:57 | XOSL |
| 350 | 285.60 | 99,960.00 | 26/07/2024 15:57 | XOSL |
| 90 | 285.60 | 25,704.00 | 26/07/2024 15:57 | XOSL |
| 160 | 285.60 | 45,696.00 | 26/07/2024 15:57 | XOSL |
| 250 | 285.60 | 71,400.00 | 26/07/2024 15:57 | XOSL |
| 10 | 285.60 | 2,856.00 | 26/07/2024 15:57 | XOSL |
| 3 | 285.60 | 856.80 | 26/07/2024 15:57 | XOSL |
| 351 | 285.60 | 100,245.60 | 26/07/2024 15:57 | XOSL |
| 250 | 285.60 | 71,400.00 | 26/07/2024 15:57 | XOSL |
| 111 | 285.60 | 31,701.60 | 26/07/2024 15:57 | XOSL |
| 311 | 285.60 | 88,821.60 | 26/07/2024 15:57 | XOSL |
| 90 | 285.60 | 25,704.00 | 26/07/2024 15:57 | XOSL |
| 432 | 285.40 | 123,292.80 | 26/07/2024 15:57 | XOSL |
| 105 193 |
285.40 285.45 |
29,967.00 55,091.85 |
26/07/2024 15:57 26/07/2024 15:58 |
XOSL XOSL |
| 440 | 285.45 | 125,598.00 | 26/07/2024 15:58 | XOSL |
| 65 | 285.45 | 18,554.25 | 26/07/2024 15:58 | XOSL |
| 430 | 285.45 | 122,743.50 | 26/07/2024 15:58 | XOSL |
| 75 | 285.45 | 21,408.75 | 26/07/2024 15:58 | XOSL |
| 178 | 285.45 | 50,810.10 | 26/07/2024 15:58 | XOSL |
| 308 | 285.45 | 87,918.60 | 26/07/2024 15:59 | XOSL |
| 363 | 285.45 | 103,618.35 | 26/07/2024 15:59 | XOSL |
| 102 | 285.45 | 29,115.90 | 26/07/2024 15:59 | XOSL |
| 373 | 285.30 | 106,416.90 | 26/07/2024 16:00 | XOSL |
| 77 | 285.30 | 21,968.10 | 26/07/2024 16:00 | XOSL |
| 376 | 285.30 | 107,272.80 | 26/07/2024 16:00 | XOSL |
| 278 | 285.30 | 79,313.40 | 26/07/2024 16:00 | XOSL |
| 373 | 285.30 | 106,416.90 | 26/07/2024 16:00 | XOSL |
| 376 | 285.30 | 107,272.80 | 26/07/2024 16:00 | XOSL |
| 194 | 285.30 | 55,348.20 | 26/07/2024 16:00 | XOSL |
| 355 | 285.30 | 101,281.50 | 26/07/2024 16:00 | XOSL |
| 355 | 285.30 | 101,281.50 | 26/07/2024 16:00 | XOSL |
| 179 | 285.30 | 51,068.70 | 26/07/2024 16:00 | XOSL |
| 376 | 285.30 | 107,272.80 | 26/07/2024 16:00 | XOSL |
| 166 | 285.30 | 47,359.80 | 26/07/2024 16:00 | XOSL |
| 373 | 285.30 | 106,416.90 | 26/07/2024 16:00 | XOSL |
| 239 | 285.30 | 68,186.70 | 26/07/2024 16:00 | XOSL |
| 137 | 285.30 | 39,086.10 | 26/07/2024 16:00 | XOSL |
| 94 | 285.30 | 26,818.20 | 26/07/2024 16:00 | XOSL |
| 373 | 285.30 | 106,416.90 | 26/07/2024 16:00 | XOSL |
| 5 | 285.30 | 1,426.50 | 26/07/2024 16:00 | XOSL |
| 334 | 285.30 | 95,290.20 | 26/07/2024 16:00 | XOSL |
| 70 | 285.25 | 19,967.50 | 26/07/2024 16:00 | XOSL |
| 221 | 285.25 | 63,040.25 | 26/07/2024 16:00 | XOSL |
|---|---|---|---|---|
| 202 | 285.25 | 57,620.50 | 26/07/2024 16:00 | XOSL |
| 213 | 285.35 | 60,779.55 | 26/07/2024 16:02 | XOSL |
| 213 | 285.35 | 60,779.55 | 26/07/2024 16:03 | XOSL |
| 181 | 285.35 | 51,648.35 | 26/07/2024 16:03 | XOSL |
| 334 | 285.45 | 95,340.30 | 26/07/2024 16:03 | XOSL |
| 86 | 285.50 | 24,553.00 | 26/07/2024 16:03 | XOSL |
| 79 | 285.50 | 22,554.50 | 26/07/2024 16:03 | XOSL |
| 217 | 285.50 | 61,953.50 | 26/07/2024 16:03 | XOSL |
| 317 | 285.75 | 90,582.75 | 26/07/2024 16:04 | XOSL |
| 1,115 | 285.70 | 318,555.50 | 26/07/2024 16:04 | XOSL |
| 194 | 285.70 | 55,425.80 | 26/07/2024 16:04 | XOSL |
| 899 | 285.80 | 256,934.20 | 26/07/2024 16:04 | XOSL |
| 1,118 | 285.95 | 319,692.10 | 26/07/2024 16:05 | XOSL |
| 1,118 | 285.95 | 319,692.10 | 26/07/2024 16:05 | XOSL |
| 270 | 285.95 | 77,206.50 | 26/07/2024 16:05 | XOSL |
| 1,004 | 285.95 | 287,093.80 | 26/07/2024 16:05 | XOSL |
| 114 | 285.95 | 32,598.30 | 26/07/2024 16:05 | XOSL |
| 1,274 | 285.95 | 364,300.30 | 26/07/2024 16:05 | XOSL |
| 239 | 285.95 | 68,342.05 | 26/07/2024 16:05 | XOSL |
| 114 | 285.95 | 32,598.30 | 26/07/2024 16:05 | XOSL |
| 765 | 285.95 | 218,751.75 | 26/07/2024 16:05 | XOSL |
| 623 | 285.95 | 178,146.85 | 26/07/2024 16:05 | XOSL |
| 310 | 285.95 | 88,644.50 | 26/07/2024 16:05 | XOSL |
| 200 | 285.95 | 57,190.00 | 26/07/2024 16:05 | XOSL |
| 248 | 285.95 | 70,915.60 | 26/07/2024 16:05 | XOSL |
| 135 | 285.95 | 38,603.25 | 26/07/2024 16:05 | XOSL |
| 297 | 285.75 | 84,867.75 | 26/07/2024 16:05 | XOSL |
| 176 | 285.65 | 50,274.40 | 26/07/2024 16:05 | XOSL |
| 176 | 285.65 | 50,274.40 | 26/07/2024 16:05 | XOSL |
| 4 | 285.65 | 1,142.60 | 26/07/2024 16:05 | XOSL |
| 172 | 285.65 | 49,131.80 | 26/07/2024 16:05 | XOSL |
| 176 | 285.65 | 50,274.40 | 26/07/2024 16:05 | XOSL |
| 176 | 285.65 | 50,274.40 | 26/07/2024 16:05 | XOSL |
| 63 | 285.65 | 17,995.95 | 26/07/2024 16:05 | XOSL |
| 2 | 285.65 | 571.30 | 26/07/2024 16:05 | XOSL |
| 402 | 285.55 | 114,791.10 | 26/07/2024 16:06 | XOSL |
| 655 | 285.55 | 187,035.25 | 26/07/2024 16:06 | XOSL |
| 204 | 285.60 | 58,262.40 | 26/07/2024 16:06 | XOSL |
| 204 | 285.60 | 58,262.40 | 26/07/2024 16:06 | XOSL |
| 204 | 285.60 | 58,262.40 | 26/07/2024 16:06 | XOSL |
| 204 | 285.60 | 58,262.40 | 26/07/2024 16:06 | XOSL |
| 17 | 285.60 | 4,855.20 | 26/07/2024 16:06 | XOSL |
| 359 | 285.50 | 102,494.50 | 26/07/2024 16:06 | XOSL |
| 364 | 285.40 | 103,885.60 | 26/07/2024 16:06 | XOSL |
| 188 | 285.40 | 53,655.20 | 26/07/2024 16:06 | XOSL |
| 577 | 285.50 | 164,733.50 | 26/07/2024 16:07 | XOSL |
| 250 | 285.50 | 71,375.00 | 26/07/2024 16:07 | XOSL |
| 577 | 285.50 | 164,733.50 | 26/07/2024 16:07 | XOSL |
| 250 | 285.50 | 71,375.00 | 26/07/2024 16:07 | XOSL |
| 130 | 285.50 | 37,115.00 | 26/07/2024 16:07 | XOSL |
| 344 383 |
285.50 285.50 |
98,212.00 109,346.50 |
26/07/2024 16:08 26/07/2024 16:08 |
XOSL XOSL |
| 186 | 285.50 | 53,103.00 | 26/07/2024 16:08 | XOSL |
| 250 | 285.50 | 71,375.00 | 26/07/2024 16:09 | XOSL |
| 499 | 285.50 | 142,464.50 | 26/07/2024 16:09 | XOSL |
| 499 | 285.50 | 142,464.50 | 26/07/2024 16:09 | XOSL |
| 239 | 285.50 | 68,234.50 | 26/07/2024 16:09 | XOSL |
| 6 | 285.50 | 1,713.00 | 26/07/2024 16:09 | XOSL |
| 5 | 285.50 | 1,427.50 | 26/07/2024 16:09 | XOSL |
|---|---|---|---|---|
| 83 | 285.50 | 23,696.50 | 26/07/2024 16:09 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.