Seadrill Limited

Transaction in Own Shares • Aug 12, 2024

SDRL - Share Buybacks in the period Aug 5 to Aug 9 2024

Volume	Price per share	Total	Date and Time (NY)
200	46.85	9370.00	20240805 09:30:01
100	46.73	4673.00	20240805 09:31:01
20	46.73	934.60	20240805 09:31:01
100	46.73	4673.00	20240805 09:31:01
40	46.73	1869.20	20240805 09:31:01
100	46.73	4673.00	20240805 09:31:01
180	46.73	8411.40	20240805 09:31:01
100	46.99	4699.00	20240805 09:40:52
600	46.98	28188.00	20240805 09:40:52
100	46.84	4684.00	20240805 09:40:53
50	46.84	2342.00	20240805 09:40:53
100	47.42	4742.00	20240805 09:51:01
166	47.42	7871.72	20240805 09:51:01
11	47.42	521.62	20240805 09:51:01
100	47.34	4734.00	20240805 09:52:03
100	47.3	4730.00	20240805 09:52:53
100	47.3	4730.00	20240805 09:52:53
50	46.85	2342.50	20240805 09:58:31
199	46.71	9295.29	20240805 09:58:31
100	46.93	4693.00	20240805 09:59:54
75	47.21	3540.75	20240805 10:00:43
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
1	46.6	46.60	20240805 10:10:21
100	47.02	4702.00	20240805 10:15:15
200	47.02	9404.00	20240805 10:15:15
100	47.11	4711.00	20240805 10:18:48
100	47.11	4711.00	20240805 10:18:48
60	47.06	2823.60	20240805 10:24:47
40	47.06	1882.40	20240805 10:24:47
100	46.93	4693.00	20240805 10:24:59
100	47.01	4701.00	20240805 10:26:59
164	47.01	7709.64	20240805 10:26:59
36	47.01	1692.36	20240805 10:26:59

Market Place: NYSE / Currency: USD

100	47.01	4701.00	20240805 10:26:59
100	46.88	4688.00	20240805 10:34:56
33	46.88	1547.04	20240805 10:34:56
52	46.9	2438.80	20240805 10:35:03
48	46.9	2251.20	20240805 10:35:03
42	46.94	1971.48	20240805 10:36:11
100	46.94	4694.00	20240805 10:36:11
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.56	4656.00	20240805 10:42:33
12	46.77	561.24	20240805 10:43:06
100	46.77	4677.00	20240805 10:43:09
100	46.83	4683.00	20240805 10:48:02
100	46.74	4674.00	20240805 10:48:14
100	46.57	4657.00	20240805 10:50:57
100	46.82	4682.00	20240805 10:54:28
12	46.86	562.32	20240805 10:56:10
1	46.9	46.90	20240805 10:56:10
8	46.77	374.16	20240805 10:57:02
200	46.92	9384.00	20240805 10:57:02
100	46.96	4696.00	20240805 10:59:51
100	46.95	4695.00	20240805 10:59:51
120	46.89	5626.80	20240805 11:05:03
120	46.9	5628.00	20240805 11:05:03
60	46.91	2814.60	20240805 11:05:03
100	46.7	4670.00	20240805 11:05:51
100	47.13	4713.00	20240805 11:08:18
18	46.98	845.64	20240805 11:10:27
82	46.98	3852.36	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
91	46.87	4265.17	20240805 11:23:46
9	46.87	421.83	20240805 11:23:46
99	46.87	4640.13	20240805 11:23:46
100	46.87	4687.00	20240805 11:23:46
48	46.87	2249.76	20240805 11:23:46
53	46.87	2484.11	20240805 11:23:46
28	46.9	1313.20	20240805 11:28:38
72	46.9	3376.80	20240805 11:28:38
100	46.9	4690.00	20240805 11:28:38
24	47.02	1128.48	20240805 11:30:27
25	47.02	1175.50	20240805 11:30:27
100	47.04	4704.00	20240805 11:31:21
100	46.99	4699.00	20240805 11:31:32

100	46.98	4698.00	20240805 11:31:32
100	46.99	4699.00	20240805 11:31:32
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
100	47.08	4708.00	20240805 11:39:04
100	47.05	4705.00	20240805 11:46:42
50	47.04	2352.00	20240805 11:51:07
100	47.21	4721.00	20240805 11:51:45
100	47.21	4721.00	20240805 11:51:45
100	47.16	4716.00	20240805 11:55:25
1	47.42	47.42	20240805 11:59:45
100	47.41	4741.00	20240805 11:59:45
1	47.42	47.42	20240805 11:59:45
1	47.42	47.42	20240805 11:59:45
5	47.42	237.10	20240805 11:59:50
25	47.44	1186.00	20240805 11:59:55
10	47.44	474.40	20240805 11:59:55
100	47.49	4749.00	20240805 12:03:32
100	47.5	4750.00	20240805 12:03:32
100	47.5	4750.00	20240805 12:03:32
100	47.2	4720.00	20240805 12:09:44
27	47.31	1277.37	20240805 12:13:40
200	47.33	9466.00	20240805 12:15:06
200	47.33	9466.00	20240805 12:18:18
200	47.41	9482.00	20240805 12:27:01
100	47.7	4770.00	20240805 12:30:02
100	47.54	4754.00	20240805 12:34:23
100	47.64	4764.00	20240805 12:35:02
100	47.53	4753.00	20240805 12:35:41
100	47.57	4757.00	20240805 12:39:21
100	47.52	4752.00	20240805 12:43:10
18	47.42	853.56	20240805 12:48:57
100	47.39	4739.00	20240805 12:50:18
100	47.38	4738.00	20240805 12:54:57
48	47.38	2274.24	20240805 12:54:57
52	47.38	2463.76	20240805 12:54:57
43	47.23	2030.89	20240805 12:54:58
57	47.23	2692.11	20240805 12:54:58
75	47.36	3552.00	20240805 12:58:42
100	47.25	4725.00	20240805 13:05:40
100	47.37	4737.00	20240805 13:09:44
100	47.37	4737.00	20240805 13:09:44
100	47.37	4737.00	20240805 13:09:44
100	47.27	4727.00	20240805 13:18:45

100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.21	4721.00	20240805 13:21:30
86	47.08	4048.88	20240805 13:24:28
14	47.08	659.12	20240805 13:24:28
161	47.07	7578.27	20240805 13:33:54
200	47.16	9432.00	20240805 13:38:29
100	47.18	4718.00	20240805 13:44:00
64	47.18	3019.52	20240805 13:44:00
36	47.18	1698.48	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
67	46.98	3147.66	20240805 13:50:19
79	47.07	3718.53	20240805 13:50:58
121	47.07	5695.47	20240805 13:50:58
83	46.98	3899.34	20240805 14:00:47
19	46.98	892.62	20240805 14:00:47
100	46.96	4696.00	20240805 14:03:49
33	46.96	1549.68	20240805 14:03:49
67	46.96	3146.32	20240805 14:03:49
100	46.9	4690.00	20240805 14:03:58
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
49	46.93	2299.57	20240805 14:17:06
51	46.93	2393.43	20240805 14:17:06
100	47.01	4701.00	20240805 14:18:40
100	47.01	4701.00	20240805 14:18:40
9	47.23	425.07	20240805 14:26:08
100	47.25	4725.00	20240805 14:26:08
100	47.14	4714.00	20240805 14:28:07
100	47.14	4714.00	20240805 14:30:20
100	47.07	4707.00	20240805 14:38:27
100	47.07	4707.00	20240805 14:38:27
100	47.01	4701.00	20240805 14:38:28
98	46.86	4592.28	20240805 14:42:49
100	46.7	4670.00	20240805 14:44:20
100	46.78	4678.00	20240805 14:45:19
100	46.83	4683.00	20240805 14:45:19
100	46.83	4683.00	20240805 14:45:19
200	46.81	9362.00	20240805 14:54:46
14	46.74	654.36	20240805 14:58:17
28	46.7	1307.60	20240805 14:59:30
72	46.7	3362.40	20240805 14:59:30

20	46.83	936.60	20240805 15:02:19
100	46.83	4683.00	20240805 15:02:19
100	46.83	4683.00	20240805 15:04:17
122	46.83	5713.26	20240805 15:04:17
78	46.83	3652.74	20240805 15:04:17
100	46.79	4679.00	20240805 15:12:29
29	46.8	1357.20	20240805 15:12:29
9	46.8	421.20	20240805 15:12:29
62	46.8	2901.60	20240805 15:12:29
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
121	46.88	5672.48	20240805 15:16:01
79	46.88	3703.52	20240805 15:16:01
58	46.88	2719.04	20240805 15:16:01
39	46.88	1828.32	20240805 15:16:01
3	46.88	140.64	20240805 15:16:01
100	46.93	4693.00	20240805 15:20:21
43	46.9	2016.70	20240805 15:20:23
22	46.9	1031.80	20240805 15:20:23
11	46.9	515.90	20240805 15:20:23
89	46.9	4174.10	20240805 15:20:23
83	46.92	3894.36	20240805 15:30:26
100	46.92	4692.00	20240805 15:30:26
17	46.92	797.64	20240805 15:30:26
100	46.92	4692.00	20240805 15:30:26
84	46.86	3936.24	20240805 15:31:13
16	46.86	749.76	20240805 15:31:13
16	46.79	748.64	20240805 15:34:55
31	46.81	1451.11	20240805 15:35:01
75	46.79	3509.25	20240805 15:35:10
25	46.79	1169.75	20240805 15:35:10
100	46.79	4679.00	20240805 15:35:10
100	46.84	4684.00	20240805 15:36:07
100	46.8	4680.00	20240805 15:38:08
100	46.9	4690.00	20240805 15:39:38
5	46.9	234.50	20240805 15:41:56
100	46.89	4689.00	20240805 15:43:02
100	46.9	4690.00	20240805 15:43:02
4	46.93	187.72	20240805 15:45:00
100	46.95	4695.00	20240805 15:45:06
100	47.03	4703.00	20240805 15:46:16
146	47.03	6866.38	20240805 15:46:16
100	47.17	4717.00	20240805 09:30:30
100	46.77	4677.00	20240805 09:31:01

50	46.73	2336.50	20240805 09:31:01
100	46.73	4673.00	20240805 09:31:01
50	46.74	2337.00	20240805 09:31:01
40	46.73	1869.20	20240805 09:31:01
60	46.73	2803.80	20240805 09:31:01
40	46.73	1869.20	20240805 09:31:01
100	46.46	4646.00	20240805 09:34:54
200	46.99	9398.00	20240805 09:40:52
100	46.935	4693.50	20240805 09:40:52
100	46.99	4699.00	20240805 09:40:52
100	46.92	4692.00	20240805 09:40:52
100	46.98	4698.00	20240805 09:40:52
55	47	2585.00	20240805 09:40:52
100	46.96	4696.00	20240805 09:40:52
100	46.84	4684.00	20240805 09:40:53
100	47.22	4722.00	20240805 09:48:32
75	47.38	3553.50	20240805 09:49:49
100	47.28	4728.00	20240805 09:50:18
200	47.365	9473.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
42	47.42	1991.64	20240805 09:51:01
11	47.42	521.62	20240805 09:51:01
11	47.42	521.62	20240805 09:51:01
100	47.42	4742.00	20240805 09:51:01
100	47.42	4742.00	20240805 09:51:01
50	47.42	2371.00	20240805 09:51:01
50	47.42	2371.00	20240805 09:51:01
36	47.42	1707.12	20240805 09:51:01
50	47.42	2371.00	20240805 09:51:01
50	47.42	2371.00	20240805 09:51:01
50	47.42	2371.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
200	47.43	9486.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
100	47.43	4743.00	20240805 09:51:01
100	47.32	4732.00	20240805 09:52:02
100	47.35	4735.00	20240805 09:52:03
100	47.34	4734.00	20240805 09:52:03
100	47.34	4734.00	20240805 09:52:03
100	47.34	4734.00	20240805 09:52:03
200	47.34	9468.00	20240805 09:52:03
100	47.34	4734.00	20240805 09:52:03

100	47.34	4734.00	20240805 09:52:03
100	47.34	4734.00	20240805 09:52:03
300	47.34	14202.00	20240805 09:52:03
200	46.82	9364.00	20240805 09:58:31
171	46.82	8006.22	20240805 09:58:31
100	46.84	4684.00	20240805 09:58:31
300	46.71	14013.00	20240805 09:58:31
100	46.93	4693.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
10	46.93	469.30	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
90	46.93	4223.70	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
200	46.93	9386.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
100	46.93	4693.00	20240805 09:59:54
23	47.31	1088.13	20240805 10:01:50
100	47.43	4743.00	20240805 10:02:29
96	47.41	4551.36	20240805 10:04:44
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
14	47.56	665.84	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
86	47.56	4090.16	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
74	47.56	3519.44	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
85	47.56	4042.60	20240805 10:05:53
15	47.56	713.40	20240805 10:05:53
100	47.56	4756.00	20240805 10:05:53
26	47.56	1236.56	20240805 10:05:53
100	46.7	4670.00	20240805 10:09:19
200	46.7	9340.00	20240805 10:09:19
100	46.7	4670.00	20240805 10:09:19
100	46.63	4663.00	20240805 10:10:21

100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
200	46.63	9326.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.63	4663.00	20240805 10:10:21
100	46.6	4660.00	20240805 10:10:21
100	47.17	4717.00	20240805 10:13:50
5	47.18	235.90	20240805 10:13:50
1	47.18	47.18	20240805 10:13:50
1	47.18	47.18	20240805 10:13:50
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
200	47.02	9404.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
200	47.02	9404.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
100	47.02	4702.00	20240805 10:15:15
300	47.11	14133.00	20240805 10:18:48
100	47.11	4711.00	20240805 10:18:48
88	47.11	4145.68	20240805 10:18:48
12	47.11	565.32	20240805 10:18:48
25	47.11	1177.75	20240805 10:18:48
75	47.11	3533.25	20240805 10:18:48
69	47.11	3250.59	20240805 10:18:48
31	47.11	1460.41	20240805 10:18:48
100	47.11	4711.00	20240805 10:18:48
100	46.85	4685.00	20240805 10:20:42
100	47.05	4705.00	20240805 10:24:50
100	47.06	4706.00	20240805 10:24:50
100	47.05	4705.00	20240805 10:24:50
100	47.05	4705.00	20240805 10:24:50
100	47.06	4706.00	20240805 10:24:50
184	46.93	8635.12	20240805 10:24:58

100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
64	47.01	3008.64	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
16	47.01	752.16	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
84	47.01	3948.84	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
36	47.01	1692.36	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
11	47.01	517.11	20240805 10:26:59
33	47.01	1551.33	20240805 10:26:59
56	47.01	2632.56	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
9	47.01	423.09	20240805 10:26:59
91	47.01	4277.91	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
100	47.01	4701.00	20240805 10:26:59
300	46.88	14064.00	20240805 10:34:56
300	46.88	14064.00	20240805 10:34:56
20	46.88	937.60	20240805 10:34:56
100	46.88	4688.00	20240805 10:34:56
100	46.88	4688.00	20240805 10:34:56
100	46.88	4688.00	20240805 10:34:56
100	46.88	4688.00	20240805 10:34:56
200	46.9	9380.00	20240805 10:35:03
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
400	46.77	18708.00	20240805 10:37:18
1	46.77	46.77	20240805 10:37:18
14	46.77	654.78	20240805 10:37:18
36	46.77	1683.72	20240805 10:37:18
85	46.77	3975.45	20240805 10:37:18

164	46.77	7670.28	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
200	46.77	9354.00	20240805 10:37:18
100	46.77	4677.00	20240805 10:37:18
200	46.56	9312.00	20240805 10:42:33
103	46.77	4817.31	20240805 10:43:06
112	46.77	5238.24	20240805 10:43:06
100	46.77	4677.00	20240805 10:43:06
6	46.77	280.62	20240805 10:43:06
94	46.77	4396.38	20240805 10:43:06
100	46.77	4677.00	20240805 10:43:06
100	46.77	4677.00	20240805 10:43:06
100	46.74	4674.00	20240805 10:48:14
100	46.74	4674.00	20240805 10:48:14
200	46.74	9348.00	20240805 10:48:14
100	46.74	4674.00	20240805 10:48:14
200	46.74	9348.00	20240805 10:48:14
100	46.57	4657.00	20240805 10:50:57
100	46.82	4682.00	20240805 10:54:28
5	46.82	234.10	20240805 10:54:28
95	46.82	4447.90	20240805 10:54:28
225	46.82	10534.50	20240805 10:54:28
100	46.82	4682.00	20240805 10:54:28
100	46.82	4682.00	20240805 10:54:28
76	46.82	3558.32	20240805 10:54:28
92	46.82	4307.44	20240805 10:54:28
32	46.82	1498.24	20240805 10:54:28
5	46.91	234.55	20240805 10:56:10
100	46.91	4691.00	20240805 10:56:10
96	46.77	4489.92	20240805 10:57:02
100	46.91	4691.00	20240805 10:57:02
100	46.91	4691.00	20240805 10:57:02
2	46.91	93.82	20240805 10:57:02
1	46.91	46.91	20240805 10:57:02
47	46.92	2205.24	20240805 10:57:02
53	46.92	2486.76	20240805 10:57:02
98	46.92	4598.16	20240805 10:57:02
99	46.92	4645.08	20240805 10:57:02
63	46.93	2956.59	20240805 10:57:04
252	46.93	11826.36	20240805 10:57:04

3	46.93	140.79	20240805 10:57:04
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
300	46.96	14088.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
100	46.96	4696.00	20240805 10:59:51
120	46.92	5630.40	20240805 11:05:03
120	46.93	5631.60	20240805 11:05:03
60	46.94	2816.40	20240805 11:05:03
200	46.96	9392.00	20240805 11:05:03
15	46.7	700.50	20240805 11:05:41
100	46.7	4670.00	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
60	46.7	2802.00	20240805 11:05:51
83	46.7	3876.10	20240805 11:05:51
17	46.7	793.90	20240805 11:05:51
6	46.7	280.20	20240805 11:05:51
25	46.7	1167.50	20240805 11:05:51
100	46.7	4670.00	20240805 11:05:51
94	46.7	4389.80	20240805 11:05:51
100	47.13	4713.00	20240805 11:08:18
26	46.98	1221.48	20240805 11:10:27
26	46.98	1221.48	20240805 11:10:27
13	46.98	610.74	20240805 11:10:27
35	46.98	1644.30	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27

100	46.98	4698.00	20240805 11:10:27
128	46.98	6013.44	20240805 11:10:27
72	46.98	3382.56	20240805 11:10:27
62	46.98	2912.76	20240805 11:10:27
38	46.98	1785.24	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
25	46.98	1174.50	20240805 11:10:27
52	46.98	2442.96	20240805 11:10:27
23	46.98	1080.54	20240805 11:10:27
49	46.98	2302.02	20240805 11:10:27
14	46.98	657.72	20240805 11:10:27
37	46.98	1738.26	20240805 11:10:27
100	46.98	4698.00	20240805 11:10:27
25	46.98	1174.50	20240805 11:10:27
75	46.98	3523.50	20240805 11:10:27
100	46.74	4674.00	20240805 11:20:17
100	46.74	4674.00	20240805 11:22:20
200	46.74	9348.00	20240805 11:22:22
48	46.74	2243.52	20240805 11:22:22
252	46.86	11808.72	20240805 11:23:46
252	46.87	11811.24	20240805 11:23:46
252	46.87	11811.24	20240805 11:23:46
20	46.88	937.60	20240805 11:26:20
1	46.93	46.93	20240805 11:26:20
1	46.93	46.93	20240805 11:26:20
10	46.93	469.30	20240805 11:26:20
4	46.93	187.72	20240805 11:26:20
200	46.9	9380.00	20240805 11:28:38
22	46.9	1031.80	20240805 11:28:38
78	46.9	3658.20	20240805 11:28:38
100	46.9	4690.00	20240805 11:28:38
100	46.9	4690.00	20240805 11:28:38
200	46.9	9380.00	20240805 11:28:38
200	46.9	9380.00	20240805 11:28:38
100	46.9	4690.00	20240805 11:28:38
200	46.9	9380.00	20240805 11:28:38
200	46.9	9380.00	20240805 11:28:38
278	46.9	13038.20	20240805 11:28:38
322	46.9	15101.80	20240805 11:28:38
200	46.9	9380.00	20240805 11:28:38
40	47.01	1880.40	20240805 11:30:22
190	47.04	8937.60	20240805 11:31:21

110	47.04	5174.40	20240805 11:31:21
200	47.04	9408.00	20240805 11:31:21
200	47.04	9408.00	20240805 11:31:21
200	47.09	9418.00	20240805 11:36:35
5	47.09	235.45	20240805 11:36:35
95	47.09	4473.55	20240805 11:36:35
200	47.06	9412.00	20240805 11:37:04
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
200	47.12	9424.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
112	47.12	5277.44	20240805 11:39:03
88	47.12	4146.56	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
300	47.12	14136.00	20240805 11:39:03
300	47.12	14136.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
100	47.12	4712.00	20240805 11:39:03
200	47.08	9416.00	20240805 11:39:04
200	47.08	9416.00	20240805 11:39:04
100	47.08	4708.00	20240805 11:39:04
100	47.08	4708.00	20240805 11:39:04
100	47.05	4705.00	20240805 11:46:42
100	47.05	4705.00	20240805 11:46:42
84	47.05	3952.20	20240805 11:46:42
100	47.04	4704.00	20240805 11:51:07
198	47.04	9313.92	20240805 11:51:07
166	47.21	7836.86	20240805 11:51:55
100	47.22	4722.00	20240805 11:51:55
34	47.22	1605.48	20240805 11:51:55
100	47.21	4721.00	20240805 11:51:55
12	47.27	567.24	20240805 11:54:30
120	47.27	5672.40	20240805 11:54:30
100	47.16	4716.00	20240805 11:55:15
100	47.16	4716.00	20240805 11:55:25
100	47.16	4716.00	20240805 11:55:25
100	47.16	4716.00	20240805 11:55:25
300	47.16	14148.00	20240805 11:55:25
100	47.16	4716.00	20240805 11:55:25
100	47.16	4716.00	20240805 11:55:25
4	47.35	189.40	20240805 11:57:08

496	47.35	23485.60	20240805 11:57:08
100	47.44	4744.00	20240805 11:59:56
100	47.44	4744.00	20240805 11:59:56
100	47.44	4744.00	20240805 11:59:56
200	47.44	9488.00	20240805 11:59:56
100	47.49	4749.00	20240805 12:03:40
91	47.5	4322.50	20240805 12:03:40
209	47.5	9927.50	20240805 12:03:40
100	47.5	4750.00	20240805 12:03:40
100	47.5	4750.00	20240805 12:03:40
100	47.5	4750.00	20240805 12:03:40
100	47.45	4745.00	20240805 12:04:13
200	47.2	9440.00	20240805 12:09:44
100	47.2	4720.00	20240805 12:09:44
14	47.2	660.80	20240805 12:09:44
300	47.2	14160.00	20240805 12:09:44
186	47.2	8779.20	20240805 12:09:44
200	47.33	9466.00	20240805 12:15:06
200	47.21	9442.00	20240805 12:16:31
200	47.21	9442.00	20240805 12:16:31
4	47.33	189.32	20240805 12:18:18
10	47.34	473.40	20240805 12:18:18
204	47.34	9657.36	20240805 12:18:18
120	47.33	5679.60	20240805 12:18:18
120	47.34	5680.80	20240805 12:18:18
120	47.33	5679.60	20240805 12:18:18
120	47.34	5680.80	20240805 12:18:18
100	47.33	4733.00	20240805 12:18:19
2	47.34	94.68	20240805 12:18:19
2	47.34	94.68	20240805 12:18:19
252	47.33	11927.16	20240805 12:18:19
48	47.34	2272.32	20240805 12:18:19
204	47.34	9657.36	20240805 12:18:19
100	47.22	4722.00	20240805 12:19:10
117	47.22	5524.74	20240805 12:19:10
83	47.22	3919.26	20240805 12:19:10
13	47.41	616.33	20240805 12:27:01
487	47.41	23088.67	20240805 12:27:01
319	47.41	15123.79	20240805 12:27:01
100	47.5	4750.00	20240805 12:28:15
300	47.5	14250.00	20240805 12:28:15
100	47.7	4770.00	20240805 12:30:52
65	47.7	3100.50	20240805 12:30:52
35	47.7	1669.50	20240805 12:30:52

100	47.7	4770.00	20240805 12:30:52
100	47.54	4754.00	20240805 12:34:23
99	47.54	4706.46	20240805 12:34:23
100	47.64	4764.00	20240805 12:35:02
15	47.64	714.60	20240805 12:35:02
200	47.64	9528.00	20240805 12:35:02
185	47.64	8813.40	20240805 12:35:02
15	47.64	714.60	20240805 12:35:02
100	47.64	4764.00	20240805 12:35:02
85	47.64	4049.40	20240805 12:35:02
100	47.53	4753.00	20240805 12:35:41
100	47.53	4753.00	20240805 12:38:26
100	47.53	4753.00	20240805 12:38:26
200	47.57	9514.00	20240805 12:39:07
1	47.57	47.57	20240805 12:39:07
100	47.57	4757.00	20240805 12:39:21
100	47.57	4757.00	20240805 12:39:21
200	47.57	9514.00	20240805 12:39:21
200	47.52	9504.00	20240805 12:43:10
200	47.52	9504.00	20240805 12:43:10
100	47.52	4752.00	20240805 12:43:10
9	47.42	426.78	20240805 12:48:56
20	47.42	948.40	20240805 12:49:01
14	47.42	663.88	20240805 12:49:01
22	47.43	1043.46	20240805 12:49:13
78	47.43	3699.54	20240805 12:49:13
100	47.39	4739.00	20240805 12:50:18
100	47.39	4739.00	20240805 12:50:18
300	47.39	14217.00	20240805 12:50:18
57	47.37	2700.09	20240805 12:52:38
100	47.38	4738.00	20240805 12:54:57
100	47.38	4738.00	20240805 12:54:57
16	47.38	758.08	20240805 12:54:57
84	47.38	3979.92	20240805 12:54:57
100	47.38	4738.00	20240805 12:54:57
200	47.38	9476.00	20240805 12:54:57
200	47.38	9476.00	20240805 12:54:57
10	47.23	472.30	20240805 12:54:58
10	47.23	472.30	20240805 12:54:58
76	47.23	3589.48	20240805 12:54:58
97	47.23	4581.31	20240805 12:54:58
100	47.23	4723.00	20240805 12:54:58
4	47.23	188.92	20240805 12:54:58
100	47.23	4723.00	20240805 12:54:58

200	47.23	9446.00	20240805 12:54:58
3	47.23	141.69	20240805 12:54:58
27	47.23	1275.21	20240805 12:54:58
73	47.23	3447.79	20240805 12:54:58
100	47.23	4723.00	20240805 12:54:58
100	47.23	4723.00	20240805 12:54:58
16	47.23	755.68	20240805 12:54:58
18	47.23	850.14	20240805 12:54:58
66	47.23	3117.18	20240805 12:54:58
100	47.25	4725.00	20240805 13:05:40
100	47.25	4725.00	20240805 13:05:40
200	47.25	9450.00	20240805 13:05:40
100	47.25	4725.00	20240805 13:05:40
100	47.25	4725.00	20240805 13:05:40
100	47.25	4725.00	20240805 13:05:40
13	47.39	616.07	20240805 13:08:05
12	47.39	568.68	20240805 13:08:05
8	47.39	379.12	20240805 13:08:05
100	47.39	4739.00	20240805 13:08:05
100	47.37	4737.00	20240805 13:09:44
100	47.37	4737.00	20240805 13:09:44
100	47.37	4737.00	20240805 13:09:44
200	47.37	9474.00	20240805 13:09:44
200	47.37	9474.00	20240805 13:09:44
200	47.37	9474.00	20240805 13:09:44
100	47.37	4737.00	20240805 13:09:44
200	47.37	9474.00	20240805 13:09:44
200	47.37	9474.00	20240805 13:09:44
100	47.27	4727.00	20240805 13:17:56
100	47.27	4727.00	20240805 13:18:45
58	47.27	2741.66	20240805 13:18:45
42	47.27	1985.34	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
200	47.27	9454.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
100	47.27	4727.00	20240805 13:18:45
48	47.27	2268.96	20240805 13:18:45
52	47.27	2458.04	20240805 13:18:45
18	47.21	849.78	20240805 13:21:30
300	47.21	14163.00	20240805 13:21:30
100	47.21	4721.00	20240805 13:21:30

100	47.21	4721.00	20240805 13:21:30
100	47.21	4721.00	20240805 13:21:30
100	47.21	4721.00	20240805 13:21:30
100	47.14	4714.00	20240805 13:24:28
100	47.14	4714.00	20240805 13:24:28
100	47.08	4708.00	20240805 13:24:28
100	47	4700.00	20240805 13:29:42
92	47	4324.00	20240805 13:29:42
8	47	376.00	20240805 13:29:42
100	47	4700.00	20240805 13:29:42
200	47	9400.00	20240805 13:29:42
4	47.16	188.64	20240805 13:38:29
100	47.16	4716.00	20240805 13:38:29
100	47.18	4718.00	20240805 13:38:29
100	47.19	4719.00	20240805 13:38:29
100	47.2	4720.00	20240805 13:38:29
252	47.15	11881.80	20240805 13:38:29
248	47.16	11695.68	20240805 13:38:29
204	47.2	9628.80	20240805 13:38:29
92	47.2	4342.40	20240805 13:38:29
100	47.19	4719.00	20240805 13:38:29
120	47.2	5664.00	20240805 13:38:29
100	47.2	4720.00	20240805 13:38:29
100	47.21	4721.00	20240805 13:38:29
80	47.21	3776.80	20240805 13:38:29
100	47.18	4718.00	20240805 13:44:00
9	47.18	424.62	20240805 13:44:00
44	47.18	2075.92	20240805 13:44:00
56	47.18	2642.08	20240805 13:44:00
91	47.18	4293.38	20240805 13:44:00
32	47.18	1509.76	20240805 13:44:00
68	47.18	3208.24	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
212	47.18	10002.16	20240805 13:44:00
88	47.18	4151.84	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
100	47.18	4718.00	20240805 13:44:00
100	47.06	4706.00	20240805 13:46:51
100	46.98	4698.00	20240805 13:50:19
200	46.98	9396.00	20240805 13:50:19
152	46.98	7140.96	20240805 13:50:19
48	46.98	2255.04	20240805 13:50:19

129	46.98	6060.42	20240805 13:50:19
71	46.98	3335.58	20240805 13:50:19
63	47.08	2966.04	20240805 13:54:07
37	47.08	1741.96	20240805 13:54:07
100	46.97	4697.00	20240805 13:57:16
100	46.97	4697.00	20240805 13:57:44
71	46.97	3334.87	20240805 13:57:44
83	46.98	3899.34	20240805 14:00:47
17	46.98	798.66	20240805 14:00:47
200	46.98	9396.00	20240805 14:00:47
16	46.94	751.04	20240805 14:02:34
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
200	46.96	9392.00	20240805 14:03:49
200	46.96	9392.00	20240805 14:03:49
63	46.96	2958.48	20240805 14:03:49
1	46.96	46.96	20240805 14:03:49
36	46.96	1690.56	20240805 14:03:49
100	46.96	4696.00	20240805 14:03:49
100	46.9	4690.00	20240805 14:03:58
100	46.9	4690.00	20240805 14:03:58
100	46.9	4690.00	20240805 14:03:58
200	46.9	9380.00	20240805 14:03:58
100	46.9	4690.00	20240805 14:03:58
100	46.9	4690.00	20240805 14:03:58
99	46.94	4647.06	20240805 14:13:24
1	46.94	46.94	20240805 14:13:24
20	46.94	938.80	20240805 14:13:24
200	46.94	9388.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
180	46.94	8449.20	20240805 14:13:24
200	46.94	9388.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24
100	46.94	4694.00	20240805 14:13:24

200	46.94	9388.00	20240805 14:13:24
49	46.93	2299.57	20240805 14:17:06
51	46.93	2393.43	20240805 14:17:06
165	47.01	7756.65	20240805 14:18:40
200	47.01	9402.00	20240805 14:18:40
100	47.01	4701.00	20240805 14:18:40
35	47.01	1645.35	20240805 14:18:40
100	47.01	4701.00	20240805 14:18:40
100	47.01	4701.00	20240805 14:18:40
200	47.01	9402.00	20240805 14:18:40
200	47.01	9402.00	20240805 14:18:40
100	47.01	4701.00	20240805 14:18:40
65	47.1	3061.50	20240805 14:24:45
1	47.11	47.11	20240805 14:24:45
2	47.11	94.22	20240805 14:24:45
1	47.11	47.11	20240805 14:24:45
2	47.11	94.22	20240805 14:24:47
5	47.12	235.60	20240805 14:24:48
3	47.12	141.36	20240805 14:24:48
100	47.12	4712.00	20240805 14:24:48
100	47.25	4725.00	20240805 14:26:08
1	47.26	47.26	20240805 14:26:34
11	47.27	519.97	20240805 14:26:34
200	47.14	9428.00	20240805 14:28:07
3	47.14	141.42	20240805 14:28:07
97	47.14	4572.58	20240805 14:28:07
200	47.14	9428.00	20240805 14:28:07
166	47.14	7825.24	20240805 14:28:07
18	47.14	848.52	20240805 14:28:07
16	47.14	754.24	20240805 14:28:07
200	47.14	9428.00	20240805 14:30:20
200	47.14	9428.00	20240805 14:30:20
200	47.14	9428.00	20240805 14:30:20
200	47.07	9414.00	20240805 14:37:40
2	47.07	94.14	20240805 14:37:40
98	47.07	4612.86	20240805 14:37:40
8	47.07	376.56	20240805 14:37:40
100	47.07	4707.00	20240805 14:37:40
13	47.07	611.91	20240805 14:37:40
187	47.07	8802.09	20240805 14:37:40
92	47.07	4330.44	20240805 14:37:40
8	47.07	376.56	20240805 14:37:40
72	47.07	3389.04	20240805 14:37:40
29	47.07	1365.03	20240805 14:38:27

200	47.07	9414.00	20240805 14:38:27
92	47.07	4330.44	20240805 14:38:27
8	47.07	376.56	20240805 14:38:27
92	47.07	4330.44	20240805 14:38:27
200	47.07	9414.00	20240805 14:38:27
100	47.07	4707.00	20240805 14:38:27
50	47.05	2352.50	20240805 14:38:27
50	47.05	2352.50	20240805 14:38:27
100	46.93	4693.00	20240805 14:44:00
100	46.94	4694.00	20240805 14:44:00
24	46.95	1126.80	20240805 14:44:00
200	46.925	9385.00	20240805 14:44:00
5	46.93	234.65	20240805 14:44:00
100	46.93	4693.00	20240805 14:44:00
95	46.94	4459.30	20240805 14:44:00
100	46.925	4692.50	20240805 14:44:00
100	46.93	4693.00	20240805 14:44:00
100	46.78	4678.00	20240805 14:45:19
200	46.84	9368.00	20240805 14:45:19
100	46.84	4684.00	20240805 14:45:19
167	46.78	7812.26	20240805 14:45:19
39	46.78	1824.42	20240805 14:45:19
100	46.78	4678.00	20240805 14:45:19
15	46.78	701.70	20240805 14:46:23
11	46.84	515.24	20240805 14:47:57
11	46.84	515.24	20240805 14:47:57
70	46.81	3276.70	20240805 14:54:46
30	46.81	1404.30	20240805 14:54:46
173	46.81	8098.13	20240805 14:54:46
200	46.81	9362.00	20240805 14:54:46
70	46.81	3276.70	20240805 14:54:46
30	46.81	1404.30	20240805 14:54:46
100	46.81	4681.00	20240805 14:54:46
200	46.81	9362.00	20240805 14:54:46
27	46.81	1263.87	20240805 14:54:46
200	46.81	9362.00	20240805 14:54:46
198	46.81	9268.38	20240805 14:54:46
2	46.81	93.62	20240805 14:54:46
100	46.81	4681.00	20240805 14:54:46
76	46.81	3557.56	20240805 14:54:46
124	46.81	5804.44	20240805 14:54:46
115	46.81	5383.15	20240805 14:54:46
85	46.81	3978.85	20240805 14:54:46
60	46.7	2802.00	20240805 14:59:30

40	46.7	1868.00	20240805 14:59:30
82	46.7	3829.40	20240805 14:59:30
12	46.7	560.40	20240805 14:59:30
33	46.7	1541.10	20240805 14:59:30
6	46.7	280.20	20240805 14:59:30
67	46.7	3128.90	20240805 14:59:30
14	46.7	653.80	20240805 14:59:30
100	46.7	4670.00	20240805 14:59:30
100	46.7	4670.00	20240805 14:59:30
86	46.7	4016.20	20240805 14:59:30
200	46.7	9340.00	20240805 14:59:30
100	46.7	4670.00	20240805 14:59:30
96	46.7	4483.20	20240805 14:59:30
4	46.7	186.80	20240805 14:59:30
55	46.83	2575.65	20240805 15:04:17
30	46.83	1404.90	20240805 15:04:17
185	46.83	8663.55	20240805 15:04:17
15	46.83	702.45	20240805 15:04:17
100	46.83	4683.00	20240805 15:04:17
35	46.83	1639.05	20240805 15:04:17
165	46.83	7726.95	20240805 15:04:17
100	46.83	4683.00	20240805 15:04:17
67	46.83	3137.61	20240805 15:04:17
15	46.83	702.45	20240805 15:04:17
100	46.83	4683.00	20240805 15:04:17
133	46.83	6228.39	20240805 15:04:17
100	46.82	4682.00	20240805 15:04:17
200	46.83	9366.00	20240805 15:04:17
200	46.83	9366.00	20240805 15:04:17
150	46.77	7015.50	20240805 15:12:29
240	46.8	11232.00	20240805 15:12:29
120	46.79	5614.80	20240805 15:12:29
204	46.79	9545.16	20240805 15:12:29
120	46.8	5616.00	20240805 15:12:29
9	46.8	421.20	20240805 15:12:29
19	46.8	889.20	20240805 15:12:29
1	46.8	46.80	20240805 15:12:29
19	46.8	889.20	20240805 15:12:29
1	46.8	46.80	20240805 15:12:29
3	46.8	140.40	20240805 15:12:29
150	46.8	7020.00	20240805 15:12:29
204	46.8	9547.20	20240805 15:12:29
200	46.88	9376.00	20240805 15:16:01
60	46.88	2812.80	20240805 15:16:01

3	46.88	140.64	20240805 15:16:01
50	46.88	2344.00	20240805 15:16:01
50	46.88	2344.00	20240805 15:16:01
1	46.88	46.88	20240805 15:16:01
26	46.88	1218.88	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
50	46.88	2344.00	20240805 15:16:01
50	46.88	2344.00	20240805 15:16:01
200	46.88	9376.00	20240805 15:16:01
200	46.88	9376.00	20240805 15:16:01
200	46.88	9376.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.88	4688.00	20240805 15:16:01
100	46.93	4693.00	20240805 15:20:21
5	46.93	234.65	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.93	4693.00	20240805 15:20:21
100	46.9	4690.00	20240805 15:20:23
100	46.9	4690.00	20240805 15:20:23
45	46.9	2110.50	20240805 15:20:23
200	46.9	9380.00	20240805 15:20:23
200	46.9	9380.00	20240805 15:20:23
11	46.9	515.90	20240805 15:20:23
89	46.9	4174.10	20240805 15:20:23
5	46.9	234.50	20240805 15:20:23
50	46.9	2345.00	20240805 15:20:23
50	46.9	2345.00	20240805 15:20:23
150	46.9	7035.00	20240805 15:20:23
100	46.87	4687.00	20240805 15:24:25
100	46.87	4687.00	20240805 15:24:25
100	46.75	4675.00	20240805 15:24:28
83	46.8	3884.40	20240805 15:29:32
19	46.92	891.48	20240805 15:30:26
42	46.92	1970.64	20240805 15:30:26
74	46.92	3472.08	20240805 15:30:26
5	46.92	234.60	20240805 15:30:26

4	46.92	187.68	20240805 15:30:26
17	46.92	797.64	20240805 15:30:26
28	46.86	1312.08	20240805 15:31:13
31	46.86	1452.66	20240805 15:31:13
72	46.86	3373.92	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
88	46.86	4123.68	20240805 15:31:13
81	46.86	3795.66	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
86	46.86	4029.96	20240805 15:31:13
31	46.86	1452.66	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
200	46.86	9372.00	20240805 15:31:13
100	46.86	4686.00	20240805 15:31:13
51	46.83	2388.33	20240805 15:34:55
100	46.83	4683.00	20240805 15:34:55
100	46.83	4683.00	20240805 15:34:55
100	46.83	4683.00	20240805 15:34:55
100	46.83	4683.00	20240805 15:34:55
49	46.83	2294.67	20240805 15:34:55
200	46.79	9358.00	20240805 15:34:55
200	46.79	9358.00	20240805 15:34:55
91	46.79	4257.89	20240805 15:34:55
18	46.79	842.22	20240805 15:35:08
44	46.79	2058.76	20240805 15:35:08
76	46.79	3556.04	20240805 15:35:10
6	46.79	280.74	20240805 15:35:10
100	46.79	4679.00	20240805 15:35:10
100	46.79	4679.00	20240805 15:35:10
175	46.85	8198.75	20240805 15:36:07
25	46.85	1171.25	20240805 15:36:07
100	46.85	4685.00	20240805 15:36:07
200	46.8	9360.00	20240805 15:38:08
100	46.8	4680.00	20240805 15:38:08
195	46.8	9126.00	20240805 15:38:08
5	46.8	234.00	20240805 15:38:08
100	46.8	4680.00	20240805 15:38:08
67	46.9	3142.30	20240805 15:38:59
55	46.9	2579.50	20240805 15:39:08
200	46.9	9380.00	20240805 15:39:38
100	46.9	4690.00	20240805 15:39:38

100	46.9	4690.00	20240805 15:39:38
7	46.9	328.30	20240805 15:41:56
10	46.9	469.00	20240805 15:41:56
200	46.89	9378.00	20240805 15:43:02
100	46.89	4689.00	20240805 15:43:02
100	46.89	4689.00	20240805 15:43:02
100	46.89	4689.00	20240805 15:43:02
100	46.89	4689.00	20240805 15:43:02
100	46.9	4690.00	20240805 15:43:02
100	46.9	4690.00	20240805 15:43:02
112	46.9	5252.80	20240805 15:43:02
50	46.9	2345.00	20240805 15:43:06
100	46.88	4688.00	20240805 15:43:13
100	46.94	4694.00	20240805 15:45:02
100	46.94	4694.00	20240805 15:45:02
200	46.94	9388.00	20240805 15:45:02
200	46.95	9390.00	20240805 15:45:06
100	46.95	4695.00	20240805 15:45:06
50	46.99	2349.50	20240805 15:45:27
170	46.99	7988.30	20240805 15:45:27
50	47.03	2351.50	20240805 15:46:00
20	47.03	940.60	20240805 15:46:00
50	47.03	2351.50	20240805 15:46:00
100	47.03	4703.00	20240805 15:46:00
1	47.03	47.03	20240805 15:46:10
18	47.03	846.54	20240805 15:46:10
1	47.03	47.03	20240805 15:46:11
70	47.03	3292.10	20240805 15:46:16
70	47.03	3292.10	20240805 15:46:16
200	47.03	9406.00	20240805 15:46:16
100	47.05	4705.00	20240805 15:46:33
100	47.05	4705.00	20240805 15:46:33
172	47.05	8092.60	20240805 15:46:33
100	46.7	4670.00	20240806 09:30:01
10	46.7	467.00	20240806 09:30:02
10	46.7	467.00	20240806 09:30:02
10	46.7	467.00	20240806 09:30:02
20	46.7	934.00	20240806 09:30:02
10	46.7	467.00	20240806 09:30:02
2	46.61	93.22	20240806 09:30:30
8	46.61	372.88	20240806 09:30:30
10	46.61	466.10	20240806 09:30:30
13	46.61	605.93	20240806 09:30:30
87	46.61	4055.07	20240806 09:30:30

90	46.61	4194.90	20240806 09:30:30
92	46.61	4288.12	20240806 09:30:30
98	46.61	4567.78	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.61	4661.00	20240806 09:30:30
100	46.85	4685.00	20240806 09:37:05
100	46.77	4677.00	20240806 09:39:08
1	46.85	46.85	20240806 09:41:09
63	46.85	2951.55	20240806 09:41:09
84	46.85	3935.40	20240806 09:41:09
116	46.85	5434.60	20240806 09:41:09
136	46.85	6371.60	20240806 09:41:09
28	46.8	1310.40	20240806 09:42:53
100	46.75	4675.00	20240806 09:44:01
100	46.76	4676.00	20240806 09:44:01
40	46.58	1863.20	20240806 09:44:19
28	46.68	1307.04	20240806 09:45:06
72	46.68	3360.96	20240806 09:45:06
100	46.68	4668.00	20240806 09:45:06
100	46.68	4668.00	20240806 09:45:06
100	46.68	4668.00	20240806 09:45:06
100	46.68	4668.00	20240806 09:45:06
200	46.68	9336.00	20240806 09:45:06
200	46.68	9336.00	20240806 09:45:06
40	46.47	1858.80	20240806 09:49:08
60	46.47	2788.20	20240806 09:49:08
100	46.47	4647.00	20240806 09:49:08
200	46.47	9294.00	20240806 09:49:08
100	46.28	4628.00	20240806 09:50:32
100	46.28	4628.00	20240806 09:50:32
100	46.28	4628.00	20240806 09:50:32
100	46.28	4628.00	20240806 09:50:32
200	46.28	9256.00	20240806 09:50:32
100	46.26	4626.00	20240806 09:50:32
100	46.26	4626.00	20240806 09:50:32
100	45.95	4595.00	20240806 09:52:05
99	45.85	4539.15	20240806 09:52:49
100	45.71	4571.00	20240806 09:54:24

100	45.71	4571.00	20240806 09:54:24
181	45.71	8273.51	20240806 09:54:24
200	45.71	9142.00	20240806 09:54:24
22	45.71	1005.62	20240806 09:54:43
79	45.71	3611.09	20240806 09:54:43
99	45.71	4525.29	20240806 09:54:43
1	45.99	45.99	20240806 09:55:02
99	45.99	4553.01	20240806 09:55:02
3	46.02	138.06	20240806 09:57:24
10	46.02	460.20	20240806 09:57:24
10	46.02	460.20	20240806 09:57:24
20	46.02	920.40	20240806 09:57:24
20	46.02	920.40	20240806 09:57:24
25	46.02	1150.50	20240806 09:57:24
30	46.02	1380.60	20240806 09:57:24
50	46.02	2301.00	20240806 09:57:24
67	46.02	3083.34	20240806 09:57:24
75	46.02	3451.50	20240806 09:57:24
31	45.92	1423.52	20240806 09:59:22
100	45.92	4592.00	20240806 09:59:22
100	45.92	4592.00	20240806 09:59:22
169	45.92	7760.48	20240806 09:59:22
200	45.92	9184.00	20240806 09:59:22
300	45.92	13776.00	20240806 09:59:22
100	45.92	4592.00	20240806 09:59:22
200	45.92	9184.00	20240806 09:59:22
16	45.92	734.72	20240806 09:59:22
4	46.2	184.80	20240806 10:02:31
17	46.2	785.40	20240806 10:02:31
17	46.2	785.40	20240806 10:02:31
20	46.2	924.00	20240806 10:02:31
80	46.2	3696.00	20240806 10:02:31
83	46.2	3834.60	20240806 10:02:31
96	46.2	4435.20	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31

100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
100	46.2	4620.00	20240806 10:02:31
183	46.2	8454.60	20240806 10:02:31
3	46.06	138.18	20240806 10:04:59
97	46.06	4467.82	20240806 10:04:59
100	46.06	4606.00	20240806 10:04:59
50	46.23	2311.50	20240806 10:08:41
100	46.23	4623.00	20240806 10:08:41
100	46.24	4624.00	20240806 10:08:41
1	46.3	46.30	20240806 10:08:41
9	46.29	416.61	20240806 10:08:41
22	46.29	1018.38	20240806 10:08:41
27	46.29	1249.83	20240806 10:08:41
100	46.25	4625.00	20240806 10:08:41
330	46.3	15279.00	20240806 10:08:41
6	46.33	277.98	20240806 10:08:41
79	46.33	3660.07	20240806 10:08:41
100	46.33	4633.00	20240806 10:08:41
100	46.33	4633.00	20240806 10:08:41
100	46.25	4625.00	20240806 10:08:43
6	46.18	277.08	20240806 10:08:46
30	46.18	1385.40	20240806 10:08:46
200	46.18	9236.00	20240806 10:08:46
200	46.18	9236.00	20240806 10:08:46
64	46.18	2955.52	20240806 10:08:46
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.13	4613.00	20240806 10:09:40
100	46.05	4605.00	20240806 10:17:41
100	46.05	4605.00	20240806 10:17:41
100	46.05	4605.00	20240806 10:17:41
100	46.05	4605.00	20240806 10:17:41

100	46.05	4605.00	20240806 10:17:41
5	46.05	230.25	20240806 10:17:41
300	46	13800.00	20240806 10:17:52
100	46	4600.00	20240806 10:17:52
300	46.25	13875.00	20240806 10:22:43
5	46.25	231.25	20240806 10:22:57
200	46.25	9250.00	20240806 10:22:57
3	46.21	138.63	20240806 10:23:30
6	46.21	277.26	20240806 10:23:30
6	46.21	277.26	20240806 10:23:30
10	46.21	462.10	20240806 10:23:30
10	46.21	462.10	20240806 10:23:30
17	46.21	785.57	20240806 10:23:30
30	46.21	1386.30	20240806 10:23:30
55	46.21	2541.55	20240806 10:23:30
55	46.21	2541.55	20240806 10:23:30
55	46.21	2541.55	20240806 10:23:30
55	46.21	2541.55	20240806 10:23:30
64	46.21	2957.44	20240806 10:23:30
80	46.21	3696.80	20240806 10:23:30
80	46.21	3696.80	20240806 10:23:30
84	46.21	3881.64	20240806 10:23:30
90	46.21	4158.90	20240806 10:23:30
100	46.21	4621.00	20240806 10:23:30
100	46.21	4621.00	20240806 10:23:30
100	46.21	4621.00	20240806 10:23:30
100	46.21	4621.00	20240806 10:23:30
28	46.16	1292.48	20240806 10:23:31
4	46.16	184.64	20240806 10:23:31
68	46.16	3138.88	20240806 10:23:31
100	46.16	4616.00	20240806 10:23:31
200	46.25	9250.00	20240806 10:25:23
100	46.25	4625.00	20240806 10:25:23
100	46.25	4625.00	20240806 10:25:23
100	46.25	4625.00	20240806 10:25:23
100	46.25	4625.00	20240806 10:25:23
200	46.25	9250.00	20240806 10:25:23
100	46	4600.00	20240806 10:31:44
100	46	4600.00	20240806 10:31:44
100	46	4600.00	20240806 10:31:51
100	46	4600.00	20240806 10:31:51
100	46	4600.00	20240806 10:31:55
100	46.01	4601.00	20240806 10:32:02
10	46	460.00	20240806 10:32:13

80	46	3680.00	20240806 10:32:17
60	46.15	2769.00	20240806 10:33:01
150	46.15	6922.50	20240806 10:33:01
47	46.15	2169.05	20240806 10:33:02
50	46.12	2306.00	20240806 10:33:40
150	46.11	6916.50	20240806 10:33:40
64	46.18	2955.52	20240806 10:35:59
6	46.3	277.80	20240806 10:38:06
1	46.33	46.33	20240806 10:38:06
6	46.3	277.80	20240806 10:38:06
14	46.34	648.76	20240806 10:38:06
30	46.34	1390.20	20240806 10:38:06
100	46.33	4633.00	20240806 10:38:06
100	46.32	4632.00	20240806 10:38:06
100	46.33	4633.00	20240806 10:38:06
150	46.31	6946.50	20240806 10:38:06
200	46.26	9252.00	20240806 10:38:06
8	46.21	369.68	20240806 10:38:10
10	46.21	462.10	20240806 10:38:10
35	46.21	1617.35	20240806 10:38:10
60	46.21	2772.60	20240806 10:38:10
70	46.21	3234.70	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
120	46.21	5545.20	20240806 10:38:10
140	46.21	6469.40	20240806 10:38:10
4	46.21	184.84	20240806 10:38:10
7	46.21	323.47	20240806 10:38:10
7	46.21	323.47	20240806 10:38:10
43	46.21	1987.03	20240806 10:38:10
96	46.21	4436.16	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
77	46.21	3558.17	20240806 10:38:10
100	46.21	4621.00	20240806 10:38:10
123	46.21	5683.83	20240806 10:38:10

100	45.9	4590.00	20240806 10:40:01
100	45.9	4590.00	20240806 10:40:01
100	45.9	4590.00	20240806 10:40:01
200	45.9	9180.00	20240806 10:40:01
100	45.9	4590.00	20240806 10:43:39
70	45.9	3213.00	20240806 10:43:39
100	45.9	4590.00	20240806 10:43:39
100	45.9	4590.00	20240806 10:43:39
100	45.9	4590.00	20240806 10:43:39
100	45.9	4590.00	20240806 10:43:39
4	45.96	183.84	20240806 10:44:59
8	45.96	367.68	20240806 10:44:59
28	45.96	1286.88	20240806 10:44:59
62	45.96	2849.52	20240806 10:44:59
72	45.96	3309.12	20240806 10:44:59
100	45.96	4596.00	20240806 10:44:59
100	45.96	4596.00	20240806 10:44:59
100	45.96	4596.00	20240806 10:44:59
100	45.96	4596.00	20240806 10:44:59
100	45.96	4596.00	20240806 10:44:59
200	45.96	9192.00	20240806 10:44:59
200	45.96	9192.00	20240806 10:44:59
2	45.96	91.92	20240806 10:44:59
2	45.96	91.92	20240806 10:44:59
4	45.96	183.84	20240806 10:44:59
8	45.96	367.68	20240806 10:44:59
20	45.96	919.20	20240806 10:44:59
21	45.96	965.16	20240806 10:44:59
38	45.96	1746.48	20240806 10:44:59
43	45.96	1976.28	20240806 10:44:59
45	45.96	2068.20	20240806 10:44:59
47	45.96	2160.12	20240806 10:44:59
47	45.96	2160.12	20240806 10:44:59
59	45.96	2711.64	20240806 10:44:59
92	45.96	4228.32	20240806 10:44:59
98	45.96	4504.08	20240806 10:44:59
100	46.04	4604.00	20240806 10:49:45
100	46.04	4604.00	20240806 10:49:45
41	46.02	1886.82	20240806 10:55:13
97	46.02	4463.94	20240806 10:55:13
100	46.02	4602.00	20240806 10:55:13
200	46.02	9204.00	20240806 10:55:13
3	46.02	138.06	20240806 10:55:13
49	46.02	2254.98	20240806 10:55:13

51	46.02	2347.02	20240806 10:55:13
100	46.02	4602.00	20240806 10:55:13
100	46.02	4602.00	20240806 10:55:13
100	46.02	4602.00	20240806 10:55:13
159	46.02	7317.18	20240806 10:55:13
15	46.02	690.30	20240806 10:55:47
19	45.99	873.81	20240806 10:56:32
36	45.99	1655.64	20240806 10:56:32
9	45.99	413.91	20240806 10:56:32
18	45.96	827.28	20240806 10:57:28
46	45.96	2114.16	20240806 10:57:28
54	45.96	2481.84	20240806 10:57:28
82	45.96	3768.72	20240806 10:57:28
100	45.96	4596.00	20240806 10:57:28
25	45.75	1143.75	20240806 10:57:49
25	45.75	1143.75	20240806 10:57:49
75	45.75	3431.25	20240806 10:57:49
80	45.74	3659.20	20240806 10:57:49
95	45.78	4349.10	20240806 10:57:49
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
1	46.01	46.01	20240806 11:04:40
3	46.01	138.03	20240806 11:04:40
14	46.01	644.14	20240806 11:04:40
19	46.01	874.19	20240806 11:04:40
26	46.01	1196.26	20240806 11:04:40
29	46.01	1334.29	20240806 11:04:40
55	46.01	2530.55	20240806 11:04:40
71	46.01	3266.71	20240806 11:04:40
83	46.01	3818.83	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
100	46.01	4601.00	20240806 11:04:40
182	46.01	8373.82	20240806 11:04:40
100	46	4600.00	20240806 11:05:37
100	46	4600.00	20240806 11:05:37
100	46	4600.00	20240806 11:05:37
100	46	4600.00	20240806 11:05:37
100	46	4600.00	20240806 11:05:37
100	46	4600.00	20240806 11:05:37

300	46	13800.00	20240806 11:05:37
48	45.99	2207.52	20240806 11:05:37
52	45.99	2391.48	20240806 11:05:37
48	45.99	2207.52	20240806 11:05:37
100	45.99	4599.00	20240806 11:05:37
100	45.99	4599.00	20240806 11:05:37
100	45.99	4599.00	20240806 11:05:37
27	45.87	1238.49	20240806 11:07:20
45	45.87	2064.15	20240806 11:07:20
55	45.87	2522.85	20240806 11:07:20
73	45.87	3348.51	20240806 11:07:20
100	45.87	4587.00	20240806 11:07:20
100	45.84	4584.00	20240806 11:10:10
6	45.84	275.04	20240806 11:10:10
6	45.84	275.04	20240806 11:10:10
94	45.83	4308.02	20240806 11:10:10
94	45.84	4308.96	20240806 11:10:10
100	45.83	4583.00	20240806 11:10:10
100	45.84	4584.00	20240806 11:10:10
400	45.83	18332.00	20240806 11:10:10
100	45.59	4559.00	20240806 11:11:01
100	45.6	4560.00	20240806 11:11:01
100	45.6	4560.00	20240806 11:11:01
11	45.48	500.28	20240806 11:13:40
37	45.48	1682.76	20240806 11:13:40
37	45.48	1682.76	20240806 11:13:40
37	45.48	1682.76	20240806 11:13:40
63	45.48	2865.24	20240806 11:13:40
3	45.48	136.44	20240806 11:13:40
6	45.48	272.88	20240806 11:13:40
9	45.48	409.32	20240806 11:13:40
11	45.48	500.28	20240806 11:13:40
12	45.48	545.76	20240806 11:13:40
44	45.48	2001.12	20240806 11:13:40
56	45.48	2546.88	20240806 11:13:40
58	45.48	2637.84	20240806 11:13:40
71	45.48	3229.08	20240806 11:13:40
74	45.48	3365.52	20240806 11:13:40
83	45.48	3774.84	20240806 11:13:40
100	45.48	4548.00	20240806 11:13:40
100	45.48	4548.00	20240806 11:13:40
80	45.44	3635.20	20240806 11:15:32
5	45.57	227.85	20240806 11:18:26
100	45.58	4558.00	20240806 11:18:54

22	45.64	1004.08	20240806 11:19:36
25	45.63	1140.75	20240806 11:19:36
49	45.64	2236.36	20240806 11:19:36
120	45.64	5476.80	20240806 11:19:36
200	45.63	9126.00	20240806 11:19:36
204	45.64	9310.56	20240806 11:19:36
100	45.55	4555.00	20240806 11:20:04
100	45.55	4555.00	20240806 11:21:37
100	45.55	4555.00	20240806 11:21:37
100	45.55	4555.00	20240806 11:21:37
200	45.55	9110.00	20240806 11:21:37
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
157	45.46	7137.22	20240806 11:23:31
43	45.46	1954.78	20240806 11:23:31
43	45.46	1954.78	20240806 11:23:31
57	45.46	2591.22	20240806 11:23:31
100	45.46	4546.00	20240806 11:23:31
112	45.46	5091.52	20240806 11:23:31
157	45.46	7137.22	20240806 11:23:31
1	45.55	45.55	20240806 11:25:17
2	45.55	91.10	20240806 11:25:17
25	45.55	1138.75	20240806 11:25:17
50	45.55	2277.50	20240806 11:25:17
97	45.55	4418.35	20240806 11:25:17
100	45.55	4555.00	20240806 11:25:17
150	45.54	6831.00	20240806 11:25:17
100	45.53	4553.00	20240806 11:27:28
49	45.64	2236.36	20240806 11:32:32
19	45.75	869.25	20240806 11:32:46
4	45.72	182.88	20240806 11:32:48
4	45.72	182.88	20240806 11:32:48
8	45.72	365.76	20240806 11:32:48
27	45.72	1234.44	20240806 11:32:48
29	45.72	1325.88	20240806 11:32:48
40	45.72	1828.80	20240806 11:32:48
48	45.72	2194.56	20240806 11:32:48

96	45.72	4389.12	20240806 11:32:48
100	45.72	4572.00	20240806 11:32:48
100	45.72	4572.00	20240806 11:32:48
100	45.72	4572.00	20240806 11:32:48
100	45.72	4572.00	20240806 11:32:48
144	45.72	6583.68	20240806 11:32:48
20	45.68	913.60	20240806 11:32:48
80	45.71	3656.80	20240806 11:32:48
100	45.68	4568.00	20240806 11:32:48
100	45.68	4568.00	20240806 11:32:48
2	45.76	91.52	20240806 11:33:34
7	45.76	320.32	20240806 11:33:34
7	45.76	320.32	20240806 11:33:34
7	45.76	320.32	20240806 11:33:34
7	45.76	320.32	20240806 11:33:34
14	45.76	640.64	20240806 11:33:34
14	45.76	640.64	20240806 11:33:34
14	45.76	640.64	20240806 11:33:34
37	45.76	1693.12	20240806 11:33:34
40	45.76	1830.40	20240806 11:33:34
41	45.76	1876.16	20240806 11:33:34
42	45.76	1921.92	20240806 11:33:34
42	45.76	1921.92	20240806 11:33:34
58	45.76	2654.08	20240806 11:33:34
59	45.76	2699.84	20240806 11:33:34
59	45.76	2699.84	20240806 11:33:34
60	45.76	2745.60	20240806 11:33:34
63	45.76	2882.88	20240806 11:33:34
86	45.76	3935.36	20240806 11:33:34
100	45.76	4576.00	20240806 11:33:34
100	45.76	4576.00	20240806 11:33:34
100	45.76	4576.00	20240806 11:33:34
141	45.76	6452.16	20240806 11:33:34
1	45.65	45.65	20240806 11:37:28
6	45.65	273.90	20240806 11:37:28
6	45.65	273.90	20240806 11:37:28
7	45.65	319.55	20240806 11:37:28
8	45.65	365.20	20240806 11:37:28
14	45.65	639.10	20240806 11:37:28
21	45.65	958.65	20240806 11:37:28
71	45.65	3241.15	20240806 11:37:28
78	45.65	3560.70	20240806 11:37:28
94	45.65	4291.10	20240806 11:37:28
94	45.65	4291.10	20240806 11:37:28

100	45.64	4564.00	20240806 11:37:28
100	45.64	4564.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
100	45.65	4565.00	20240806 11:37:28
33	45.57	1503.81	20240806 11:37:36
85	45.57	3873.45	20240806 11:37:36
81	45.3	3669.30	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
100	45.3	4530.00	20240806 11:40:55
200	45.3	9060.00	20240806 11:40:55
100	45.17	4517.00	20240806 11:43:02
12	45.08	540.96	20240806 11:43:49
16	45.08	721.28	20240806 11:43:49
72	45.08	3245.76	20240806 11:43:49
100	45.08	4508.00	20240806 11:43:49
100	45.08	4508.00	20240806 11:43:49
74	44.88	3321.12	20240806 11:45:01
100	44.93	4493.00	20240806 11:45:06
100	44.93	4493.00	20240806 11:45:06
50	44.94	2247.00	20240806 11:45:10
100	44.94	4494.00	20240806 11:45:10
100	44.94	4494.00	20240806 11:45:10
100	44.94	4494.00	20240806 11:45:10
100	44.94	4494.00	20240806 11:45:10
300	44.94	13482.00	20240806 11:45:10
18	44.94	808.92	20240806 11:45:11
45	44.93	2021.85	20240806 11:45:49
200	44.93	8986.00	20240806 11:46:00
5	45.2	226.00	20240806 11:48:31
5	45.2	226.00	20240806 11:48:31
5	45.2	226.00	20240806 11:48:31
5	45.2	226.00	20240806 11:48:31
5	45.2	226.00	20240806 11:48:31
50	45.2	2260.00	20240806 11:48:31
50	45.2	2260.00	20240806 11:48:31
50	45.2	2260.00	20240806 11:48:31

90	45.2	4068.00	20240806 11:48:31
100	45.2	4520.00	20240806 11:48:31
100	45.2	4520.00	20240806 11:48:31
59	45.62	2691.58	20240806 11:55:56
91	45.62	4151.42	20240806 11:55:56
150	45.62	6843.00	20240806 11:55:56
61	45.6	2781.60	20240806 11:55:57
87	45.6	3967.20	20240806 11:55:57
252	45.59	11488.68	20240806 11:55:57
90	45.57	4101.30	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
200	45.57	9114.00	20240806 11:56:26
3	45.57	136.71	20240806 11:56:26
3	45.57	136.71	20240806 11:56:26
3	45.57	136.71	20240806 11:56:26
24	45.57	1093.68	20240806 11:56:26
26	45.57	1184.82	20240806 11:56:26
26	45.57	1184.82	20240806 11:56:26
45	45.57	2050.65	20240806 11:56:26
86	45.57	3919.02	20240806 11:56:26
97	45.57	4420.29	20240806 11:56:26
97	45.57	4420.29	20240806 11:56:26
97	45.57	4420.29	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
100	45.57	4557.00	20240806 11:56:26
103	45.57	4693.71	20240806 11:56:26
14	45.57	637.98	20240806 12:02:26
24	45.57	1093.68	20240806 12:02:26
76	45.57	3463.32	20240806 12:02:26
86	45.57	3919.02	20240806 12:02:26
100	45.57	4557.00	20240806 12:02:26
100	45.57	4557.00	20240806 12:02:26
100	45.57	4557.00	20240806 12:02:26
5	45.57	227.85	20240806 12:02:58

5	45.57	227.85	20240806 12:02:58
5	45.57	227.85	20240806 12:02:58
25	45.56	1139.00	20240806 12:04:56
26	45.56	1184.56	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
11	45.56	501.16	20240806 12:04:56
64	45.56	2915.84	20240806 12:04:56
74	45.56	3371.44	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
100	45.56	4556.00	20240806 12:04:56
1	45.76	45.76	20240806 12:09:11
2	45.76	91.52	20240806 12:09:11
20	45.79	915.80	20240806 12:17:34
46	45.79	2106.34	20240806 12:17:34
80	45.79	3663.20	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
200	45.79	9158.00	20240806 12:17:34

4	45.79	183.16	20240806 12:17:34
15	45.79	686.85	20240806 12:17:34
54	45.79	2472.66	20240806 12:17:34
85	45.79	3892.15	20240806 12:17:34
96	45.79	4395.84	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
100	45.79	4579.00	20240806 12:17:34
3	45.64	136.92	20240806 12:17:36
43	45.64	1962.52	20240806 12:17:36
43	45.64	1962.52	20240806 12:17:36
48	45.64	2190.72	20240806 12:17:36
49	45.64	2236.36	20240806 12:17:36
57	45.64	2601.48	20240806 12:17:36
57	45.64	2601.48	20240806 12:17:36
100	45.64	4564.00	20240806 12:17:36
100	45.64	4564.00	20240806 12:17:36
128	45.64	5841.92	20240806 12:17:36
172	45.64	7850.08	20240806 12:17:36
16	45.47	727.52	20240806 12:30:46
46	45.47	2091.62	20240806 12:30:46
54	45.47	2455.38	20240806 12:30:46
84	45.47	3819.48	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
200	45.47	9094.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
100	45.47	4547.00	20240806 12:30:46
10	45.54	455.40	20240806 12:33:12
10	45.54	455.40	20240806 12:33:12
28	45.54	1275.12	20240806 12:33:12
30	45.54	1366.20	20240806 12:33:12
36	45.54	1639.44	20240806 12:33:12
37	45.54	1684.98	20240806 12:33:12
42	45.54	1912.68	20240806 12:33:12

63	45.54	2869.02	20240806 12:33:12
64	45.54	2914.56	20240806 12:33:12
90	45.54	4098.60	20240806 12:33:12
90	45.54	4098.60	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
100	45.54	4554.00	20240806 12:33:12
3	45.33	135.99	20240806 12:36:40
22	45.33	997.26	20240806 12:39:45
50	45.32	2266.00	20240806 12:39:45
80	45.32	3625.60	20240806 12:39:45
80	45.32	3625.60	20240806 12:39:45
100	45.33	4533.00	20240806 12:39:45
141	45.36	6395.76	20240806 12:39:48
2	45.51	91.02	20240806 12:42:20
2	45.51	91.02	20240806 12:42:20
2	45.51	91.02	20240806 12:42:20
2	45.51	91.02	20240806 12:42:20
28	45.51	1274.28	20240806 12:42:20
80	45.51	3640.80	20240806 12:42:20
120	45.5	5460.00	20240806 12:42:20
194	45.51	8828.94	20240806 12:42:20
252	45.5	11466.00	20240806 12:42:20
63	45.47	2864.61	20240806 12:42:20
8	45.47	363.76	20240806 12:42:21
8	45.47	363.76	20240806 12:42:21
8	45.47	363.76	20240806 12:42:21
13	45.47	591.11	20240806 12:42:21
14	45.47	636.58	20240806 12:42:21
37	45.47	1682.39	20240806 12:42:21
49	45.47	2228.03	20240806 12:42:21
62	45.47	2819.14	20240806 12:42:21
100	45.47	4547.00	20240806 12:42:21
100	45.47	4547.00	20240806 12:42:21
100	45.47	4547.00	20240806 12:42:21
169	45.47	7684.43	20240806 12:42:21
187	45.47	8502.89	20240806 12:42:21
200	45.47	9094.00	20240806 12:42:21
45	45.42	2043.90	20240806 12:42:28
55	45.42	2498.10	20240806 12:42:28

100	45.42	4542.00	20240806 12:42:28
200	45.42	9084.00	20240806 12:42:28
100	45.35	4535.00	20240806 12:44:50
100	45.35	4535.00	20240806 12:44:50
100	45.35	4535.00	20240806 12:44:50
100	45.35	4535.00	20240806 12:44:50
100	45.35	4535.00	20240806 12:44:50
88	45.25	3982.00	20240806 12:51:00
100	45.25	4525.00	20240806 12:51:00
1	45.42	45.42	20240806 12:52:50
3	45.42	136.26	20240806 12:52:50
10	45.42	454.20	20240806 12:52:50
27	45.42	1226.34	20240806 12:52:50
33	45.42	1498.86	20240806 12:52:50
33	45.42	1498.86	20240806 12:52:50
37	45.42	1680.54	20240806 12:52:50
47	45.42	2134.74	20240806 12:52:50
53	45.42	2407.26	20240806 12:52:50
63	45.42	2861.46	20240806 12:52:50
67	45.42	3043.14	20240806 12:52:50
67	45.42	3043.14	20240806 12:52:50
73	45.42	3315.66	20240806 12:52:50
80	45.42	3633.60	20240806 12:52:50
90	45.42	4087.80	20240806 12:52:50
97	45.42	4405.74	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
100	45.42	4542.00	20240806 12:52:50
120	45.42	5450.40	20240806 12:52:50
199	45.42	9038.58	20240806 12:52:50
200	45.42	9084.00	20240806 12:52:50
2	45.5	91.00	20240806 13:01:22
8	45.5	364.00	20240806 13:01:22
8	45.5	364.00	20240806 13:01:22
8	45.5	364.00	20240806 13:01:22
33	45.5	1501.50	20240806 13:01:22
37	45.5	1683.50	20240806 13:01:22
39	45.5	1774.50	20240806 13:01:22
51	45.5	2320.50	20240806 13:01:22
59	45.5	2684.50	20240806 13:01:22
63	45.5	2866.50	20240806 13:01:22

92	45.5	4186.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
100	45.5	4550.00	20240806 13:01:22
11	45.43	499.73	20240806 13:07:54
11	45.43	499.73	20240806 13:07:54
11	45.43	499.73	20240806 13:07:54
11	45.43	499.73	20240806 13:07:54
12	45.43	545.16	20240806 13:07:54
20	45.43	908.60	20240806 13:07:54
28	45.43	1272.04	20240806 13:07:54
28	45.43	1272.04	20240806 13:07:54
34	45.43	1544.62	20240806 13:07:54
36	45.43	1635.48	20240806 13:07:54
66	45.43	2998.38	20240806 13:07:54
72	45.43	3270.96	20240806 13:07:54
72	45.43	3270.96	20240806 13:07:54
88	45.43	3997.84	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
100	45.43	4543.00	20240806 13:07:54
48	45.41	2179.68	20240806 13:07:54
96	45.42	4360.32	20240806 13:07:54
100	45.42	4542.00	20240806 13:07:54
204	45.41	9263.64	20240806 13:07:54
252	45.4	11440.80	20240806 13:07:54
252	45.4	11440.80	20240806 13:07:54
100	45.05	4505.00	20240806 13:11:37
4	45.07	180.28	20240806 13:13:32
13	45.07	585.91	20240806 13:13:32
15	45.07	676.05	20240806 13:13:32
17	45.07	766.19	20240806 13:13:32
72	45.07	3245.04	20240806 13:13:32
100	45.07	4507.00	20240806 13:13:32
100	45.07	4507.00	20240806 13:13:32
200	45.07	9014.00	20240806 13:13:32
83	45.07	3740.81	20240806 13:13:32

96	45.07	4326.72	20240806 13:13:32
90	45.08	4057.20	20240806 13:16:07
20	45.15	903.00	20240806 13:16:07
80	45.15	3612.00	20240806 13:16:07
100	45.15	4515.00	20240806 13:16:07
100	45.15	4515.00	20240806 13:16:07
100	45.15	4515.00	20240806 13:16:07
1	45.11	45.11	20240806 13:16:09
25	45.11	1127.75	20240806 13:16:09
50	45.11	2255.50	20240806 13:16:09
50	45.11	2255.50	20240806 13:16:09
50	45.11	2255.50	20240806 13:16:09
50	45.11	2255.50	20240806 13:16:09
75	45.11	3383.25	20240806 13:16:09
99	45.11	4465.89	20240806 13:16:09
100	45.11	4511.00	20240806 13:16:09
100	45.11	4511.00	20240806 13:16:09
100	45.11	4511.00	20240806 13:16:09
200	45.11	9022.00	20240806 13:16:09
3	45.02	135.06	20240806 13:22:06
100	45.02	4502.00	20240806 13:22:06
8	44.92	359.36	20240806 13:23:04
100	45.05	4505.00	20240806 13:28:35
100	45.16	4516.00	20240806 13:28:48
12	45.33	543.96	20240806 13:30:31
100	45.33	4533.00	20240806 13:30:31
225	45.32	10197.00	20240806 13:30:31
25	45.29	1132.25	20240806 13:31:21
28	45.29	1268.12	20240806 13:31:21
72	45.29	3260.88	20240806 13:31:21
74	45.29	3351.46	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
101	45.29	4574.29	20240806 13:31:21
200	45.29	9058.00	20240806 13:31:21
261	45.29	11820.69	20240806 13:31:21
439	45.29	19882.31	20240806 13:31:21
600	45.29	27174.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21

100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
100	45.29	4529.00	20240806 13:31:21
161	45.35	7301.35	20240806 13:34:00
100	45.35	4535.00	20240806 13:34:00
116	45.35	5260.60	20240806 13:34:00
12	45.31	543.72	20240806 13:39:50
24	45.31	1087.44	20240806 13:39:50
24	45.31	1087.44	20240806 13:39:50
30	45.31	1359.30	20240806 13:39:50
36	45.31	1631.16	20240806 13:39:50
52	45.31	2356.12	20240806 13:39:50
58	45.31	2627.98	20240806 13:39:50
70	45.31	3171.70	20240806 13:39:50
88	45.31	3987.28	20240806 13:39:50
100	45.31	4531.00	20240806 13:39:50
100	45.31	4531.00	20240806 13:39:50
106	45.31	4802.86	20240806 13:39:50
142	45.31	6434.02	20240806 13:39:50
200	45.31	9062.00	20240806 13:39:50
35	45.31	1585.85	20240806 13:39:50
43	45.31	1948.33	20240806 13:39:50
100	45.31	4531.00	20240806 13:39:50
100	45.31	4531.00	20240806 13:39:50
11	45.37	499.07	20240806 13:48:52
34	45.37	1542.58	20240806 13:48:52
86	45.37	3901.82	20240806 13:48:52
120	45.37	5444.40	20240806 13:48:52
120	45.36	5443.20	20240806 13:48:52
176	45.37	7985.12	20240806 13:48:52
204	45.36	9253.44	20240806 13:48:52
252	45.37	11433.24	20240806 13:48:52
50	45.36	2268.00	20240806 13:49:59
52	45.36	2358.72	20240806 13:49:59
1	45.37	45.37	20240806 13:49:59
1	45.37	45.37	20240806 13:49:59
1	45.37	45.37	20240806 13:49:59
3	45.37	136.11	20240806 13:49:59
34	45.37	1542.58	20240806 13:49:59
4	45.42	181.68	20240806 13:50:00
27	45.42	1226.34	20240806 13:50:00
60	45.42	2725.20	20240806 13:50:00
100	45.42	4542.00	20240806 13:50:00

50	45.43	2271.50	20240806 13:50:00
1	45.41	45.41	20240806 13:50:39
99	45.4	4494.60	20240806 13:50:39
100	45.41	4541.00	20240806 13:50:39
100	45.41	4541.00	20240806 13:50:39
100	45.4	4540.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
100	45.36	4536.00	20240806 13:50:39
200	45.36	9072.00	20240806 13:50:39
300	45.36	13608.00	20240806 13:50:39
300	45.36	13608.00	20240806 13:50:39
100	45.34	4534.00	20240806 13:50:39
200	45.34	9068.00	20240806 13:50:39
200	45.33	9066.00	20240806 13:50:39
100	45.27	4527.00	20240806 13:51:00
100	45.27	4527.00	20240806 13:51:00
97	45.29	4393.13	20240806 13:53:37
100	45.29	4529.00	20240806 13:53:37
100	45.29	4529.00	20240806 13:53:37
100	45.29	4529.00	20240806 13:53:37
100	45.29	4529.00	20240806 13:53:37
100	45.29	4529.00	20240806 13:53:38
100	45.29	4529.00	20240806 13:53:38
100	45.29	4529.00	20240806 13:53:38
2	45.32	90.64	20240806 13:59:18
2	45.32	90.64	20240806 13:59:18
3	45.32	135.96	20240806 13:59:18
3	45.32	135.96	20240806 13:59:18
4	45.32	181.28	20240806 13:59:18
27	45.32	1223.64	20240806 13:59:18
48	45.32	2175.36	20240806 13:59:18
50	45.32	2266.00	20240806 13:59:18
73	45.32	3308.36	20240806 13:59:18
88	45.32	3988.16	20240806 13:59:18
100	45.31	4531.00	20240806 13:59:18
3	45.33	135.99	20240806 13:59:59

97	45.33	4397.01	20240806 13:59:59
100	45.32	4532.00	20240806 13:59:59
1	45.23	45.23	20240806 14:02:20
3	45.23	135.69	20240806 14:02:20
4	45.23	180.92	20240806 14:02:20
33	45.23	1492.59	20240806 14:02:20
67	45.23	3030.41	20240806 14:02:20
96	45.23	4342.08	20240806 14:02:20
98	45.23	4432.54	20240806 14:02:20
99	45.23	4477.77	20240806 14:02:20
99	45.23	4477.77	20240806 14:02:20
200	45.23	9046.00	20240806 14:02:20
13	45.23	587.99	20240806 14:06:33
87	45.23	3935.01	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
100	45.23	4523.00	20240806 14:06:33
300	45.23	13569.00	20240806 14:06:33
10	45.23	452.30	20240806 14:07:26
90	45.23	4070.70	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
100	45.23	4523.00	20240806 14:07:26
124	45.23	5608.52	20240806 14:07:26
176	45.23	7960.48	20240806 14:07:26
100	45.21	4521.00	20240806 14:07:28
100	45.21	4521.00	20240806 14:07:28
100	45.21	4521.00	20240806 14:07:28
400	45.21	18084.00	20240806 14:07:28
10	45.18	451.80	20240806 14:07:31
74	45.18	3343.32	20240806 14:07:31
90	45.18	4066.20	20240806 14:07:31
100	45.18	4518.00	20240806 14:07:31
226	45.18	10210.68	20240806 14:07:31
14	45.21	632.94	20240806 14:11:53
20	45.21	904.20	20240806 14:11:53
44	45.21	1989.24	20240806 14:11:53
56	45.21	2531.76	20240806 14:11:53

66	45.21	2983.86	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
100	45.21	4521.00	20240806 14:11:53
200	45.21	9042.00	20240806 14:11:53
300	45.21	13563.00	20240806 14:11:53
300	45.21	13563.00	20240806 14:11:53
11	45.3	498.30	20240806 14:16:46
11	45.3	498.30	20240806 14:16:46
20	45.3	906.00	20240806 14:16:46
20	45.3	906.00	20240806 14:16:46
40	45.3	1812.00	20240806 14:16:46
40	45.3	1812.00	20240806 14:16:46
50	45.3	2265.00	20240806 14:16:46
50	45.3	2265.00	20240806 14:16:46
55	45.3	2491.50	20240806 14:16:46
60	45.3	2718.00	20240806 14:16:46
60	45.3	2718.00	20240806 14:16:46
70	45.3	3171.00	20240806 14:16:46
80	45.3	3624.00	20240806 14:16:46
100	45.3	4530.00	20240806 14:16:46
100	45.3	4530.00	20240806 14:16:46
100	45.3	4530.00	20240806 14:16:46
100	45.3	4530.00	20240806 14:16:46
110	45.3	4983.00	20240806 14:16:46
78	45.3	3533.40	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
100	45.3	4530.00	20240806 14:16:47
200	45.39	9078.00	20240806 14:22:17
14	45.37	635.18	20240806 14:22:17
86	45.37	3901.82	20240806 14:22:17
100	45.37	4537.00	20240806 14:22:17

100	45.37	4537.00	20240806 14:22:17
100	45.37	4537.00	20240806 14:22:17
100	45.37	4537.00	20240806 14:22:17
200	45.37	9074.00	20240806 14:22:17
100	45.36	4536.00	20240806 14:22:22
49	45.39	2224.11	20240806 14:24:05
100	45.39	4539.00	20240806 14:24:05
73	45.39	3313.47	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
98	45.37	4446.26	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
200	45.37	9074.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
100	45.37	4537.00	20240806 14:24:05
2	45.32	90.64	20240806 14:25:00
100	45.32	4532.00	20240806 14:25:00
100	45.32	4532.00	20240806 14:25:00
100	45.32	4532.00	20240806 14:25:00
158	45.32	7160.56	20240806 14:25:00
300	45.32	13596.00	20240806 14:25:00
100	45.32	4532.00	20240806 14:25:00
100	45.32	4532.00	20240806 14:25:00
100	45.15	4515.00	20240806 14:28:04
100	45.15	4515.00	20240806 14:28:04
100	45.15	4515.00	20240806 14:28:04
200	45.15	9030.00	20240806 14:28:04
5	45.26	226.30	20240806 14:31:16
10	45.21	452.10	20240806 14:31:16
16	45.21	723.36	20240806 14:31:16
33	45.21	1491.93	20240806 14:31:16
40	45.21	1808.40	20240806 14:31:16
58	45.21	2622.18	20240806 14:31:16
60	45.21	2712.60	20240806 14:31:16
67	45.21	3029.07	20240806 14:31:16
84	45.21	3797.64	20240806 14:31:16
90	45.21	4068.90	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16

100	45.21	4521.00	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
100	45.25	4525.00	20240806 14:31:16
100	45.25	4525.00	20240806 14:31:16
195	45.26	8825.70	20240806 14:31:16
200	45.21	9042.00	20240806 14:31:16
42	45.2	1898.40	20240806 14:31:16
100	45.21	4521.00	20240806 14:31:16
22	45.31	996.82	20240806 14:36:20
6	45.31	271.86	20240806 14:36:20
5	45.32	226.60	20240806 14:36:26
25	45.32	1133.00	20240806 14:36:26
35	45.32	1586.20	20240806 14:36:26
70	45.32	3172.40	20240806 14:36:26
10	45.33	453.30	20240806 14:38:29
21	45.33	951.93	20240806 14:38:29
25	45.33	1133.25	20240806 14:38:29
92	45.33	4170.36	20240806 14:38:29
200	45.33	9066.00	20240806 14:38:29
275	45.33	12465.75	20240806 14:38:29
3	45.37	136.11	20240806 14:38:29
17	45.37	771.29	20240806 14:38:29
30	45.36	1360.80	20240806 14:38:29
50	45.36	2268.00	20240806 14:38:29
100	45.37	4537.00	20240806 14:38:29
100	45.37	4537.00	20240806 14:38:29
100	45.36	4536.00	20240806 14:38:29
150	45.37	6805.50	20240806 14:38:29
150	45.35	6802.50	20240806 14:38:29
93	45.33	4215.69	20240806 14:39:06
100	45.33	4533.00	20240806 14:39:06
100	45.33	4533.00	20240806 14:39:06
100	45.33	4533.00	20240806 14:39:06
200	45.33	9066.00	20240806 14:39:06
27	45.39	1225.53	20240806 14:40:49
73	45.39	3313.47	20240806 14:40:49
100	45.39	4539.00	20240806 14:40:49
22	45.46	1000.12	20240806 14:42:10
38	45.46	1727.48	20240806 14:42:10
44	45.46	2000.24	20240806 14:42:10

56	45.46	2545.76	20240806 14:42:10
62	45.46	2818.52	20240806 14:42:10
78	45.46	3545.88	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
100	45.46	4546.00	20240806 14:42:10
200	45.46	9092.00	20240806 14:42:10
200	45.46	9092.00	20240806 14:42:10
5	45.21	226.05	20240806 14:47:10
95	45.21	4294.95	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
200	45.21	9042.00	20240806 14:47:10
9	45.21	406.89	20240806 14:47:10
66	45.21	2983.86	20240806 14:47:10
91	45.21	4114.11	20240806 14:47:10

100	45.2	4520.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
100	45.21	4521.00	20240806 14:47:10
7	45.13	315.91	20240806 14:53:45
2	45.15	90.30	20240806 14:53:45
12	45.15	541.80	20240806 14:53:45
12	45.15	541.80	20240806 14:53:45
120	45.14	5416.80	20240806 14:53:45
148	45.15	6682.20	20240806 14:53:45
150	45.15	6772.50	20240806 14:53:45
204	45.14	9208.56	20240806 14:53:45
252	45.13	11372.76	20240806 14:53:45
100	45.1	4510.00	20240806 14:53:47
100	45.1	4510.00	20240806 14:53:47
100	45.1	4510.00	20240806 14:53:47
200	45.1	9020.00	20240806 14:53:47
400	45.1	18040.00	20240806 14:53:47
100	45	4500.00	20240806 14:53:48
10	45	450.00	20240806 14:53:48
90	45	4050.00	20240806 14:53:48
100	45	4500.00	20240806 14:53:55
100	45	4500.00	20240806 14:53:55
300	45	13500.00	20240806 14:53:55
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45.02	4502.00	20240806 14:56:31
100	45	4500.00	20240806 14:57:25
98	45	4410.00	20240806 14:57:25
100	45	4500.00	20240806 14:57:25
100	45	4500.00	20240806 14:57:25
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23

100	45	4500.00	20240806 15:02:23
100	45	4500.00	20240806 15:02:23
100	44.89	4489.00	20240806 15:03:31
100	44.89	4489.00	20240806 15:03:31
100	44.89	4489.00	20240806 15:03:31
100	44.87	4487.00	20240806 15:03:31
100	44.87	4487.00	20240806 15:03:31
100	44.87	4487.00	20240806 15:03:31
100	44.87	4487.00	20240806 15:03:31
100	44.86	4486.00	20240806 15:03:31
100	44.62	4462.00	20240806 15:04:23
100	44.62	4462.00	20240806 15:04:23
100	44.61	4461.00	20240806 15:04:24
100	44.61	4461.00	20240806 15:04:24
100	44.61	4461.00	20240806 15:04:24
200	44.61	8922.00	20240806 15:04:24
300	44.61	13383.00	20240806 15:04:24
7	44.61	312.27	20240806 15:06:41
7	44.61	312.27	20240806 15:06:41
21	44.61	936.81	20240806 15:06:41
33	44.61	1472.13	20240806 15:06:41
36	44.61	1605.96	20240806 15:06:41
64	44.61	2855.04	20240806 15:06:41
67	44.61	2988.87	20240806 15:06:41
100	44.61	4461.00	20240806 15:06:41
165	44.61	7360.65	20240806 15:06:41
65	44.61	2899.65	20240806 15:06:41
100	44.64	4464.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
300	44.64	13392.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
100	44.64	4464.00	20240806 15:06:59
100	44.77	4477.00	20240806 15:10:44
100	44.77	4477.00	20240806 15:10:44
100	44.77	4477.00	20240806 15:10:44
18	44.77	805.86	20240806 15:10:44
30	44.77	1343.10	20240806 15:10:44
40	44.77	1790.80	20240806 15:10:44
70	44.77	3133.90	20240806 15:10:44
82	44.77	3671.14	20240806 15:10:44
85	44.77	3805.45	20240806 15:10:44

97	44.77	4342.69	20240806 15:10:44
100	44.77	4477.00	20240806 15:10:44
100	44.8	4480.00	20240806 15:10:44
200	44.77	8954.00	20240806 15:10:44
200	44.79	8958.00	20240806 15:10:44
100	44.7	4470.00	20240806 15:11:29
10	44.73	447.30	20240806 15:12:09
10	44.73	447.30	20240806 15:12:09
10	44.73	447.30	20240806 15:12:09
9	44.7	402.30	20240806 15:13:14
40	44.7	1788.00	20240806 15:13:14
44	44.7	1966.80	20240806 15:13:14
52	44.7	2324.40	20240806 15:13:14
56	44.7	2503.20	20240806 15:13:14
60	44.7	2682.00	20240806 15:13:14
60	44.7	2682.00	20240806 15:13:14
88	44.7	3933.60	20240806 15:13:14
91	44.7	4067.70	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.7	4470.00	20240806 15:13:14
100	44.69	4469.00	20240806 15:13:14
100	44.69	4469.00	20240806 15:13:14
100	44.69	4469.00	20240806 15:13:14
150	44.69	6703.50	20240806 15:13:14
100	44.67	4467.00	20240806 15:14:57
100	44.67	4467.00	20240806 15:14:57
200	44.67	8934.00	20240806 15:14:57
26	44.67	1161.42	20240806 15:14:57
74	44.67	3305.58	20240806 15:14:57
100	44.65	4465.00	20240806 15:14:57
100	44.65	4465.00	20240806 15:14:57
200	44.65	8930.00	20240806 15:14:57
6	44.56	267.36	20240806 15:15:21
100	44.56	4456.00	20240806 15:15:21
100	44.56	4456.00	20240806 15:15:21
100	44.56	4456.00	20240806 15:15:21
30	44.46	1333.80	20240806 15:18:13
34	44.46	1511.64	20240806 15:18:13

45	44.46	2000.70	20240806 15:18:13
50	44.46	2223.00	20240806 15:18:13
55	44.46	2445.30	20240806 15:18:13
66	44.46	2934.36	20240806 15:18:13
67	44.46	2978.82	20240806 15:18:13
70	44.46	3112.20	20240806 15:18:13
83	44.46	3690.18	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
100	44.46	4446.00	20240806 15:18:13
5	44.51	222.55	20240806 15:18:30
3	44.52	133.56	20240806 15:19:22
11	44.53	489.83	20240806 15:19:22
11	44.53	489.83	20240806 15:19:22
12	44.53	534.36	20240806 15:19:22
24	44.53	1068.72	20240806 15:19:22
53	44.53	2360.09	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
100	44.53	4453.00	20240806 15:19:22
297	44.53	13225.41	20240806 15:19:22
21	44.98	944.58	20240806 15:25:05
47	44.98	2114.06	20240806 15:25:05
53	44.98	2383.94	20240806 15:25:05
79	44.98	3553.42	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
197	44.98	8861.06	20240806 15:25:05
200	44.98	8996.00	20240806 15:25:05
1	44.98	44.98	20240806 15:25:05

3	44.98	134.94	20240806 15:25:05
27	44.98	1214.46	20240806 15:25:05
43	44.98	1934.14	20240806 15:25:05
43	44.98	1934.14	20240806 15:25:05
57	44.98	2563.86	20240806 15:25:05
57	44.98	2563.86	20240806 15:25:05
73	44.98	3283.54	20240806 15:25:05
99	44.98	4453.02	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
100	44.98	4498.00	20240806 15:25:05
200	44.98	8996.00	20240806 15:25:05
200	44.98	8996.00	20240806 15:25:05
100	45	4500.00	20240806 15:25:31
135	45	6075.00	20240806 15:25:31
265	45	11925.00	20240806 15:25:31
100	44.77	4477.00	20240806 15:28:02
100	44.77	4477.00	20240806 15:28:04
200	44.77	8954.00	20240806 15:28:04
2	44.84	89.68	20240806 15:28:57
19	44.84	851.96	20240806 15:28:57
36	44.84	1614.24	20240806 15:28:57
64	44.84	2869.76	20240806 15:28:57
81	44.84	3632.04	20240806 15:28:57
98	44.84	4394.32	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.84	4484.00	20240806 15:28:57
100	44.76	4476.00	20240806 15:29:46
100	44.76	4476.00	20240806 15:29:46
100	44.76	4476.00	20240806 15:29:46
100	44.76	4476.00	20240806 15:29:46
3	44.82	134.46	20240806 15:30:05
35	44.82	1568.70	20240806 15:30:05
35	44.82	1568.70	20240806 15:30:05

35	44.82	1568.70	20240806 15:30:05
35	44.82	1568.70	20240806 15:30:05
65	44.82	2913.30	20240806 15:30:05
65	44.82	2913.30	20240806 15:30:05
65	44.82	2913.30	20240806 15:30:05
65	44.82	2913.30	20240806 15:30:05
97	44.82	4347.54	20240806 15:30:05
100	44.82	4482.00	20240806 15:30:05
100	44.82	4482.00	20240806 15:30:05
100	44.82	4482.00	20240806 15:30:05
100	44.82	4482.00	20240806 15:30:05
100	44.82	4482.00	20240806 15:30:05
200	44.82	8964.00	20240806 15:30:05
100	44.62	4462.00	20240806 15:32:34
1	44.96	44.96	20240806 15:33:55
80	44.96	3596.80	20240806 15:33:55
150	44.95	6742.50	20240806 15:33:55
150	44.95	6742.50	20240806 15:33:55
150	44.95	6742.50	20240806 15:33:55
225	44.96	10116.00	20240806 15:33:55
225	44.95	10113.75	20240806 15:33:55
10	44.88	448.80	20240806 15:34:02
10	44.88	448.80	20240806 15:34:02
50	44.88	2244.00	20240806 15:34:02
90	44.88	4039.20	20240806 15:34:02
90	44.88	4039.20	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
150	44.88	6732.00	20240806 15:34:02
200	44.88	8976.00	20240806 15:34:02
28	44.87	1256.36	20240806 15:34:02
30	44.87	1346.10	20240806 15:34:02
42	44.88	1884.96	20240806 15:34:02
100	44.88	4488.00	20240806 15:34:02
21	44.87	942.27	20240806 15:34:02
47	44.87	2108.89	20240806 15:34:02
50	44.87	2243.50	20240806 15:34:02
50	44.87	2243.50	20240806 15:34:02
50	44.87	2243.50	20240806 15:34:02
53	44.87	2378.11	20240806 15:34:02
100	44.87	4487.00	20240806 15:34:02

100	44.87	4487.00	20240806 15:34:02
100	44.87	4487.00	20240806 15:34:02
200	44.87	8974.00	20240806 15:34:02
253	44.87	11352.11	20240806 15:34:02
49	44.86	2198.14	20240806 15:37:08
51	44.86	2287.86	20240806 15:37:08
100	44.86	4486.00	20240806 15:37:08
100	44.86	4486.00	20240806 15:37:08
100	44.86	4486.00	20240806 15:37:08
35	44.83	1569.05	20240806 15:37:13
100	44.83	4483.00	20240806 15:37:13
100	44.84	4484.00	20240806 15:38:22
200	44.84	8968.00	20240806 15:38:22
10	44.82	448.20	20240806 15:38:46
31	44.82	1389.42	20240806 15:38:46
59	44.82	2644.38	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
100	44.82	4482.00	20240806 15:38:46
200	44.82	8964.00	20240806 15:38:46
100	44.8	4480.00	20240806 15:39:14
5	44.76	223.80	20240806 15:40:33
16	44.76	716.16	20240806 15:40:33
39	44.76	1745.64	20240806 15:40:33
61	44.76	2730.36	20240806 15:40:33
79	44.76	3536.04	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
100	44.76	4476.00	20240806 15:40:33
300	44.76	13428.00	20240806 15:40:33
2	44.68	89.36	20240806 15:41:23
100	44.68	4468.00	20240806 15:41:23
16	44.7	715.20	20240806 15:42:35
16	44.7	715.20	20240806 15:42:35
16	44.7	715.20	20240806 15:42:35
44	44.7	1966.80	20240806 15:42:35
48	44.7	2145.60	20240806 15:42:35

52	44.7	2324.40	20240806 15:42:35
56	44.7	2503.20	20240806 15:42:35
68	44.7	3039.60	20240806 15:42:35
84	44.7	3754.80	20240806 15:42:35
96	44.7	4291.20	20240806 15:42:35
100	44.7	4470.00	20240806 15:42:35
100	44.7	4470.00	20240806 15:42:35
100	44.7	4470.00	20240806 15:42:35
100	44.7	4470.00	20240806 15:42:35
100	44.7	4470.00	20240806 15:42:35
104	44.7	4648.80	20240806 15:42:35
1	44.68	44.68	20240806 15:42:35
3	44.68	134.04	20240806 15:42:35
96	44.68	4289.28	20240806 15:42:35
3	44.64	133.92	20240806 15:43:35
5	44.64	223.20	20240806 15:43:35
17	44.64	758.88	20240806 15:43:35
32	44.64	1428.48	20240806 15:43:35
68	44.64	3035.52	20240806 15:43:35
80	44.64	3571.20	20240806 15:43:35
95	44.64	4240.80	20240806 15:43:35
100	44.64	4464.00	20240806 15:43:35
100	44.64	4464.00	20240806 15:43:35
100	44.64	4464.00	20240806 15:43:35
50	44.63	2231.50	20240806 15:43:35
50	44.63	2231.50	20240806 15:43:35
100	44.63	4463.00	20240806 15:43:35
100	44.62	4462.00	20240806 15:44:42
20	44.61	892.20	20240806 15:44:42
47	44.62	2097.14	20240806 15:44:42
53	44.62	2364.86	20240806 15:44:42
80	44.61	3568.80	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.62	4462.00	20240806 15:44:42
100	44.7	4470.00	20240806 15:45:37
12	44.7	536.40	20240806 15:45:50
80	44.7	3576.00	20240806 15:45:50
50	44.7	2235.00	20240806 15:45:50
150	44.7	6705.00	20240806 15:45:50
6	44.67	268.02	20240806 15:45:56

11	44.67	491.37	20240806 15:45:56
89	44.67	3975.63	20240806 15:45:56
94	44.67	4198.98	20240806 15:45:56
100	44.67	4467.00	20240806 15:45:56
100	44.67	4467.00	20240806 15:45:56
100	44.67	4467.00	20240806 15:45:56
100	44.67	4467.00	20240806 15:45:56
300	44.67	13401.00	20240806 15:45:56
100	44.62	4462.00	20240806 15:46:09
100	44.62	4462.00	20240806 15:46:09
100	44.58	4458.00	20240806 15:46:24
117	44.58	5215.86	20240806 15:46:24
100	44.55	4455.00	20240806 15:46:33
22	44.55	980.10	20240806 15:46:54
25	44.54	1113.50	20240806 15:46:54
75	44.54	3340.50	20240806 15:46:54
196	44.54	8729.84	20240806 15:46:54
15	44.53	667.95	20240806 15:47:01
4	44.53	178.12	20240806 15:47:02
49	44.54	2182.46	20240806 15:47:02
41	44.52	1825.32	20240806 15:47:14
100	46.59	4659.00	20240807 09:30:03
100	46.73	4673.00	20240807 09:30:11
100	46.97	4697.00	20240807 09:31:35
100	46.97	4697.00	20240807 09:31:35
200	46.97	9394.00	20240807 09:31:35
100	46.83	4683.00	20240807 09:32:18
100	46.83	4683.00	20240807 09:32:18
100	46.83	4683.00	20240807 09:32:18
100	46.83	4683.00	20240807 09:32:18
100	46.83	4683.00	20240807 09:32:18
200	46.83	9366.00	20240807 09:32:18
200	46.83	9366.00	20240807 09:32:18
100	46.5	4650.00	20240807 09:36:01
100	46.36	4636.00	20240807 09:40:53
100	46.36	4636.00	20240807 09:40:53
100	46.34	4634.00	20240807 09:40:53
100	46.28	4628.00	20240807 09:42:45
200	46.28	9256.00	20240807 09:42:45
100	46.33	4633.00	20240807 09:42:45
100	46.33	4633.00	20240807 09:42:45
100	46.3	4630.00	20240807 09:44:09
1	46.27	46.27	20240807 09:44:45
1	46.27	46.27	20240807 09:44:45

37	46.28	1712.36	20240807 09:45:49
37	46.28	1712.36	20240807 09:45:49
63	46.28	2915.64	20240807 09:45:49
63	46.28	2915.64	20240807 09:45:49
100	46.28	4628.00	20240807 09:45:49
100	46.28	4628.00	20240807 09:45:49
100	46.28	4628.00	20240807 09:45:49
100	46.2	4620.00	20240807 09:46:03
100	46.2	4620.00	20240807 09:46:03
100	45.97	4597.00	20240807 09:51:15
5	45.8	229.00	20240807 09:52:53
95	45.8	4351.00	20240807 09:52:53
100	45.8	4580.00	20240807 09:52:53
100	45.8	4580.00	20240807 09:52:53
100	45.8	4580.00	20240807 09:52:53
100	45.8	4580.00	20240807 09:52:53
100	45.8	4580.00	20240807 09:52:53
80	45.87	3669.60	20240807 09:56:13
63	45.87	2889.81	20240807 09:56:49
63	45.87	2889.81	20240807 09:56:49
100	45.87	4587.00	20240807 09:56:49
2	45.87	91.74	20240807 09:56:49
2	45.87	91.74	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.86	229.30	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49
5	45.87	229.35	20240807 09:56:49

8	45.86	366.88	20240807 09:56:49
10	45.85	458.50	20240807 09:56:49
20	45.87	917.40	20240807 09:56:49
26	45.86	1192.36	20240807 09:56:49
37	45.87	1697.19	20240807 09:56:49
37	45.87	1697.19	20240807 09:56:49
80	45.87	3669.60	20240807 09:56:49
100	45.87	4587.00	20240807 09:56:49
100	45.87	4587.00	20240807 09:56:49
100	45.84	4584.00	20240807 09:58:12
100	45.84	4584.00	20240807 09:58:12
100	45.84	4584.00	20240807 09:58:12
34	45.78	1556.52	20240807 09:58:40
100	45.8	4580.00	20240807 09:58:40
166	45.8	7602.80	20240807 09:58:40
100	45.8	4580.00	20240807 09:58:41
100	45.8	4580.00	20240807 09:58:41
183	45.8	8381.40	20240807 09:58:41
200	45.8	9160.00	20240807 09:58:41
6	45.44	272.64	20240807 10:03:07
94	45.44	4271.36	20240807 10:03:07
100	45.47	4547.00	20240807 10:03:48
100	45.47	4547.00	20240807 10:03:48
100	45.47	4547.00	20240807 10:03:48
100	45.47	4547.00	20240807 10:03:48
100	45.47	4547.00	20240807 10:03:48
100	45.47	4547.00	20240807 10:03:48
200	45.47	9094.00	20240807 10:03:48
11	45.33	498.63	20240807 10:06:05
25	45.43	1135.75	20240807 10:07:28
25	45.44	1136.00	20240807 10:07:28
75	45.44	3408.00	20240807 10:07:28
75	45.44	3408.00	20240807 10:07:28
9	45.53	409.77	20240807 10:07:52
91	45.53	4143.23	20240807 10:07:52
100	45.53	4553.00	20240807 10:07:52
100	45.51	4551.00	20240807 10:07:52
100	45.51	4551.00	20240807 10:07:52
5	45.61	228.05	20240807 10:10:00
5	45.61	228.05	20240807 10:10:00
5	45.61	228.05	20240807 10:10:00
5	45.61	228.05	20240807 10:10:00
11	45.61	501.71	20240807 10:10:00
13	45.61	592.93	20240807 10:10:00

26	45.61	1185.86	20240807 10:10:00
26	45.61	1185.86	20240807 10:10:00
37	45.61	1687.57	20240807 10:10:00
37	45.61	1687.57	20240807 10:10:00
63	45.61	2873.43	20240807 10:10:00
63	45.61	2873.43	20240807 10:10:00
63	45.61	2873.43	20240807 10:10:00
63	45.61	2873.43	20240807 10:10:00
87	45.61	3968.07	20240807 10:10:00
95	45.61	4332.95	20240807 10:10:00
100	45.61	4561.00	20240807 10:10:00
100	45.61	4561.00	20240807 10:10:00
11	45.61	501.71	20240807 10:10:00
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.55	4555.00	20240807 10:10:38
100	45.28	4528.00	20240807 10:14:59
100	45.28	4528.00	20240807 10:14:59
100	45.25	4525.00	20240807 10:16:06
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
100	45.23	4523.00	20240807 10:17:55
14	45.11	631.54	20240807 10:19:36
86	45.11	3879.46	20240807 10:19:36
100	45.11	4511.00	20240807 10:19:36
100	45.23	4523.00	20240807 10:20:32
100	45.51	4551.00	20240807 10:23:36
4	45.49	181.96	20240807 10:23:37
25	45.49	1137.25	20240807 10:23:37
75	45.49	3411.75	20240807 10:23:37
96	45.49	4367.04	20240807 10:23:37

100	45.49	4549.00	20240807 10:23:37
100	45.49	4549.00	20240807 10:23:37
100	45.49	4549.00	20240807 10:23:37
100	45.49	4549.00	20240807 10:23:37
50	45.41	2270.50	20240807 10:23:58
50	45.41	2270.50	20240807 10:23:58
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.25	4525.00	20240807 10:26:46
100	45.07	4507.00	20240807 10:28:18
100	45.07	4507.00	20240807 10:28:18
100	45.07	4507.00	20240807 10:28:18
100	45.07	4507.00	20240807 10:28:18
100	45.07	4507.00	20240807 10:28:18
40	45.01	1800.40	20240807 10:29:38
60	45.01	2700.60	20240807 10:29:38
1	45	45.00	20240807 10:29:38
99	45	4455.00	20240807 10:29:38
100	45	4500.00	20240807 10:29:38
100	45	4500.00	20240807 10:29:38
13	45.16	587.08	20240807 10:36:27
87	45.16	3928.92	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
100	45.16	4516.00	20240807 10:36:27
200	45.16	9032.00	20240807 10:36:27
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53

5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
37	45.03	1666.11	20240807 10:40:53
63	45.03	2836.89	20240807 10:40:53
100	45.03	4503.00	20240807 10:40:53
100	45.03	4503.00	20240807 10:40:53
100	45.03	4503.00	20240807 10:40:53
100	45.03	4503.00	20240807 10:40:53
200	45.03	9006.00	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
5	45.03	225.15	20240807 10:40:53
26	45.03	1170.78	20240807 10:40:57
74	45.03	3332.22	20240807 10:40:57
100	45.03	4503.00	20240807 10:40:57
100	45.03	4503.00	20240807 10:40:57
100	45.1	4510.00	20240807 10:44:33
100	45.07	4507.00	20240807 10:44:33
19	45.21	858.99	20240807 10:47:07
25	45.21	1130.25	20240807 10:47:07
28	45.21	1265.88	20240807 10:47:07
56	45.21	2531.76	20240807 10:47:07
72	45.21	3255.12	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
100	45.21	4521.00	20240807 10:47:07
200	45.21	9042.00	20240807 10:47:07
100	45.18	4518.00	20240807 10:53:20
100	45.18	4518.00	20240807 10:53:20

100	45.18	4518.00	20240807 10:53:20
100	45.18	4518.00	20240807 10:53:20
200	45.18	9036.00	20240807 10:53:20
100	45.18	4518.00	20240807 10:53:20
7	45.11	315.77	20240807 10:59:06
11	45.11	496.21	20240807 10:59:06
11	45.11	496.21	20240807 10:59:06
14	45.11	631.54	20240807 10:59:06
20	45.11	902.20	20240807 10:59:06
27	45.11	1217.97	20240807 10:59:06
33	45.11	1488.63	20240807 10:59:06
44	45.11	1984.84	20240807 10:59:06
67	45.11	3022.37	20240807 10:59:06
73	45.11	3293.03	20240807 10:59:06
93	45.11	4195.23	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
100	45.11	4511.00	20240807 10:59:06
200	45.11	9022.00	20240807 10:59:06
100	45.24	4524.00	20240807 11:03:53
200	45.25	9050.00	20240807 11:03:53
200	45.25	9050.00	20240807 11:03:53
100	45.3	4530.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.29	4529.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.3	4530.00	20240807 11:09:35
100	45.29	4529.00	20240807 11:09:35
200	45.3	9060.00	20240807 11:09:35
9	45.13	406.17	20240807 11:16:50
9	45.13	406.17	20240807 11:16:50
9	45.13	406.17	20240807 11:16:50
9	45.13	406.17	20240807 11:16:50
24	45.13	1083.12	20240807 11:16:50

64	45.13	2888.32	20240807 11:16:50
76	45.13	3429.88	20240807 11:16:50
100	45.13	4513.00	20240807 11:16:50
100	45.13	4513.00	20240807 11:16:50
100	45.13	4513.00	20240807 11:16:50
100	45.13	4513.00	20240807 11:16:50
1	45.14	45.14	20240807 11:19:33
4	45.14	180.56	20240807 11:19:33
4	45.14	180.56	20240807 11:19:33
10	45.13	451.30	20240807 11:19:33
10	45.14	451.40	20240807 11:19:33
38	45.14	1715.32	20240807 11:19:33
89	45.14	4017.46	20240807 11:19:33
92	45.12	4151.04	20240807 11:19:33
4	45.05	180.20	20240807 11:23:08
25	45.05	1126.25	20240807 11:23:08
25	45.05	1126.25	20240807 11:23:08
25	45.05	1126.25	20240807 11:23:08
33	45.05	1486.65	20240807 11:23:08
63	45.05	2838.15	20240807 11:23:08
75	45.05	3378.75	20240807 11:23:08
75	45.05	3378.75	20240807 11:23:08
75	45.05	3378.75	20240807 11:23:08
75	45.05	3378.75	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
125	45.05	5631.25	20240807 11:23:08
100	45.05	4505.00	20240807 11:23:08
20	45.04	900.80	20240807 11:23:08
7	45.04	315.28	20240807 11:23:08
80	45.04	3603.20	20240807 11:23:08
1	45.01	45.01	20240807 11:23:15
12	45.01	540.12	20240807 11:23:15
13	45.05	585.65	20240807 11:28:28
26	45.05	1171.30	20240807 11:28:28
36	45.05	1621.80	20240807 11:28:28
47	45.05	2117.35	20240807 11:28:28
53	45.05	2387.65	20240807 11:28:28

61	45.05	2748.05	20240807 11:28:28
64	45.05	2883.20	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
100	45.05	4505.00	20240807 11:28:28
1	45.17	45.17	20240807 11:32:22
1	45.17	45.17	20240807 11:32:22
4	45.17	180.68	20240807 11:32:22
5	45.17	225.85	20240807 11:32:22
11	45.17	496.87	20240807 11:32:22
12	45.17	542.04	20240807 11:32:22
22	45.17	993.74	20240807 11:32:22
23	45.17	1038.91	20240807 11:32:22
61	45.17	2755.37	20240807 11:32:22
100	45.17	4517.00	20240807 11:32:22
13	45.17	587.21	20240807 11:32:22
8	45.16	361.28	20240807 11:37:14
25	45.16	1129.00	20240807 11:37:14
100	45.16	4516.00	20240807 11:37:14
100	45.16	4516.00	20240807 11:37:14
100	45.16	4516.00	20240807 11:37:14
40	45.15	1806.00	20240807 11:37:14
100	45.15	4515.00	20240807 11:37:14
100	45.15	4515.00	20240807 11:37:14
100	45.15	4515.00	20240807 11:37:14
100	45.15	4515.00	20240807 11:37:14
31	45.18	1400.58	20240807 11:39:13
100	45.18	4518.00	20240807 11:39:21
13	45.18	587.34	20240807 11:39:54
13	45.18	587.34	20240807 11:39:54
13	45.18	587.34	20240807 11:39:54
30	45.18	1355.40	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54

100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.18	4518.00	20240807 11:39:54
100	45.26	4526.00	20240807 11:44:47
100	45.26	4526.00	20240807 11:50:13
4	45.26	181.04	20240807 11:50:16
96	45.26	4344.96	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
100	45.26	4526.00	20240807 11:50:16
8	45.34	362.72	20240807 12:01:12
92	45.34	4171.28	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
200	45.34	9068.00	20240807 12:01:12
11	45.34	498.74	20240807 12:01:12
89	45.34	4035.26	20240807 12:01:12
100	45.32	4532.00	20240807 12:01:12
100	45.34	4534.00	20240807 12:01:12
4	45.21	180.84	20240807 12:09:21
100	45.2	4520.00	20240807 12:09:21
100	45.19	4519.00	20240807 12:09:21
100	45.17	4517.00	20240807 12:09:21
196	45.21	8861.16	20240807 12:09:21
200	45.21	9042.00	20240807 12:09:21
100	45.16	4516.00	20240807 12:09:21
100	45.16	4516.00	20240807 12:09:21
100	45.16	4516.00	20240807 12:09:21
37	45.13	1669.81	20240807 12:09:21
37	45.13	1669.81	20240807 12:09:21

63	45.13	2843.19	20240807 12:09:21
63	45.13	2843.19	20240807 12:09:21
16	45.03	720.48	20240807 12:12:52
42	45.03	1891.26	20240807 12:12:52
58	45.03	2611.74	20240807 12:12:52
84	45.03	3782.52	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
100	45.03	4503.00	20240807 12:12:52
5	45.12	225.60	20240807 12:18:07
100	45.075	4507.50	20240807 12:18:07
100	45.02	4502.00	20240807 12:18:16
100	45.02	4502.00	20240807 12:18:16
100	45.02	4502.00	20240807 12:18:16
100	45.02	4502.00	20240807 12:18:16
100	45.02	4502.00	20240807 12:18:34
100	45.02	4502.00	20240807 12:19:46
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.2	4520.00	20240807 12:25:57
100	45.11	4511.00	20240807 12:31:44
16	45.2	723.20	20240807 12:37:48
84	45.2	3796.80	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
100	45.2	4520.00	20240807 12:37:48
200	45.2	9040.00	20240807 12:37:48
100	45.18	4518.00	20240807 12:37:48
31	45.13	1399.03	20240807 12:40:11
69	45.13	3113.97	20240807 12:40:11
100	45.13	4513.00	20240807 12:40:11

100	45.13	4513.00	20240807 12:40:11
100	45.13	4513.00	20240807 12:40:11
100	45.13	4513.00	20240807 12:40:11
100	45.14	4514.00	20240807 12:40:11
100	45.14	4514.00	20240807 12:40:11
100	45.04	4504.00	20240807 12:45:48
100	45.05	4505.00	20240807 12:45:48
100	45.06	4506.00	20240807 12:45:48
125	45.05	5631.25	20240807 12:45:48
175	45.06	7885.50	20240807 12:45:48
100	45	4500.00	20240807 12:47:02
65	44.81	2912.65	20240807 12:49:51
41	44.83	1838.03	20240807 12:53:31
59	44.83	2644.97	20240807 12:53:31
100	44.83	4483.00	20240807 12:53:31
200	44.83	8966.00	20240807 12:53:31
100	44.8	4480.00	20240807 12:55:08
100	44.8	4480.00	20240807 12:55:08
100	44.8	4480.00	20240807 12:55:08
100	44.8	4480.00	20240807 12:55:08
200	44.88	8976.00	20240807 13:00:07
200	44.87	8974.00	20240807 13:00:07
8	44.88	359.04	20240807 13:00:07
6	44.84	269.04	20240807 13:02:12
11	44.84	493.24	20240807 13:02:12
37	44.84	1659.08	20240807 13:02:12
63	44.84	2824.92	20240807 13:02:12
89	44.84	3990.76	20240807 13:02:12
94	44.84	4214.96	20240807 13:02:12
100	44.84	4484.00	20240807 13:02:12
100	44.84	4484.00	20240807 13:02:12
100	44.84	4484.00	20240807 13:02:12
100	44.84	4484.00	20240807 13:02:12
100	44.84	4484.00	20240807 13:02:12
100	44.75	4475.00	20240807 13:05:01
100	44.75	4475.00	20240807 13:05:01
100	44.75	4475.00	20240807 13:05:01
100	44.75	4475.00	20240807 13:05:01
100	44.75	4475.00	20240807 13:05:01
100	44.75	4475.00	20240807 13:05:01
5	44.99	224.95	20240807 13:16:42
20	44.99	899.80	20240807 13:16:42
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36

100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
100	44.95	4495.00	20240807 13:18:36
200	44.95	8990.00	20240807 13:18:36
200	44.95	8990.00	20240807 13:18:36
16	45.09	721.44	20240807 13:25:38
100	45.07	4507.00	20240807 13:27:54
100	45.07	4507.00	20240807 13:27:54
100	45.09	4509.00	20240807 13:27:54
4	45.1	180.40	20240807 13:27:54
69	45.1	3111.90	20240807 13:27:54
100	45.05	4505.00	20240807 13:27:54
100	45.11	4511.00	20240807 13:27:54
131	45.1	5908.10	20240807 13:27:54
200	45.11	9022.00	20240807 13:27:54
100	45.04	4504.00	20240807 13:28:23
100	45.04	4504.00	20240807 13:28:23
200	45.04	9008.00	20240807 13:35:04
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
100	44.99	4499.00	20240807 13:37:18
29	44.99	1304.71	20240807 13:38:21
29	44.99	1304.71	20240807 13:38:21
42	44.99	1889.58	20240807 13:38:21
100	44.99	4499.00	20240807 13:38:21
100	44.99	4499.00	20240807 13:38:21
100	44.99	4499.00	20240807 13:38:21
5	45.01	225.05	20240807 13:45:25

95	45.01	4275.95	20240807 13:45:25
100	45.01	4501.00	20240807 13:45:25
29	44.95	1303.55	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
100	44.95	4495.00	20240807 13:47:40
171	44.95	7686.45	20240807 13:47:40
100	44.81	4481.00	20240807 13:53:07
100	44.81	4481.00	20240807 13:53:07
100	44.81	4481.00	20240807 13:53:07
100	44.8	4480.00	20240807 13:56:12
100	44.8	4480.00	20240807 13:56:12
100	44.8	4480.00	20240807 13:56:12
200	44.8	8960.00	20240807 13:56:12
100	44.78	4478.00	20240807 13:56:26
1	44.8	44.80	20240807 13:59:32
2	44.77	89.54	20240807 14:00:37
17	44.77	761.09	20240807 14:00:37
45	44.77	2014.65	20240807 14:00:37
83	44.77	3715.91	20240807 14:00:37
98	44.77	4387.46	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
100	44.77	4477.00	20240807 14:00:37
155	44.77	6939.35	20240807 14:00:37
10	44.72	447.20	20240807 14:06:47
90	44.72	4024.80	20240807 14:06:47
100	44.72	4472.00	20240807 14:06:47
100	44.72	4472.00	20240807 14:06:47
100	44.72	4472.00	20240807 14:06:47
10	44.7	447.00	20240807 14:06:47
100	44.64	4464.00	20240807 14:10:35
100	44.64	4464.00	20240807 14:10:35
100	44.64	4464.00	20240807 14:10:35
100	44.64	4464.00	20240807 14:10:35
100	44.64	4464.00	20240807 14:10:35
100	44.64	4464.00	20240807 14:10:35

200	44.64	8928.00	20240807 14:10:35
100	44.48	4448.00	20240807 14:18:47
100	44.48	4448.00	20240807 14:18:47
100	44.48	4448.00	20240807 14:18:47
100	44.48	4448.00	20240807 14:18:47
44	44.45	1955.80	20240807 14:18:48
56	44.45	2489.20	20240807 14:18:48
100	44.45	4445.00	20240807 14:18:48
100	44.6	4460.00	20240807 14:22:11
100	44.6	4460.00	20240807 14:22:11
18	44.53	801.54	20240807 14:23:01
29	44.53	1291.37	20240807 14:23:01
46	44.53	2048.38	20240807 14:23:01
54	44.53	2404.62	20240807 14:23:01
55	44.53	2449.15	20240807 14:23:01
71	44.53	3161.63	20240807 14:23:01
82	44.53	3651.46	20240807 14:23:01
100	44.53	4453.00	20240807 14:23:01
100	44.53	4453.00	20240807 14:23:01
100	44.53	4453.00	20240807 14:23:01
145	44.53	6456.85	20240807 14:23:01
10	44.53	445.30	20240807 14:23:01
100	44.51	4451.00	20240807 14:23:01
90	44.51	4005.90	20240807 14:23:01
100	44.51	4451.00	20240807 14:23:01
2	44.57	89.14	20240807 14:27:39
46	44.57	2050.22	20240807 14:27:39
54	44.57	2406.78	20240807 14:27:39
94	44.57	4189.58	20240807 14:27:39
100	44.57	4457.00	20240807 14:27:39
100	44.57	4457.00	20240807 14:27:39
100	44.57	4457.00	20240807 14:27:39
200	44.57	8914.00	20240807 14:27:39
4	44.57	178.28	20240807 14:27:39
1	44.51	44.51	20240807 14:41:33
1	44.51	44.51	20240807 14:41:33
49	44.51	2180.99	20240807 14:41:33
63	44.51	2804.13	20240807 14:41:33
86	44.46	3823.56	20240807 14:41:33
100	44.48	4448.00	20240807 14:41:33
100	44.51	4451.00	20240807 14:41:33
300	44.52	13356.00	20240807 14:41:33
11	44.51	489.61	20240807 14:41:33
15	44.52	667.80	20240807 14:41:33

65	44.52	2893.80	20240807 14:41:33
100	44.52	4452.00	20240807 14:41:33
100	44.51	4451.00	20240807 14:41:33
100	44.52	4452.00	20240807 14:41:33
200	44.51	8902.00	20240807 14:41:33
300	44.52	13356.00	20240807 14:41:33
100	44.45	4445.00	20240807 14:43:39
100	44.45	4445.00	20240807 14:43:39
100	44.45	4445.00	20240807 14:43:39
100	44.45	4445.00	20240807 14:43:39
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.5	4450.00	20240807 14:47:22
100	44.32	4432.00	20240807 14:50:53
100	44.32	4432.00	20240807 14:50:53
63	44.32	2792.16	20240807 14:50:53
100	44.32	4432.00	20240807 14:50:53
9	44.32	398.88	20240807 14:52:38
15	44.32	664.80	20240807 14:52:38
20	44.32	886.40	20240807 14:52:38
36	44.32	1595.52	20240807 14:52:38
41	44.32	1817.12	20240807 14:52:38
44	44.32	1950.08	20240807 14:52:38
59	44.32	2614.88	20240807 14:52:38
76	44.32	3368.32	20240807 14:52:38
100	44.32	4432.00	20240807 14:52:38
100	44.32	4432.00	20240807 14:52:38
100	44.32	4432.00	20240807 14:52:38
100	44.27	4427.00	20240807 14:56:04
1	44.31	44.31	20240807 15:01:07
3	44.31	132.93	20240807 15:01:07
6	44.31	265.86	20240807 15:01:07
6	44.31	265.86	20240807 15:01:07
100	44.31	4431.00	20240807 15:01:07
96	44.35	4257.60	20240807 15:02:02
184	44.35	8160.40	20240807 15:02:02
316	44.35	14014.60	20240807 15:02:02
70	44.37	3105.90	20240807 15:02:19

43	44.37	1907.91	20240807 15:02:23
57	44.37	2529.09	20240807 15:02:23
100	44.37	4437.00	20240807 15:02:23
100	44.37	4437.00	20240807 15:02:23
100	44.37	4437.00	20240807 15:02:23
100	44.37	4437.00	20240807 15:02:23
200	44.37	8874.00	20240807 15:02:23
14	44.47	622.58	20240807 15:04:14
200	44.47	8894.00	20240807 15:04:14
100	44.46	4446.00	20240807 15:07:26
10	44.45	444.50	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
100	44.46	4446.00	20240807 15:07:26
200	44.46	8892.00	20240807 15:07:26
90	44.45	4000.50	20240807 15:07:26
100	44.3	4430.00	20240807 15:10:19
1	44.19	44.19	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
25	44.19	1104.75	20240807 15:20:15
34	44.19	1502.46	20240807 15:20:15
48	44.19	2121.12	20240807 15:20:15
48	44.19	2121.12	20240807 15:20:15
52	44.19	2297.88	20240807 15:20:15
126	44.2	5569.20	20240807 15:20:15
3	44.2	132.60	20240807 15:20:15
7	44.2	309.40	20240807 15:20:15
16	44.2	707.20	20240807 15:20:15
100	44.2	4420.00	20240807 15:20:15
4	44.21	176.84	20240807 15:20:15
10	44.19	441.90	20240807 15:20:15
10	44.21	442.10	20240807 15:20:15
32	44.21	1414.72	20240807 15:20:15
86	44.21	3802.06	20240807 15:20:15
100	44.2	4420.00	20240807 15:20:15
158	44.21	6985.18	20240807 15:20:15
200	44.21	8842.00	20240807 15:20:15

95	44.19	4198.05	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
100	44.19	4419.00	20240807 15:20:16
90	44.15	3973.50	20240807 15:20:16
100	44.15	4415.00	20240807 15:20:16
91	44.06	4009.46	20240807 15:23:55
100	44.06	4406.00	20240807 15:24:20
100	44.06	4406.00	20240807 15:24:20
10	44.05	440.50	20240807 15:25:20
90	44.05	3964.50	20240807 15:25:20
100	44.02	4402.00	20240807 15:25:21
100	44.02	4402.00	20240807 15:25:21
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
100	44.15	4415.00	20240807 15:26:47
1	44.16	44.16	20240807 15:26:47
1	44.16	44.16	20240807 15:26:47
2	44.16	88.32	20240807 15:26:47
4	44.16	176.64	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
5	44.16	220.80	20240807 15:26:47
6	44.15	264.90	20240807 15:26:47
10	44.16	441.60	20240807 15:26:47
100	44.14	4414.00	20240807 15:26:47
5	44.23	221.15	20240807 15:30:05
38	44.23	1680.74	20240807 15:30:05
46	44.23	2034.58	20240807 15:30:05
54	44.23	2388.42	20240807 15:30:05
73	44.23	3228.79	20240807 15:30:05
89	44.23	3936.47	20240807 15:30:05
95	44.23	4201.85	20240807 15:30:05
100	44.23	4423.00	20240807 15:30:05
100	44.23	4423.00	20240807 15:30:05
100	44.23	4423.00	20240807 15:30:05

100	44.23	4423.00	20240807 15:30:05
100	44.23	4423.00	20240807 15:30:05
200	44.23	8846.00	20240807 15:30:05
2	44.19	88.38	20240807 15:33:00
23	44.19	1016.37	20240807 15:33:00
77	44.19	3402.63	20240807 15:33:00
98	44.19	4330.62	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
100	44.19	4419.00	20240807 15:33:00
3	44.25	132.75	20240807 15:37:17
5	44.25	221.25	20240807 15:37:17
5	44.25	221.25	20240807 15:37:17
95	44.25	4203.75	20240807 15:37:17
100	44.25	4425.00	20240807 15:37:17
100	44.25	4425.00	20240807 15:37:17
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
100	44.26	4426.00	20240807 15:38:18
44	44.21	1945.24	20240807 15:42:10
56	44.21	2475.76	20240807 15:42:10
100	44.21	4421.00	20240807 15:42:10
100	44.21	4421.00	20240807 15:42:10
100	44.21	4421.00	20240807 15:42:10
17	44.18	751.06	20240807 15:42:35
23	44.18	1016.14	20240807 15:42:35
37	44.18	1634.66	20240807 15:42:35
40	44.18	1767.20	20240807 15:42:35
60	44.18	2650.80	20240807 15:42:35
77	44.18	3401.86	20240807 15:42:35
83	44.18	3666.94	20240807 15:42:35
100	44.18	4418.00	20240807 15:42:35

100	44.13	4413.00	20240807 15:43:12
100	44.11	4411.00	20240807 15:44:03
100	44.11	4411.00	20240807 15:44:03
100	44.11	4411.00	20240807 15:44:03
13	44.13	573.69	20240807 15:44:58
65	44.115	2867.48	20240807 15:44:58
1	44.12	44.12	20240807 15:45:00
50	44.14	2207.00	20240807 15:45:00
100	44.14	4414.00	20240807 15:45:00
100	44.15	4415.00	20240807 15:46:15
24	44.15	1059.60	20240807 15:46:15
46	44.15	2030.90	20240807 15:46:15
49	44.15	2163.35	20240807 15:46:15
76	44.15	3355.40	20240807 15:46:15
100	44.15	4415.00	20240807 15:46:15
100	44.15	4415.00	20240807 15:46:15
100	44.14	4414.00	20240807 15:46:21
100	44.16	4416.00	20240807 15:46:21
2	44.18	88.36	20240807 15:47:34
100	44.18	4418.00	20240807 15:47:34
73	44.21	3227.33	20240807 15:47:56
99	44.22	4377.78	20240807 15:47:57
100	44.215	4421.50	20240807 15:47:57
100	44.215	4421.50	20240807 15:47:57
100	44.46	4446.00	20240808 09:30:00
100	44.29	4429.00	20240808 09:30:02
100	44.25	4425.00	20240808 09:30:05
10	44.43	444.30	20240808 09:35:21
5	44.43	222.15	20240808 09:35:21
100	44.43	4443.00	20240808 09:35:21
100	44.43	4443.00	20240808 09:35:21
100	44.43	4443.00	20240808 09:35:21
26	44.43	1155.18	20240808 09:35:21
63	44.43	2799.09	20240808 09:35:21
11	44.43	488.73	20240808 09:35:21
10	44.43	444.30	20240808 09:35:21
90	44.43	3998.70	20240808 09:35:21
32	44.43	1421.76	20240808 09:35:21
68	44.43	3021.24	20240808 09:35:21
63	44.43	2799.09	20240808 09:35:21
63	44.43	2799.09	20240808 09:35:21
37	44.43	1643.91	20240808 09:35:21
37	44.43	1643.91	20240808 09:35:21
100	44.54	4454.00	20240808 09:37:19

100	44.54	4454.00	20240808 09:37:19
163	44.54	7260.02	20240808 09:37:19
37	44.54	1647.98	20240808 09:37:19
200	44.54	8908.00	20240808 09:37:19
75	44.76	3357.00	20240808 09:41:37
300	44.76	13428.00	20240808 09:41:37
100	44.76	4476.00	20240808 09:41:37
300	44.76	13428.00	20240808 09:41:37
100	44.76	4476.00	20240808 09:41:37
100	44.76	4476.00	20240808 09:41:37
1	44.86	44.86	20240808 09:43:02
1	44.98	44.98	20240808 09:43:16
10	44.98	449.80	20240808 09:43:16
100	45.01	4501.00	20240808 09:43:17
100	45.02	4502.00	20240808 09:43:17
100	45.01	4501.00	20240808 09:43:17
100	45.02	4502.00	20240808 09:43:17
400	45	18000.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
200	45	9000.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	45	4500.00	20240808 09:44:27
100	44.79	4479.00	20240808 09:46:39
100	44.8	4480.00	20240808 09:46:39
100	44.8	4480.00	20240808 09:46:39
200	44.81	8962.00	20240808 09:46:39
100	44.81	4481.00	20240808 09:46:39
100	44.81	4481.00	20240808 09:46:39
100	44.81	4481.00	20240808 09:46:39
100	44.81	4481.00	20240808 09:46:39
25	44.73	1118.25	20240808 09:46:39
100	44.73	4473.00	20240808 09:46:39
25	44.73	1118.25	20240808 09:46:39
100	44.73	4473.00	20240808 09:46:39
65	44.99	2924.35	20240808 09:54:54
20	44.99	899.80	20240808 09:54:54

200	44.99	8998.00	20240808 09:54:54
15	44.99	674.85	20240808 09:54:54
95	44.99	4274.05	20240808 09:54:54
9	44.98	404.82	20240808 09:54:54
100	44.98	4498.00	20240808 09:54:54
100	44.98	4498.00	20240808 09:54:54
91	44.99	4094.09	20240808 09:54:54
100	45	4500.00	20240808 09:56:25
100	45	4500.00	20240808 09:56:25
100	45	4500.00	20240808 09:56:25
200	45	9000.00	20240808 09:56:25
100	45	4500.00	20240808 09:56:25
100	45	4500.00	20240808 09:56:25
52	45	2340.00	20240808 09:56:25
48	45	2160.00	20240808 09:56:25
100	45	4500.00	20240808 09:56:25
300	45	13500.00	20240808 09:56:25
300	45	13500.00	20240808 09:56:25
13	45.07	585.91	20240808 09:59:44
2	45.07	90.14	20240808 09:59:44
25	45.07	1126.75	20240808 09:59:44
25	45.07	1126.75	20240808 09:59:44
32	45.07	1442.24	20240808 09:59:44
100	45.07	4507.00	20240808 09:59:44
3	45.07	135.21	20240808 09:59:44
13	45.07	585.91	20240808 09:59:44
25	45.07	1126.75	20240808 09:59:44
100	45.07	4507.00	20240808 09:59:44
25	45.07	1126.75	20240808 09:59:44
37	45.07	1667.59	20240808 09:59:44
50	45.22	2261.00	20240808 10:00:05
15	45.22	678.30	20240808 10:00:05
35	45.22	1582.70	20240808 10:00:05
100	45.22	4522.00	20240808 10:00:05
5	45.22	226.10	20240808 10:00:05
100	45.22	4522.00	20240808 10:00:05
5	45.22	226.10	20240808 10:00:05
5	45.22	226.10	20240808 10:00:05
90	45.22	4069.80	20240808 10:00:05
27	45.2	1220.40	20240808 10:03:12
100	45.3	4530.00	20240808 10:04:22
200	45.3	9060.00	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
73	45.3	3306.90	20240808 10:04:22

100	45.3	4530.00	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
26	45.3	1177.80	20240808 10:04:22
74	45.3	3352.20	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
300	45.3	13590.00	20240808 10:04:22
200	45.3	9060.00	20240808 10:04:22
126	45.3	5707.80	20240808 10:04:22
74	45.3	3352.20	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
100	45.3	4530.00	20240808 10:04:22
100	45.15	4515.00	20240808 10:07:45
100	45.15	4515.00	20240808 10:07:45
200	45.11	9022.00	20240808 10:11:07
100	45.11	4511.00	20240808 10:11:07
200	45.11	9022.00	20240808 10:11:07
300	45.11	13533.00	20240808 10:11:07
100	45.11	4511.00	20240808 10:11:07
100	45.07	4507.00	20240808 10:15:27
200	45.07	9014.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
200	45.07	9014.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.07	4507.00	20240808 10:15:27
100	45.09	4509.00	20240808 10:15:27
100	44.83	4483.00	20240808 10:21:49
100	44.82	4482.00	20240808 10:21:49
25	44.89	1122.25	20240808 10:22:28
83	44.83	3720.89	20240808 10:23:16
100	44.83	4483.00	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
200	44.83	8966.00	20240808 10:23:31

75	44.83	3362.25	20240808 10:23:31
25	44.83	1120.75	20240808 10:23:31
100	44.83	4483.00	20240808 10:23:31
200	44.83	8966.00	20240808 10:23:31
100	44.81	4481.00	20240808 10:23:31
100	44.98	4498.00	20240808 10:29:00
100	45.02	4502.00	20240808 10:29:00
100	44.97	4497.00	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
200	44.97	8994.00	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
25	44.97	1124.25	20240808 10:31:04
75	44.97	3372.75	20240808 10:31:04
25	44.97	1124.25	20240808 10:31:04
75	44.97	3372.75	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
200	44.97	8994.00	20240808 10:31:04
100	44.97	4497.00	20240808 10:31:04
16	45.04	720.64	20240808 10:33:47
168	45.08	7573.44	20240808 10:43:15
132	45.08	5950.56	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
200	45.08	9016.00	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
67	45.08	3020.36	20240808 10:43:15
263	45.08	11856.04	20240808 10:43:15
33	45.08	1487.64	20240808 10:43:15
37	45.08	1667.96	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
33	45.08	1487.64	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
67	45.08	3020.36	20240808 10:43:15
100	45.08	4508.00	20240808 10:43:15
100	45.05	4505.00	20240808 10:46:44
200	45.05	9010.00	20240808 10:46:44
100	45.025	4502.50	20240808 10:46:44
100	45.05	4505.00	20240808 10:46:44
100	45.04	4504.00	20240808 10:46:44

100	45.06	4506.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
200	45.06	9012.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
70	45.06	3154.20	20240808 10:52:20
30	45.06	1351.80	20240808 10:52:20
84	45.06	3785.04	20240808 10:52:20
10	45.06	450.60	20240808 10:52:20
6	45.06	270.36	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
80	45.06	3604.80	20240808 10:52:20
20	45.06	901.20	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
200	45.06	9012.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
200	45.06	9012.00	20240808 10:52:20
100	45.06	4506.00	20240808 10:52:20
200	45.06	9012.00	20240808 10:52:20
71	45.15	3205.65	20240808 11:00:00
29	45.15	1309.35	20240808 11:00:00
66	45.15	2979.90	20240808 11:00:00
34	45.15	1535.10	20240808 11:00:00
100	45.15	4515.00	20240808 11:00:00
100	45.15	4515.00	20240808 11:00:00
71	45.15	3205.65	20240808 11:00:00
29	45.15	1309.35	20240808 11:00:00
100	45.15	4515.00	20240808 11:00:00
166	45.15	7494.90	20240808 11:00:00
34	45.15	1535.10	20240808 11:00:00
100	45.13	4513.00	20240808 11:00:02
100	45.13	4513.00	20240808 11:00:02
200	45.13	9026.00	20240808 11:00:02
100	44.96	4496.00	20240808 11:04:52
100	44.91	4491.00	20240808 11:06:48
100	44.91	4491.00	20240808 11:06:48
100	44.91	4491.00	20240808 11:06:48
100	44.91	4491.00	20240808 11:06:48
100	44.91	4491.00	20240808 11:06:48
100	44.93	4493.00	20240808 11:11:26
100	44.93	4493.00	20240808 11:11:26

200	44.93	8986.00	20240808 11:11:26
100	44.93	4493.00	20240808 11:11:26
100	44.93	4493.00	20240808 11:11:26
100	44.93	4493.00	20240808 11:11:26
100	44.93	4493.00	20240808 11:11:26
100	44.88	4488.00	20240808 11:16:57
120	44.9	5388.00	20240808 11:16:57
100	44.94	4494.00	20240808 11:18:37
100	44.94	4494.00	20240808 11:18:37
25	44.99	1124.75	20240808 11:29:31
75	44.99	3374.25	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
77	44.99	3464.23	20240808 11:29:31
5	44.99	224.95	20240808 11:29:31
18	44.99	809.82	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
200	44.99	8998.00	20240808 11:29:31
25	44.99	1124.75	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
25	44.99	1124.75	20240808 11:29:31
126	44.99	5668.74	20240808 11:29:31
49	44.99	2204.51	20240808 11:29:31
51	44.99	2294.49	20240808 11:29:31
49	44.99	2204.51	20240808 11:29:31
8	44.99	359.92	20240808 11:29:31
92	44.99	4139.08	20240808 11:29:31
75	44.99	3374.25	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
22	44.99	989.78	20240808 11:29:31
78	44.99	3509.22	20240808 11:29:31
99	44.99	4454.01	20240808 11:29:31
25	44.99	1124.75	20240808 11:29:31
25	44.99	1124.75	20240808 11:29:31
75	44.99	3374.25	20240808 11:29:31
25	44.99	1124.75	20240808 11:29:31
75	44.99	3374.25	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
1	44.99	44.99	20240808 11:29:31
151	44.99	6793.49	20240808 11:29:31
49	44.99	2204.51	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31

100	44.99	4499.00	20240808 11:29:31
8	44.99	359.92	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
75	44.99	3374.25	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
92	44.99	4139.08	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.99	4499.00	20240808 11:29:31
100	44.97	4497.00	20240808 11:29:31
8	45.09	360.72	20240808 11:36:43
7	45.09	315.63	20240808 11:36:43
85	45.09	3832.65	20240808 11:36:43
200	45.17	9034.00	20240808 11:41:42
100	45.17	4517.00	20240808 11:41:42
5	45.17	225.85	20240808 11:41:42
100	45.17	4517.00	20240808 11:41:42
11	45.17	496.87	20240808 11:41:42
89	45.17	4020.13	20240808 11:41:42
18	45.19	813.42	20240808 11:44:56
5	45.2	226.00	20240808 11:44:59
100	45.2	4520.00	20240808 11:44:59
100	45.16	4516.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
96	45.16	4335.36	20240808 11:46:21
4	45.16	180.64	20240808 11:46:21
44	45.16	1987.04	20240808 11:46:21
56	45.16	2528.96	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
53	45.16	2393.48	20240808 11:46:21
30	45.16	1354.80	20240808 11:46:21
17	45.16	767.72	20240808 11:46:21
184	45.16	8309.44	20240808 11:46:21
16	45.16	722.56	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
300	45.16	13548.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
100	45.16	4516.00	20240808 11:46:21
100	45.08	4508.00	20240808 11:49:54
100	45.08	4508.00	20240808 11:49:54

16	45.2	723.20	20240808 11:57:37
1	45.2	45.20	20240808 11:57:37
1	45.2	45.20	20240808 11:57:37
100	45.19	4519.00	20240808 11:57:37
5	45.2	226.00	20240808 11:57:37
173	45.19	7817.87	20240808 12:00:57
127	45.19	5739.13	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
20	45.19	903.80	20240808 12:00:57
17	45.19	768.23	20240808 12:00:57
63	45.19	2846.97	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
200	45.19	9038.00	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
55	45.19	2485.45	20240808 12:00:57
145	45.19	6552.55	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
100	45.19	4519.00	20240808 12:00:57
61	45.17	2755.37	20240808 12:12:44
12	45.17	542.04	20240808 12:12:44
27	45.17	1219.59	20240808 12:12:44
100	45.17	4517.00	20240808 12:12:44
66	45.17	2981.22	20240808 12:12:44
29	45.17	1309.93	20240808 12:12:44
71	45.17	3207.07	20240808 12:12:44
34	45.17	1535.78	20240808 12:12:44
97	45.17	4381.49	20240808 12:12:44
3	45.17	135.51	20240808 12:12:44
12	45.17	542.04	20240808 12:12:44
88	45.17	3974.96	20240808 12:12:44
73	45.17	3297.41	20240808 12:12:44
27	45.17	1219.59	20240808 12:12:44
4	45.17	180.68	20240808 12:12:44
96	45.17	4336.32	20240808 12:12:44
100	45.17	4517.00	20240808 12:12:44
86	45.17	3884.62	20240808 12:12:44
14	45.17	632.38	20240808 12:12:44
24	45.17	1084.08	20240808 12:12:44
5	45.17	225.85	20240808 12:12:44
71	45.17	3207.07	20240808 12:12:44
100	45.17	4517.00	20240808 12:12:44
4	45.17	180.68	20240808 12:12:44
96	45.17	4336.32	20240808 12:12:44

35	45.17	1580.95	20240808 12:12:44
65	45.17	2936.05	20240808 12:12:44
100	45.17	4517.00	20240808 12:12:44
97	45.17	4381.49	20240808 12:12:44
3	45.17	135.51	20240808 12:12:44
100	45.08	4508.00	20240808 12:17:01
100	45.08	4508.00	20240808 12:17:01
100	45.08	4508.00	20240808 12:17:01
65	45.08	2930.20	20240808 12:17:01
35	45.08	1577.80	20240808 12:17:01
100	45.08	4508.00	20240808 12:17:01
100	45	4500.00	20240808 12:19:15
100	45.09	4509.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
200	45.09	9018.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
200	45.09	9018.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
100	45.09	4509.00	20240808 12:26:36
43	45.09	1938.87	20240808 12:26:36
57	45.09	2570.13	20240808 12:26:36
100	45.08	4508.00	20240808 12:26:36
100	45.13	4513.00	20240808 12:57:11
17	45.13	767.21	20240808 12:57:11
83	45.13	3745.79	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
52	45.13	2346.76	20240808 12:57:11
48	45.13	2166.24	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
17	45.13	767.21	20240808 12:57:11
83	45.13	3745.79	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
57	45.13	2572.41	20240808 12:57:11

143	45.13	6453.59	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
20	45.13	902.60	20240808 12:57:11
80	45.13	3610.40	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
15	45.13	676.95	20240808 12:57:11
185	45.13	8349.05	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
78	45.13	3520.14	20240808 12:57:11
52	45.13	2346.76	20240808 12:57:11
48	45.13	2166.24	20240808 12:57:11
52	45.13	2346.76	20240808 12:57:11
48	45.13	2166.24	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
122	45.13	5505.86	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
97	45.13	4377.61	20240808 12:57:11
3	45.13	135.39	20240808 12:57:11
97	45.13	4377.61	20240808 12:57:11
76	45.13	3429.88	20240808 12:57:11
3	45.13	135.39	20240808 12:57:11
24	45.13	1083.12	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.13	4513.00	20240808 12:57:11
100	45.15	4515.00	20240808 13:09:33
100	45.13	4513.00	20240808 13:09:33
12	45.13	541.56	20240808 13:09:34
12	45.15	541.80	20240808 13:12:05
188	45.15	8488.20	20240808 13:12:05
100	45.16	4516.00	20240808 13:12:05
188	45.15	8488.20	20240808 13:12:05
32	45.17	1445.44	20240808 13:12:05
63	45.17	2845.71	20240808 13:12:05
5	45.17	225.85	20240808 13:12:05
12	45.15	541.80	20240808 13:12:05
200	45.15	9030.00	20240808 13:12:05

188	45.15	8488.20	20240808 13:12:05
2	45.16	90.32	20240808 13:12:05
100	45.16	4516.00	20240808 13:12:05
100	45.15	4515.00	20240808 13:12:05
100	45.15	4515.00	20240808 13:12:05
200	45.15	9030.00	20240808 13:12:05
200	45.13	9026.00	20240808 13:16:21
100	45.15	4515.00	20240808 13:19:32
2	45.15	90.30	20240808 13:19:35
8	45.15	361.20	20240808 13:19:35
3	45.15	135.45	20240808 13:19:35
25	45.15	1128.75	20240808 13:19:35
6	45.15	270.90	20240808 13:19:35
4	45.15	180.60	20240808 13:19:35
2	45.15	90.30	20240808 13:19:35
6	45.18	271.08	20240808 13:20:14
33	45.18	1490.94	20240808 13:20:14
2	45.18	90.36	20240808 13:20:14
100	45.16	4516.00	20240808 13:20:14
17	45.16	767.72	20240808 13:20:14
100	45.15	4515.00	20240808 13:21:10
100	45.15	4515.00	20240808 13:21:10
9	45.15	406.35	20240808 13:21:10
100	45.15	4515.00	20240808 13:21:10
100	45.15	4515.00	20240808 13:21:10
200	45.15	9030.00	20240808 13:21:10
1	45.18	45.18	20240808 13:23:21
100	45.18	4518.00	20240808 13:23:21
100	45.18	4518.00	20240808 13:23:21
100	45.19	4519.00	20240808 13:26:58
4	45.2	180.80	20240808 13:26:58
70	45.2	3164.00	20240808 13:26:58
100	45.31	4531.00	20240808 13:28:20
14	45.31	634.34	20240808 13:28:20
14	45.31	634.34	20240808 13:28:20
100	45.31	4531.00	20240808 13:28:20
100	45.28	4528.00	20240808 13:28:33
200	45.28	9056.00	20240808 13:28:33
100	45.28	4528.00	20240808 13:28:33
100	45.28	4528.00	20240808 13:28:33
100	45.19	4519.00	20240808 13:34:30
12	45.19	542.28	20240808 13:34:30
88	45.19	3976.72	20240808 13:34:30
12	45.19	542.28	20240808 13:34:30

88	45.19	3976.72	20240808 13:34:30
29	45.18	1310.22	20240808 13:48:03
71	45.18	3207.78	20240808 13:48:03
15	45.18	677.70	20240808 13:48:03
85	45.18	3840.30	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
76	45.18	3433.68	20240808 13:48:03
24	45.18	1084.32	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
100	45.18	4518.00	20240808 13:48:03
68	45.18	3072.24	20240808 13:48:03
32	45.18	1445.76	20240808 13:48:03
72	45.18	3252.96	20240808 13:48:03
28	45.18	1265.04	20240808 13:48:03
100	45.18	4518.00	20240808 13:51:22
100	45.16	4516.00	20240808 13:51:22
100	45.13	4513.00	20240808 13:51:30
100	45.09	4509.00	20240808 13:53:17
100	45.01	4501.00	20240808 13:57:56
100	45.01	4501.00	20240808 13:57:56
100	45.01	4501.00	20240808 13:57:56
64	45.01	2880.64	20240808 13:57:56
36	45.01	1620.36	20240808 13:57:56
96	45.01	4320.96	20240808 13:57:56
4	45.01	180.04	20240808 13:57:56
100	45	4500.00	20240808 13:57:56
100	45	4500.00	20240808 13:57:56
95	45.11	4285.45	20240808 14:06:01
76	45.11	3428.36	20240808 14:06:02
24	45.11	1082.64	20240808 14:06:02
120	45.14	5416.80	20240808 14:08:28
80	45.14	3611.20	20240808 14:08:28
60	45.13	2707.80	20240808 14:08:28
11	45.14	496.54	20240808 14:08:28
204	45.14	9208.56	20240808 14:08:28

25	45.14	1128.50	20240808 14:08:28
120	45.14	5416.80	20240808 14:08:28
100	45.12	4512.00	20240808 14:15:19
100	45.11	4511.00	20240808 14:15:19
50	45.15	2257.50	20240808 14:15:19
50	45.15	2257.50	20240808 14:15:19
100	45.13	4513.00	20240808 14:15:19
65	45.14	2934.10	20240808 14:15:19
35	45.14	1579.90	20240808 14:15:19
50	45.15	2257.50	20240808 14:15:19
100	45.15	4515.00	20240808 14:15:19
50	45.15	2257.50	20240808 14:15:19
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
200	45.11	9022.00	20240808 14:15:20
200	45.11	9022.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.11	4511.00	20240808 14:15:20
100	45.1	4510.00	20240808 14:15:44
100	45.1	4510.00	20240808 14:15:44
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
7	45.08	315.56	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
93	45.08	4192.44	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
99	45.08	4462.92	20240808 14:27:40
200	45.08	9016.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
31	45.08	1397.48	20240808 14:27:40
69	45.08	3110.52	20240808 14:27:40
1	45.08	45.08	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40
100	45.08	4508.00	20240808 14:27:40

100	45.06	4506.00	20240808 14:32:00
100	45.06	4506.00	20240808 14:32:00
100	45.05	4505.00	20240808 14:33:45
1	45.05	45.05	20240808 14:33:45
99	45.05	4459.95	20240808 14:33:45
100	45.05	4505.00	20240808 14:33:45
100	45	4500.00	20240808 14:40:05
100	45	4500.00	20240808 14:40:05
13	45	585.00	20240808 14:40:05
87	45	3915.00	20240808 14:40:05
100	45	4500.00	20240808 14:40:05
100	45	4500.00	20240808 14:40:05
100	45	4500.00	20240808 14:40:05
100	45	4500.00	20240808 14:40:05
100	45.02	4502.00	20240808 14:48:56
100	45.02	4502.00	20240808 14:48:56
100	45.03	4503.00	20240808 14:48:56
100	45.03	4503.00	20240808 14:48:56
1	45.04	45.04	20240808 14:48:56
99	45.04	4458.96	20240808 14:48:56
2	45.04	90.08	20240808 14:48:56
90	45.04	4053.60	20240808 14:48:56
8	45.04	360.32	20240808 14:48:56
1	45.04	45.04	20240808 14:48:56
18	45.04	810.72	20240808 14:48:56
100	45.04	4504.00	20240808 14:48:56
81	45.04	3648.24	20240808 14:48:56
1	45.04	45.04	20240808 14:48:56
100	45.04	4504.00	20240808 14:50:06
100	45.04	4504.00	20240808 14:50:06
8	45.05	360.40	20240808 14:50:06
100	45.04	4504.00	20240808 14:50:06
2	45.05	90.10	20240808 14:50:06
100	45.05	4505.00	20240808 14:50:06
90	45.05	4054.50	20240808 14:50:06
100	45.035	4503.50	20240808 14:50:06
100	45.07	4507.00	20240808 14:50:36
5	45.07	225.35	20240808 14:50:36
16	45.07	721.12	20240808 14:50:36
179	45.07	8067.53	20240808 14:50:36
25	45.07	1126.75	20240808 14:50:36
150	45.07	6760.50	20240808 14:50:36
225	45.07	10140.75	20240808 14:50:36
100	45.07	4507.00	20240808 14:55:45

100	45.01	4501.00	20240808 14:55:45
100	45.01	4501.00	20240808 14:55:45
100	45.01	4501.00	20240808 14:55:45
100	45.01	4501.00	20240808 14:55:45
100	45.01	4501.00	20240808 14:55:45
100	45.01	4501.00	20240808 14:55:45
20	45.01	900.20	20240808 15:00:12
100	45.04	4504.00	20240808 15:00:12
99	45.04	4458.96	20240808 15:00:12
46	45.05	2072.30	20240808 15:00:17
100	45.05	4505.00	20240808 15:00:20
100	45.05	4505.00	20240808 15:00:20
100	45.05	4505.00	20240808 15:00:20
100	45.2	4520.00	20240808 15:04:24
200	45.15	9030.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
49	45.15	2212.35	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
7	45.15	316.05	20240808 15:04:42
44	45.15	1986.60	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
100	45.15	4515.00	20240808 15:04:42
59	45.24	2669.16	20240808 15:12:25
6	45.24	271.44	20240808 15:12:25
7	45.24	316.68	20240808 15:12:25
200	45.24	9048.00	20240808 15:12:25
12	45.24	542.88	20240808 15:15:05
12	45.24	542.88	20240808 15:15:05
12	45.24	542.88	20240808 15:15:05
12	45.24	542.88	20240808 15:15:05
14	45.24	633.36	20240808 15:15:05
38	45.24	1719.12	20240808 15:15:05
100	45.24	4524.00	20240808 15:15:05
100	45.24	4524.00	20240808 15:15:05
156	45.24	7057.44	20240808 15:15:05
100	45.24	4524.00	20240808 15:15:05
44	45.24	1990.56	20240808 15:15:05
100	45.24	4524.00	20240808 15:15:05
200	45.24	9048.00	20240808 15:15:05
200	45.24	9048.00	20240808 15:15:05

56	45.24	2533.44	20240808 15:15:05
44	45.24	1990.56	20240808 15:15:05
100	45.35	4535.00	20240808 15:23:52
95	45.33	4306.35	20240808 15:24:02
5	45.39	226.95	20240808 15:24:10
200	45.35	9070.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
400	45.35	18140.00	20240808 15:25:39
500	45.35	22675.00	20240808 15:25:39
200	45.35	9070.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
100	45.35	4535.00	20240808 15:25:39
78	45.35	3537.30	20240808 15:28:39
2	45.35	90.70	20240808 15:28:39
20	45.35	907.00	20240808 15:28:39
100	45.35	4535.00	20240808 15:28:39
100	45.32	4532.00	20240808 15:33:08
100	45.32	4532.00	20240808 15:33:08
200	45.32	9064.00	20240808 15:33:08
100	45.32	4532.00	20240808 15:33:08
100	45.32	4532.00	20240808 15:33:08
1	45.32	45.32	20240808 15:33:08
99	45.32	4486.68	20240808 15:33:08
100	45.29	4529.00	20240808 15:36:48
100	45.29	4529.00	20240808 15:36:48
100	45.29	4529.00	20240808 15:36:48
100	45.29	4529.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
99	45.25	4479.75	20240808 15:36:48
1	45.25	45.25	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
200	45.25	9050.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
100	45.25	4525.00	20240808 15:36:48
86	45.25	3891.50	20240808 15:36:48

100	45.24	4524.00	20240808 15:38:07
100	45.25	4525.00	20240808 15:40:05
100	45.25	4525.00	20240808 15:40:05
200	45.25	9050.00	20240808 15:40:05
100	45.25	4525.00	20240808 15:40:05
100	45.25	4525.00	20240808 15:40:05
100	45.25	4525.00	20240808 15:40:05
100	45.23	4523.00	20240808 15:40:49
100	45.23	4523.00	20240808 15:40:49
100	45.23	4523.00	20240808 15:40:49
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
100	45.14	4514.00	20240808 15:44:40
193	45.16	8715.88	20240808 15:46:01
178	45.16	8038.48	20240808 15:46:01
100	45.16	4516.00	20240808 15:46:01
100	45.16	4516.00	20240808 15:46:01
100	45.18	4518.00	20240808 15:46:56
21	45.18	948.78	20240808 15:46:56
25	44.95	1123.75	20240809 09:31:09
98	44.95	4405.10	20240809 09:31:09
2	44.95	89.90	20240809 09:31:09
2	44.95	89.90	20240809 09:31:09
98	44.95	4405.10	20240809 09:31:09
100	44.95	4495.00	20240809 09:31:09
2	44.95	89.90	20240809 09:31:09
2	44.95	89.90	20240809 09:31:09
11	44.86	493.46	20240809 09:37:46
89	44.86	3992.54	20240809 09:37:46
300	44.86	13458.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
9	44.86	403.74	20240809 09:37:46
91	44.86	4082.26	20240809 09:37:46
22	44.86	986.92	20240809 09:37:46
78	44.86	3499.08	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46

100	44.86	4486.00	20240809 09:37:46
400	44.86	17944.00	20240809 09:37:46
200	44.86	8972.00	20240809 09:37:46
100	44.86	4486.00	20240809 09:37:46
122	44.86	5472.92	20240809 09:37:46
47	44.97	2113.59	20240809 09:39:47
12	44.97	539.64	20240809 09:39:47
88	44.97	3957.36	20240809 09:39:47
100	44.99	4499.00	20240809 09:42:39
100	45.11	4511.00	20240809 09:46:20
100	45.11	4511.00	20240809 09:46:20
5	45.13	225.65	20240809 09:46:20
100	45.13	4513.00	20240809 09:46:20
100	45.1	4510.00	20240809 09:46:20
100	45.11	4511.00	20240809 09:46:20
100	45.1	4510.00	20240809 09:46:20
200	45.11	9022.00	20240809 09:46:20
5	45.11	225.55	20240809 09:46:20
20	45.11	902.20	20240809 09:46:20
110	45.12	4963.20	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.1	4510.00	20240809 09:49:25
90	45.12	4060.80	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
200	45.12	9024.00	20240809 09:49:25
300	45.12	13536.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
100	45.12	4512.00	20240809 09:49:25
75	45.25	3393.75	20240809 09:54:59
600	45.25	27150.00	20240809 09:54:59
100	45.3	4530.00	20240809 09:55:48
200	45.3	9060.00	20240809 09:55:48

100	45.24	4524.00	20240809 09:55:49
100	45.24	4524.00	20240809 09:55:49
100	45.24	4524.00	20240809 09:55:49
100	45.07	4507.00	20240809 10:00:38
53	45.07	2388.71	20240809 10:00:38
47	45.07	2118.29	20240809 10:00:38
100	45.07	4507.00	20240809 10:00:38
100	45.07	4507.00	20240809 10:00:38
24	45.07	1081.68	20240809 10:00:38
76	45.07	3425.32	20240809 10:00:38
54	45.25	2443.50	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
46	45.25	2081.50	20240809 10:05:12
54	45.25	2443.50	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
46	45.25	2081.50	20240809 10:05:12
100	45.24	4524.00	20240809 10:05:12
154	45.25	6968.50	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
100	45.24	4524.00	20240809 10:05:12
100	45.24	4524.00	20240809 10:05:12
100	45.24	4524.00	20240809 10:05:12
100	45.24	4524.00	20240809 10:05:12
200	45.24	9048.00	20240809 10:05:12
200	45.24	9048.00	20240809 10:05:12
200	45.24	9048.00	20240809 10:05:12
46	45.25	2081.50	20240809 10:05:12
108	45.25	4887.00	20240809 10:05:12
100	45.25	4525.00	20240809 10:05:12
94	45.25	4253.50	20240809 10:05:12
98	45.25	4434.50	20240809 10:05:12
100	45.23	4523.00	20240809 10:06:10
57	45.11	2571.27	20240809 10:09:29
143	45.11	6450.73	20240809 10:09:29
100	45.11	4511.00	20240809 10:09:29
100	45.11	4511.00	20240809 10:09:29
100	45.11	4511.00	20240809 10:09:29
100	45.11	4511.00	20240809 10:09:29
200	45.11	9022.00	20240809 10:09:29
7	45.18	316.26	20240809 10:15:06
35	45.18	1581.30	20240809 10:15:31
65	45.18	2936.70	20240809 10:15:31

100	45.18	4518.00	20240809 10:15:31
100	45.18	4518.00	20240809 10:15:31
2	45.18	90.36	20240809 10:15:31
98	45.18	4427.64	20240809 10:15:31
100	45.18	4518.00	20240809 10:15:31
50	45.18	2259.00	20240809 10:15:31
50	45.18	2259.00	20240809 10:15:31
50	45.18	2259.00	20240809 10:15:31
80	45.19	3615.20	20240809 10:16:25
20	45.19	903.80	20240809 10:16:25
50	45.19	2259.50	20240809 10:16:25
50	45.19	2259.50	20240809 10:16:25
100	45.19	4519.00	20240809 10:16:25
100	45.19	4519.00	20240809 10:16:25
30	45.19	1355.70	20240809 10:16:25
70	45.19	3163.30	20240809 10:16:25
100	45.17	4517.00	20240809 10:16:38
100	45.17	4517.00	20240809 10:16:38
100	45.17	4517.00	20240809 10:16:38
300	45.17	13551.00	20240809 10:16:38
100	45.17	4517.00	20240809 10:16:38
100	45.17	4517.00	20240809 10:16:38
25	45.03	1125.75	20240809 10:23:53
75	45.04	3378.00	20240809 10:23:53
39	45.03	1756.17	20240809 10:23:53
61	45.03	2746.83	20240809 10:23:53
10	45.03	450.30	20240809 10:23:53
80	45.03	3602.40	20240809 10:23:53
10	45.03	450.30	20240809 10:23:53
10	45.03	450.30	20240809 10:23:53
90	45.04	4053.60	20240809 10:23:53
100	45.04	4504.00	20240809 10:23:53
100	45.02	4502.00	20240809 10:24:36
100	45.02	4502.00	20240809 10:24:36
100	45.02	4502.00	20240809 10:24:36
100	45.02	4502.00	20240809 10:24:36
80	45.02	3601.60	20240809 10:24:36
5	45.02	225.10	20240809 10:24:36
70	45.02	3151.40	20240809 10:24:36
30	45.02	1350.60	20240809 10:24:36
70	45.02	3151.40	20240809 10:24:36
100	45.01	4501.00	20240809 10:25:18
42	45.01	1890.42	20240809 10:27:33
1	45.01	45.01	20240809 10:27:33

1	45.01	45.01	20240809 10:27:33
56	45.01	2520.56	20240809 10:27:33
100	45.01	4501.00	20240809 10:27:33
44	45.01	1980.44	20240809 10:27:33
25	45.04	1126.00	20240809 10:32:56
75	45.05	3378.75	20240809 10:32:56
100	45.01	4501.00	20240809 10:32:56
100	45.05	4505.00	20240809 10:32:56
100	45.01	4501.00	20240809 10:32:56
25	45.04	1126.00	20240809 10:32:56
3	45.06	135.18	20240809 10:32:56
72	45.06	3244.32	20240809 10:32:56
4	45.06	180.24	20240809 10:32:56
12	45.06	540.72	20240809 10:32:56
94	44.95	4225.30	20240809 10:34:32
100	44.95	4495.00	20240809 10:34:32
6	44.95	269.70	20240809 10:34:32
100	44.95	4495.00	20240809 10:34:32
100	44.95	4495.00	20240809 10:34:32
100	44.95	4495.00	20240809 10:34:32
39	44.94	1752.66	20240809 10:34:32
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
29	45.01	1305.29	20240809 10:38:22
71	45.01	3195.71	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
54	45.01	2430.54	20240809 10:38:22
46	45.01	2070.46	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
11	45.01	495.11	20240809 10:38:22
89	45.01	4005.89	20240809 10:38:22
76	45.01	3420.76	20240809 10:38:22
19	45.01	855.19	20240809 10:38:22
5	45.01	225.05	20240809 10:38:22
195	45.01	8776.95	20240809 10:38:22
200	45.01	9002.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
5	45.01	225.05	20240809 10:38:22

100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
100	45.01	4501.00	20240809 10:38:22
88	45.03	3962.64	20240809 10:47:36
12	45.03	540.36	20240809 10:47:36
100	45.04	4504.00	20240809 10:47:36
100	45.04	4504.00	20240809 10:47:36
5	45.04	225.20	20240809 10:47:36
5	45.04	225.20	20240809 10:47:36
80	45.04	3603.20	20240809 10:47:36
80	45.04	3603.20	20240809 10:47:36
20	45.04	900.80	20240809 10:47:36
100	45.04	4504.00	20240809 10:47:36
100	45.04	4504.00	20240809 10:47:36
50	45.04	2252.00	20240809 10:47:36
393	45.03	17696.79	20240809 10:47:36
200	45.03	9006.00	20240809 10:47:36
100	45.04	4504.00	20240809 10:47:36
200	45.02	9004.00	20240809 10:47:49
100	45.02	4502.00	20240809 10:47:49
100	44.9	4490.00	20240809 10:48:45
33	44.9	1481.70	20240809 10:48:45
67	44.9	3008.30	20240809 10:48:45
100	44.9	4490.00	20240809 10:48:45
67	44.9	3008.30	20240809 10:48:45
100	44.96	4496.00	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
15	44.96	674.40	20240809 10:57:23
85	44.96	3821.60	20240809 10:57:23
42	44.96	1888.32	20240809 10:57:23
158	44.96	7103.68	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
94	44.96	4226.24	20240809 10:57:23
6	44.96	269.76	20240809 10:57:23
200	44.96	8992.00	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
200	44.96	8992.00	20240809 10:57:23
41	44.96	1843.36	20240809 10:57:23

21	44.96	944.16	20240809 10:57:23
38	44.96	1708.48	20240809 10:57:23
100	44.96	4496.00	20240809 10:57:23
86	44.92	3863.12	20240809 11:05:54
14	44.92	628.88	20240809 11:05:54
35	44.92	1572.20	20240809 11:05:54
65	44.92	2919.80	20240809 11:05:54
100	44.91	4491.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
3	44.92	134.76	20240809 11:05:54
97	44.92	4357.24	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
100	44.92	4492.00	20240809 11:05:54
91	44.92	4087.72	20240809 11:05:54
100	44.89	4489.00	20240809 11:07:20
12	44.97	539.64	20240809 11:17:04
10	44.97	449.70	20240809 11:17:04
78	44.97	3507.66	20240809 11:17:04
58	44.97	2608.26	20240809 11:17:04
12	44.97	539.64	20240809 11:17:04
4	44.97	179.88	20240809 11:17:04
12	44.97	539.64	20240809 11:17:04
114	44.97	5126.58	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
86	44.97	3867.42	20240809 11:17:04
14	44.97	629.58	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
200	44.97	8994.00	20240809 11:17:04
100	44.97	4497.00	20240809 11:17:04
200	44.97	8994.00	20240809 11:17:04
86	44.97	3867.42	20240809 11:17:04
14	44.97	629.58	20240809 11:17:04
66	44.97	2968.02	20240809 11:17:04
34	44.97	1528.98	20240809 11:17:04
66	44.97	2968.02	20240809 11:17:04
34	44.97	1528.98	20240809 11:17:04

100	44.97	4497.00	20240809 11:17:04
100	44.95	4495.00	20240809 11:21:14
80	44.95	3596.00	20240809 11:21:14
100	44.89	4489.00	20240809 11:24:05
9	44.89	404.01	20240809 11:24:05
100	44.89	4489.00	20240809 11:24:05
100	44.91	4491.00	20240809 11:28:11
30	44.91	1347.30	20240809 11:28:11
70	44.91	3143.70	20240809 11:28:11
100	44.91	4491.00	20240809 11:28:11
100	44.91	4491.00	20240809 11:28:11
200	44.91	8982.00	20240809 11:28:11
31	44.91	1392.21	20240809 11:28:11
69	44.91	3098.79	20240809 11:28:11
200	44.91	8982.00	20240809 11:28:11
87	44.91	3907.17	20240809 11:28:11
100	44.91	4491.00	20240809 11:28:11
13	44.91	583.83	20240809 11:28:11
100	44.91	4491.00	20240809 11:28:11
100	44.87	4487.00	20240809 11:28:12
100	44.87	4487.00	20240809 11:28:12
2	44.76	89.52	20240809 11:35:26
138	44.76	6176.88	20240809 11:35:26
100	44.76	4476.00	20240809 11:35:26
100	44.7	4470.00	20240809 11:35:27
53	44.7	2369.10	20240809 11:35:27
147	44.7	6570.90	20240809 11:35:27
100	44.7	4470.00	20240809 11:35:27
17	44.58	757.86	20240809 11:37:59
10	44.58	445.80	20240809 11:37:59
100	44.62	4462.00	20240809 11:43:20
200	44.62	8924.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
82	44.62	3658.84	20240809 11:43:20
200	44.62	8924.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
18	44.62	803.16	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
300	44.62	13386.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
100	44.62	4462.00	20240809 11:43:20
100	44.53	4453.00	20240809 11:47:39

100	44.53	4453.00	20240809 11:47:39
100	44.53	4453.00	20240809 11:47:39
100	44.53	4453.00	20240809 11:47:39
100	44.53	4453.00	20240809 11:47:39
100	44.57	4457.00	20240809 11:54:24
27	44.57	1203.39	20240809 11:54:24
52	44.57	2317.64	20240809 11:54:24
21	44.57	935.97	20240809 11:54:24
98	44.57	4367.86	20240809 11:54:24
2	44.57	89.14	20240809 11:54:24
100	44.57	4457.00	20240809 11:54:24
66	44.57	2941.62	20240809 11:54:24
14	44.57	623.98	20240809 11:54:24
42	44.57	1871.94	20240809 11:54:24
14	44.57	623.98	20240809 11:54:24
44	44.57	1961.08	20240809 11:54:24
55	44.57	2451.35	20240809 11:54:24
45	44.57	2005.65	20240809 11:54:24
79	44.57	3521.03	20240809 11:54:24
21	44.57	935.97	20240809 11:54:24
100	44.56	4456.00	20240809 11:54:24
100	44.56	4456.00	20240809 11:54:24
80	44.55	3564.00	20240809 11:54:24
20	44.54	890.80	20240809 11:54:24
100	44.43	4443.00	20240809 11:58:28
100	44.43	4443.00	20240809 11:58:28
100	44.45	4445.00	20240809 12:03:47
100	44.44	4444.00	20240809 12:03:47
100	44.44	4444.00	20240809 12:03:47
20	44.45	889.00	20240809 12:03:47
150	44.46	6669.00	20240809 12:03:47
30	44.46	1333.80	20240809 12:03:47
100	44.45	4445.00	20240809 12:03:47
70	44.36	3105.20	20240809 12:05:52
200	44.36	8872.00	20240809 12:05:52
30	44.36	1330.80	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
200	44.36	8872.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52

100	44.36	4436.00	20240809 12:05:52
2	44.36	88.72	20240809 12:05:52
207	44.36	9182.52	20240809 12:05:52
52	44.36	2306.72	20240809 12:05:52
86	44.36	3814.96	20240809 12:05:52
53	44.36	2351.08	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
400	44.36	17744.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
43	44.36	1907.48	20240809 12:05:52
26	44.36	1153.36	20240809 12:05:52
31	44.36	1375.16	20240809 12:05:52
47	44.36	2084.92	20240809 12:05:52
53	44.36	2351.08	20240809 12:05:52
200	44.36	8872.00	20240809 12:05:52
200	44.36	8872.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
18	44.36	798.48	20240809 12:05:52
82	44.36	3637.52	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
100	44.35	4435.00	20240809 12:05:52
50	44.36	2218.00	20240809 12:05:52
26	44.36	1153.36	20240809 12:05:52
24	44.36	1064.64	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
100	44.36	4436.00	20240809 12:05:52
61	44.35	2705.35	20240809 12:05:52
39	44.35	1729.65	20240809 12:05:52
80	44.29	3543.20	20240809 12:18:26
62	44.29	2745.98	20240809 12:18:26
100	44.35	4435.00	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
24	44.36	1064.64	20240809 12:20:26
24	44.36	1064.64	20240809 12:20:26
52	44.36	2306.72	20240809 12:20:26
48	44.36	2129.28	20240809 12:20:26
37	44.36	1641.32	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
25	44.36	1109.00	20240809 12:20:26

100	44.36	4436.00	20240809 12:20:26
25	44.36	1109.00	20240809 12:20:26
2	44.36	88.72	20240809 12:20:26
252	44.35	11176.20	20240809 12:20:26
20	44.36	887.20	20240809 12:20:26
28	44.36	1242.08	20240809 12:20:26
105	44.36	4657.80	20240809 12:20:26
140	44.36	6210.40	20240809 12:20:26
74	44.36	3282.64	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
100	44.36	4436.00	20240809 12:20:26
24	44.36	1064.64	20240809 12:20:26
24	44.36	1064.64	20240809 12:20:26
52	44.36	2306.72	20240809 12:20:26
47	44.32	2083.04	20240809 12:20:29
3	44.32	132.96	20240809 12:20:29
53	44.32	2348.96	20240809 12:20:42
47	44.32	2083.04	20240809 12:20:42
281	44.32	12453.92	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
74	44.32	3279.68	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
23	44.32	1019.36	20240809 12:20:42
77	44.32	3412.64	20240809 12:20:42
23	44.32	1019.36	20240809 12:20:42
77	44.32	3412.64	20240809 12:20:42
3	44.32	132.96	20240809 12:20:42
97	44.32	4299.04	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
63	44.32	2792.16	20240809 12:20:42
256	44.32	11345.92	20240809 12:20:42
44	44.32	1950.08	20240809 12:20:42
300	44.32	13296.00	20240809 12:20:42
156	44.32	6913.92	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
44	44.32	1950.08	20240809 12:20:42
56	44.32	2481.92	20240809 12:20:42
200	44.32	8864.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42

48	44.32	2127.36	20240809 12:20:42
52	44.32	2304.64	20240809 12:20:42
27	44.32	1196.64	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
73	44.32	3235.36	20240809 12:20:42
26	44.32	1152.32	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
200	44.32	8864.00	20240809 12:20:42
300	44.32	13296.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
64	44.32	2836.48	20240809 12:20:42
36	44.32	1595.52	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
26	44.32	1152.32	20240809 12:20:42
31	44.32	1373.92	20240809 12:20:42
74	44.32	3279.68	20240809 12:20:42
69	44.32	3058.08	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
98	44.32	4343.36	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
102	44.32	4520.64	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
3	44.32	132.96	20240809 12:20:42
100	44.32	4432.00	20240809 12:20:42
100	44.26	4426.00	20240809 12:22:38
178	44.26	7878.28	20240809 12:22:38
2	44.26	88.52	20240809 12:22:38
98	44.26	4337.48	20240809 12:22:38
78	44.26	3452.28	20240809 12:22:38
24	44.26	1062.24	20240809 12:22:38
20	44.26	885.20	20240809 12:22:38
100	44.26	4426.00	20240809 12:22:38
100	44.26	4426.00	20240809 12:22:38
100	44.26	4426.00	20240809 12:22:38
100	44.28	4428.00	20240809 12:30:39

95	44.28	4206.60	20240809 12:30:39
200	44.28	8856.00	20240809 12:30:39
100	44.28	4428.00	20240809 12:30:39
100	44.28	4428.00	20240809 12:30:39
100	44.28	4428.00	20240809 12:30:39
100	44.33	4433.00	20240809 12:32:23
100	44.35	4435.00	20240809 12:32:23
100	44.34	4434.00	20240809 12:32:27
200	44.34	8868.00	20240809 12:32:27
100	44.37	4437.00	20240809 12:32:27
100	44.36	4436.00	20240809 12:33:10
80	44.36	3548.80	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
20	44.36	887.20	20240809 12:33:10
25	44.36	1109.00	20240809 12:33:10
175	44.36	7763.00	20240809 12:33:10
200	44.36	8872.00	20240809 12:33:10
257	44.36	11400.52	20240809 12:33:10
43	44.36	1907.48	20240809 12:33:10
200	44.36	8872.00	20240809 12:33:10
300	44.36	13308.00	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
80	44.36	3548.80	20240809 12:33:10
200	44.36	8872.00	20240809 12:33:10
300	44.36	13308.00	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
81	44.36	3593.16	20240809 12:33:10
19	44.36	842.84	20240809 12:33:10
41	44.36	1818.76	20240809 12:33:10
59	44.36	2617.24	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
20	44.36	887.20	20240809 12:33:10
100	44.36	4436.00	20240809 12:33:10
40	44.43	1777.20	20240809 12:39:20
100	44.43	4443.00	20240809 12:39:20
100	44.43	4443.00	20240809 12:39:20
195	44.43	8663.85	20240809 12:39:20
100	44.48	4448.00	20240809 12:52:18
100	44.48	4448.00	20240809 12:52:18
100	44.48	4448.00	20240809 12:52:18
100	44.48	4448.00	20240809 12:52:18
100	44.48	4448.00	20240809 12:52:18

100	44.48	4448.00	20240809 12:52:18
200	44.48	8896.00	20240809 12:53:28
99	44.48	4403.52	20240809 12:53:28
1	44.48	44.48	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
200	44.48	8896.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
98	44.48	4359.04	20240809 12:53:28
2	44.48	88.96	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
300	44.48	13344.00	20240809 12:53:28
200	44.48	8896.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
96	44.48	4270.08	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
4	44.48	177.92	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
200	44.48	8896.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28

49	44.48	2179.52	20240809 12:53:28
51	44.48	2268.48	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
80	44.47	3557.60	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
100	44.48	4448.00	20240809 12:53:28
18	44.42	799.56	20240809 13:00:43
25	44.45	1111.25	20240809 13:00:43
1	44.46	44.46	20240809 13:00:43
100	44.46	4446.00	20240809 13:00:43
74	44.46	3290.04	20240809 13:00:43
100	44.45	4445.00	20240809 13:00:43
100	44.49	4449.00	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
78	44.49	3470.22	20240809 13:06:27
22	44.49	978.78	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
26	44.49	1156.74	20240809 13:06:27
74	44.49	3292.26	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
100	44.49	4449.00	20240809 13:06:27
44	44.49	1957.56	20240809 13:06:27
80	44.52	3561.60	20240809 13:06:34
150	44.52	6678.00	20240809 13:06:34
70	44.53	3117.10	20240809 13:06:34

204	44.51	9080.04	20240809 13:06:34
100	44.52	4452.00	20240809 13:06:34
20	44.53	890.60	20240809 13:06:34
76	44.53	3384.28	20240809 13:06:34
120	44.51	5341.20	20240809 13:06:34
100	44.7	4470.00	20240809 13:14:43
80	44.7	3576.00	20240809 13:14:43
80	44.7	3576.00	20240809 13:14:43
80	44.71	3576.80	20240809 13:14:43
25	44.71	1117.75	20240809 13:14:43
80	44.7	3576.00	20240809 13:14:43
100	44.7	4470.00	20240809 13:14:43
80	44.71	3576.80	20240809 13:14:43
100	44.71	4471.00	20240809 13:14:43
80	44.71	3576.80	20240809 13:14:43
80	44.69	3575.20	20240809 13:14:43
1	44.72	44.72	20240809 13:20:34
25	44.73	1118.25	20240809 13:21:14
100	44.73	4473.00	20240809 13:21:14
175	44.73	7827.75	20240809 13:21:14
100	44.73	4473.00	20240809 13:21:14
100	44.73	4473.00	20240809 13:21:14
50	44.73	2236.50	20240809 13:21:14
150	44.73	6709.50	20240809 13:21:14
50	44.73	2236.50	20240809 13:21:14
100	44.73	4473.00	20240809 13:21:14
50	44.73	2236.50	20240809 13:21:14
80	44.73	3578.40	20240809 13:21:14
20	44.73	894.60	20240809 13:21:14
80	44.73	3578.40	20240809 13:21:14
80	44.73	3578.40	20240809 13:21:14
40	44.73	1789.20	20240809 13:21:14
61	44.73	2728.53	20240809 13:21:14
100	44.73	4473.00	20240809 13:21:14
75	44.73	3354.75	20240809 13:21:14
80	44.74	3579.20	20240809 13:21:14
200	44.74	8948.00	20240809 13:21:14
100	44.74	4474.00	20240809 13:21:14
100	44.74	4474.00	20240809 13:21:14
120	44.74	5368.80	20240809 13:21:14
75	44.73	3354.75	20240809 13:21:14
1	44.73	44.73	20240809 13:21:27
100	44.73	4473.00	20240809 13:21:27
115	44.73	5143.95	20240809 13:21:27

1	44.73	44.73	20240809 13:21:27
6	44.73	268.38	20240809 13:21:36
1	44.73	44.73	20240809 13:21:36
100	44.73	4473.00	20240809 13:23:35
155	44.73	6933.15	20240809 13:23:35
235	44.73	10511.55	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
9	44.73	402.57	20240809 13:23:35
44	44.73	1968.12	20240809 13:23:35
3156	44.73	141167.88	20240809 13:23:35
28	44.73	1252.44	20240809 13:23:35
28	44.73	1252.44	20240809 13:23:35
44	44.73	1968.12	20240809 13:23:35
145	44.73	6485.85	20240809 13:23:35
91	44.73	4070.43	20240809 13:23:35
200	44.73	8946.00	20240809 13:23:35
18	44.73	805.14	20240809 13:23:35
82	44.73	3667.86	20240809 13:23:35
98	44.73	4383.54	20240809 13:23:35
200	44.73	8946.00	20240809 13:23:35
80	44.73	3578.40	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
71	44.73	3175.83	20240809 13:23:35
28	44.73	1252.44	20240809 13:23:35
72	44.73	3220.56	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
28	44.73	1252.44	20240809 13:23:35
564	44.73	25227.72	20240809 13:23:35
50	44.73	2236.50	20240809 13:23:35
28	44.73	1252.44	20240809 13:23:35
223	44.73	9974.79	20240809 13:23:35
300	44.73	13419.00	20240809 13:23:35
300	44.73	13419.00	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
100	44.73	4473.00	20240809 13:23:35
36	44.73	1610.28	20240809 13:23:35
5	44.73	223.65	20240809 13:23:35
59	44.73	2639.07	20240809 13:23:35
120	44.67	5360.40	20240809 13:26:28
100	44.67	4467.00	20240809 13:26:28
80	44.67	3573.60	20240809 13:26:28
6	44.68	268.08	20240809 13:29:16

25	44.68	1117.00	20240809 13:29:16
80	44.68	3574.40	20240809 13:29:16
89	44.68	3976.52	20240809 13:29:16
1	44.69	44.69	20240809 13:29:16
100	44.74	4474.00	20240809 13:32:41
200	44.74	8948.00	20240809 13:32:41
100	44.74	4474.00	20240809 13:32:41
75	44.74	3355.50	20240809 13:32:41
139	44.74	6218.86	20240809 13:32:41
80	44.74	3579.20	20240809 13:32:41
86	44.74	3847.64	20240809 13:32:41
100	44.74	4474.00	20240809 13:32:41
146	44.74	6532.04	20240809 13:32:41
100	44.74	4474.00	20240809 13:32:41
27	44.74	1207.98	20240809 13:32:41
33	44.74	1476.42	20240809 13:32:41
20	44.74	894.80	20240809 13:32:41
48	44.74	2147.52	20240809 13:32:41
119	44.74	5324.06	20240809 13:32:41
16	44.74	715.84	20240809 13:32:41
79	44.74	3534.46	20240809 13:32:41
80	44.74	3579.20	20240809 13:32:41
20	44.74	894.80	20240809 13:32:41
6	44.74	268.44	20240809 13:32:41
12	44.74	536.88	20240809 13:32:41
82	44.74	3668.68	20240809 13:32:41
27	44.74	1207.98	20240809 13:32:41
261	44.74	11677.14	20240809 13:32:41
39	44.74	1744.86	20240809 13:32:41
45	44.74	2013.30	20240809 13:32:41
155	44.74	6934.70	20240809 13:32:41
42	44.74	1879.08	20240809 13:32:41
184	44.74	8232.16	20240809 13:32:41
80	44.74	3579.20	20240809 13:32:41
41	44.74	1834.34	20240809 13:32:41
100	44.74	4474.00	20240809 13:32:41
54	44.74	2415.96	20240809 13:32:41
4	44.74	178.96	20240809 13:32:41
80	44.73	3578.40	20240809 13:32:41
100	44.73	4473.00	20240809 13:32:41
100	44.73	4473.00	20240809 13:32:41
100	44.74	4474.00	20240809 13:32:41
100	44.78	4478.00	20240809 13:35:53
80	44.8	3584.00	20240809 13:37:02

13	44.81	582.53	20240809 13:37:02
100	44.81	4481.00	20240809 13:37:02
7	44.81	313.67	20240809 13:37:02
1	44.78	44.78	20240809 13:39:20
1	44.78	44.78	20240809 13:40:38
100	44.78	4478.00	20240809 13:41:25
288	44.78	12896.64	20240809 13:41:25
126	44.78	5642.28	20240809 13:41:25
80	44.78	3582.40	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
500	44.78	22390.00	20240809 13:41:25
12	44.78	537.36	20240809 13:41:25
42	44.78	1880.76	20240809 13:41:25
29	44.78	1298.62	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
99	44.78	4433.22	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
23	44.78	1029.94	20240809 13:41:25
500	44.78	22390.00	20240809 13:41:25
400	44.78	17912.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
200	44.78	8956.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
100	44.78	4478.00	20240809 13:41:25
1	44.67	44.67	20240809 13:48:48
80	44.67	3573.60	20240809 13:53:29
80	44.69	3575.20	20240809 13:53:29
100	44.69	4469.00	20240809 13:53:29
80	44.69	3575.20	20240809 13:53:29
100	44.7	4470.00	20240809 13:53:29
80	44.7	3576.00	20240809 13:53:29
80	44.7	3576.00	20240809 13:53:29
100	44.7	4470.00	20240809 13:53:29
100	44.71	4471.00	20240809 13:53:29
100	44.7	4470.00	20240809 13:53:29
100	44.71	4471.00	20240809 13:53:29
80	44.68	3574.40	20240809 13:53:29
80	44.69	3575.20	20240809 13:53:29

100	44.69	4469.00	20240809 13:53:29
80	44.7	3576.00	20240809 13:53:29
100	44.7	4470.00	20240809 13:53:29
100	44.7	4470.00	20240809 13:53:29
10	44.71	447.10	20240809 13:53:29
80	44.71	3576.80	20240809 13:53:29
25	44.71	1117.75	20240809 13:53:29
11	44.71	491.81	20240809 13:53:29
1	44.66	44.66	20240809 13:56:20
399	44.69	17831.31	20240809 13:57:40
1	44.69	44.69	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
95	44.69	4245.55	20240809 13:57:40
13	44.69	580.97	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
75	44.69	3351.75	20240809 13:57:40
95	44.69	4245.55	20240809 13:57:40
47	44.69	2100.43	20240809 13:57:40
25	44.69	1117.25	20240809 13:57:40
135	44.69	6033.15	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
33	44.69	1474.77	20240809 13:57:40
67	44.69	2994.23	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
20	44.69	893.80	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
20	44.69	893.80	20240809 13:57:40
80	44.69	3575.20	20240809 13:57:40
20	44.69	893.80	20240809 13:57:40
75	44.69	3351.75	20240809 13:57:40
25	44.69	1117.25	20240809 13:57:40
100	44.69	4469.00	20240809 13:57:40
1	44.68	44.68	20240809 13:59:52
80	44.77	3581.60	20240809 14:02:19
20	44.78	895.60	20240809 14:02:19
80	44.77	3581.60	20240809 14:02:19
5	44.78	223.90	20240809 14:02:19
21	44.78	940.38	20240809 14:02:19
80	44.78	3582.40	20240809 14:02:19
14	44.78	626.92	20240809 14:02:19
1	44.76	44.76	20240809 14:02:48
20	44.81	896.20	20240809 14:05:56
75	44.81	3360.75	20240809 14:05:56

80	44.81	3584.80	20240809 14:05:56
21	44.81	941.01	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
200	44.81	8962.00	20240809 14:05:56
4	44.81	179.24	20240809 14:05:56
76	44.81	3405.56	20240809 14:05:56
24	44.81	1075.44	20240809 14:05:56
51	44.81	2285.31	20240809 14:05:56
63	44.81	2823.03	20240809 14:05:56
37	44.81	1657.97	20240809 14:05:56
300	44.81	13443.00	20240809 14:05:56
200	44.81	8962.00	20240809 14:05:56
7	44.81	313.67	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
93	44.81	4167.33	20240809 14:05:56
300	44.81	13443.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
300	44.81	13443.00	20240809 14:05:56
200	44.81	8962.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
18	44.81	806.58	20240809 14:05:56
4	44.81	179.24	20240809 14:05:56
78	44.81	3495.18	20240809 14:05:56
49	44.81	2195.69	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
51	44.81	2285.31	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
69	44.81	3091.89	20240809 14:05:56
31	44.81	1389.11	20240809 14:05:56
77	44.81	3450.37	20240809 14:05:56
200	44.81	8962.00	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
20	44.81	896.20	20240809 14:05:56
63	44.81	2823.03	20240809 14:05:56
37	44.81	1657.97	20240809 14:05:56
16	44.81	716.96	20240809 14:05:56

48	44.81	2150.88	20240809 14:05:56
36	44.81	1613.16	20240809 14:05:56
366	44.81	16400.46	20240809 14:05:56
150	44.81	6721.50	20240809 14:05:56
100	44.81	4481.00	20240809 14:05:56
67	44.81	3002.27	20240809 14:05:56
17	44.81	761.77	20240809 14:05:56
200	44.81	8962.00	20240809 14:05:56
20	44.81	896.20	20240809 14:05:56
24	44.81	1075.44	20240809 14:05:56
24	44.81	1075.44	20240809 14:05:56
24	44.81	1075.44	20240809 14:05:56
8	44.81	358.48	20240809 14:05:56
5	44.81	224.05	20240809 14:05:56
25	44.81	1120.25	20240809 14:05:56
200	44.82	8964.00	20240809 14:08:46
100	44.84	4484.00	20240809 14:08:46
400	44.82	17928.00	20240809 14:08:46
100	44.82	4482.00	20240809 14:08:46
300	44.82	13446.00	20240809 14:08:46
100	44.84	4484.00	20240809 14:08:46
93	44.86	4171.98	20240809 14:08:46
7	44.86	314.02	20240809 14:08:46
80	44.82	3585.60	20240809 14:08:46
200	44.82	8964.00	20240809 14:08:46
100	44.82	4482.00	20240809 14:08:46
80	44.82	3585.60	20240809 14:08:46
20	44.83	896.60	20240809 14:08:46
100	44.84	4484.00	20240809 14:08:46
100	44.83	4483.00	20240809 14:08:46
200	44.82	8964.00	20240809 14:08:46
100	44.82	4482.00	20240809 14:08:46
200	44.82	8964.00	20240809 14:08:46
200	44.81	8962.00	20240809 14:08:46
100	44.81	4481.00	20240809 14:08:46
200	44.81	8962.00	20240809 14:08:46
100	44.81	4481.00	20240809 14:08:46
75	44.81	3360.75	20240809 14:08:46
200	44.81	8962.00	20240809 14:08:46
6	44.81	268.86	20240809 14:08:46
16	44.81	716.96	20240809 14:08:46
3	44.81	134.43	20240809 14:08:46
80	44.78	3582.40	20240809 14:08:49
100	44.77	4477.00	20240809 14:08:49

100	44.77	4477.00	20240809 14:08:49
100	44.77	4477.00	20240809 14:08:49
100	44.77	4477.00	20240809 14:08:49
100	44.77	4477.00	20240809 14:08:49
100	44.78	4478.00	20240809 14:08:49
50	44.78	2239.00	20240809 14:08:49
80	44.67	3573.60	20240809 14:25:38
120	44.67	5360.40	20240809 14:25:38
240	44.67	10720.80	20240809 14:25:38
240	44.68	10723.20	20240809 14:25:38
100	44.68	4468.00	20240809 14:25:38
204	44.67	9112.68	20240809 14:25:38
100	44.67	4467.00	20240809 14:25:38
22	44.68	982.96	20240809 14:25:38
204	44.68	9114.72	20240809 14:25:38
252	44.66	11254.32	20240809 14:25:38
252	44.67	11256.84	20240809 14:25:38
252	44.68	11259.36	20240809 14:25:38
100	44.68	4468.00	20240809 14:25:38
80	44.68	3574.40	20240809 14:25:38
25	44.68	1117.00	20240809 14:25:38
80	44.65	3572.00	20240809 14:25:38
100	44.66	4466.00	20240809 14:25:38
100	44.66	4466.00	20240809 14:25:38
80	44.66	3572.80	20240809 14:25:38
80	44.65	3572.00	20240809 14:25:38
220	44.66	9825.20	20240809 14:25:38
40	44.67	1786.80	20240809 14:25:38
80	44.64	3571.20	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
20	44.64	892.80	20240809 14:25:38
100	44.63	4463.00	20240809 14:25:38
100	44.63	4463.00	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
40	44.66	1786.40	20240809 14:25:38
300	44.63	13389.00	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
20	44.63	892.60	20240809 14:25:38
100	44.655	4465.50	20240809 14:25:38
60	44.63	2677.80	20240809 14:25:38
25	44.67	1116.75	20240809 14:25:38
75	44.67	3350.25	20240809 14:25:38
40	44.63	1785.20	20240809 14:25:38
200	44.63	8926.00	20240809 14:25:38

80	44.63	3570.40	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
140	44.63	6248.20	20240809 14:25:38
80	44.64	3571.20	20240809 14:25:38
20	44.65	893.00	20240809 14:25:38
100	44.64	4464.00	20240809 14:25:38
100	44.63	4463.00	20240809 14:25:38
100	44.64	4464.00	20240809 14:25:38
60	44.63	2677.80	20240809 14:25:38
300	44.63	13389.00	20240809 14:25:38
40	44.63	1785.20	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
20	44.63	892.60	20240809 14:25:38
80	44.63	3570.40	20240809 14:25:38
100	44.63	4463.00	20240809 14:25:38
20	44.63	892.60	20240809 14:25:38
100	44.61	4461.00	20240809 14:25:41
200	44.59	8918.00	20240809 14:25:57
81	44.59	3611.79	20240809 14:25:57
400	44.58	17832.00	20240809 14:33:14
405	44.58	18054.90	20240809 14:33:14
5	44.58	222.90	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
34	44.58	1515.72	20240809 14:33:14
45	44.58	2006.10	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
95	44.58	4235.10	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
55	44.58	2451.90	20240809 14:33:14
45	44.58	2006.10	20240809 14:33:14
55	44.58	2451.90	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
65	44.58	2897.70	20240809 14:33:14
35	44.58	1560.30	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
34	44.58	1515.72	20240809 14:33:14

1	44.58	44.58	20240809 14:33:14
5	44.58	222.90	20240809 14:33:14
5	44.58	222.90	20240809 14:33:14
10	44.58	445.80	20240809 14:33:14
6	44.58	267.48	20240809 14:33:14
4	44.58	178.32	20240809 14:33:14
96	44.58	4279.68	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
111	44.58	4948.38	20240809 14:33:14
89	44.58	3967.62	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
300	44.58	13374.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
200	44.58	8916.00	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
29	44.58	1292.82	20240809 14:33:14
100	44.58	4458.00	20240809 14:33:14
10	44.58	445.80	20240809 14:33:14
100	44.56	4456.00	20240809 14:33:14
100	44.56	4456.00	20240809 14:33:14
32	44.56	1425.92	20240809 14:33:14
100	44.56	4456.00	20240809 14:33:14
80	44.6	3568.00	20240809 14:38:17
80	44.6	3568.00	20240809 14:38:17
300	44.57	13371.00	20240809 14:38:28
400	44.57	17828.00	20240809 14:38:28
100	44.57	4457.00	20240809 14:38:28
80	44.56	3564.80	20240809 14:38:28
100	44.57	4457.00	20240809 14:38:28
100	44.57	4457.00	20240809 14:38:28
100	44.59	4459.00	20240809 14:58:43
5	44.65	223.25	20240809 15:00:42
62	44.65	2768.30	20240809 15:00:42
96	44.65	4286.40	20240809 15:00:42
90	44.65	4018.50	20240809 15:00:42
83	44.65	3705.95	20240809 15:00:42
69	44.65	3080.85	20240809 15:00:42
95	44.65	4241.75	20240809 15:00:42
31	44.65	1384.15	20240809 15:00:42

246	44.65	10983.90	20240809 15:00:42
182	44.65	8126.30	20240809 15:00:42
100	44.65	4465.00	20240809 15:00:42
33	44.65	1473.45	20240809 15:00:46
47	44.65	2098.55	20240809 15:00:46
4	44.65	178.60	20240809 15:00:46
76	44.65	3393.40	20240809 15:00:46
53	44.65	2366.45	20240809 15:00:46
27	44.65	1205.55	20240809 15:00:46
73	44.65	3259.45	20240809 15:00:46
27	44.65	1205.55	20240809 15:00:46
62	44.65	2768.30	20240809 15:00:46
62	44.65	2768.30	20240809 15:00:46
38	44.65	1696.70	20240809 15:00:46
300	44.65	13395.00	20240809 15:00:46
10	44.65	446.50	20240809 15:00:46
70	44.65	3125.50	20240809 15:00:46
30	44.65	1339.50	20240809 15:00:46
55	44.65	2455.75	20240809 15:00:46
5	44.65	223.25	20240809 15:00:46
45	44.65	2009.25	20240809 15:00:46
55	44.65	2455.75	20240809 15:00:46
45	44.65	2009.25	20240809 15:00:46
38	44.65	1696.70	20240809 15:00:46
62	44.65	2768.30	20240809 15:00:46
70	44.65	3125.50	20240809 15:00:46
100	44.65	4465.00	20240809 15:00:46
100	44.65	4465.00	20240809 15:00:46
55	44.65	2455.75	20240809 15:00:46
25	44.65	1116.25	20240809 15:00:46
80	44.65	3572.00	20240809 15:00:46
18	44.65	803.70	20240809 15:00:46
27	44.65	1205.55	20240809 15:00:46
73	44.65	3259.45	20240809 15:00:46
75	44.65	3348.75	20240809 15:00:46
70	44.65	3125.50	20240809 15:00:46
25	44.65	1116.25	20240809 15:00:46
200	44.65	8930.00	20240809 15:00:46
30	44.65	1339.50	20240809 15:00:46
73	44.65	3259.45	20240809 15:00:55
45	44.65	2009.25	20240809 15:00:55
55	44.65	2455.75	20240809 15:02:28
45	44.65	2009.25	20240809 15:02:28
55	44.65	2455.75	20240809 15:02:28

56	44.65	2500.40	20240809 15:02:28
44	44.65	1964.60	20240809 15:02:28
36	44.65	1607.40	20240809 15:02:28
64	44.65	2857.60	20240809 15:02:28
39	44.65	1741.35	20240809 15:02:28
561	44.65	25048.65	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
20	44.65	893.00	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
20	44.65	893.00	20240809 15:02:28
38	44.65	1696.70	20240809 15:02:28
42	44.65	1875.30	20240809 15:02:28
58	44.65	2589.70	20240809 15:02:28
42	44.65	1875.30	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
15	44.65	669.75	20240809 15:02:28
58	44.65	2589.70	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
20	44.65	893.00	20240809 15:02:28
20	44.65	893.00	20240809 15:02:28
35	44.65	1562.75	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
58	44.65	2589.70	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
133	44.65	5938.45	20240809 15:02:28
61	44.65	2723.65	20240809 15:02:28
80	44.65	3572.00	20240809 15:02:28
81	44.65	3616.65	20240809 15:02:28
151	44.65	6742.15	20240809 15:02:28
28	44.65	1250.20	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
72	44.65	3214.80	20240809 15:02:28
65	44.65	2902.25	20240809 15:02:28
85	44.65	3795.25	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
15	44.65	669.75	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
42	44.65	1875.30	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28

85	44.65	3795.25	20240809 15:02:28
15	44.65	669.75	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
240	44.66	10718.40	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
2	44.66	89.32	20240809 15:02:28
25	44.66	1116.50	20240809 15:02:28
120	44.66	5359.20	20240809 15:02:28
25	44.65	1116.25	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
4	44.66	178.64	20240809 15:02:28
264	44.66	11790.24	20240809 15:02:28
120	44.66	5359.20	20240809 15:02:28
100	44.65	4465.00	20240809 15:02:28
2100	44.63	93723.00	20240809 15:03:10
900	44.63	40167.00	20240809 15:03:10
300	44.63	13389.00	20240809 15:03:10
100	44.63	4463.00	20240809 15:03:10
100	44.63	4463.00	20240809 15:03:10
100	44.63	4463.00	20240809 15:03:10
100	44.63	4463.00	20240809 15:03:10
100	44.63	4463.00	20240809 15:03:10
100	44.57	4457.00	20240809 15:03:15
100	44.57	4457.00	20240809 15:03:15
500	44.55	22275.00	20240809 15:07:21
300	44.55	13365.00	20240809 15:07:21
100	44.55	4455.00	20240809 15:07:21
125	44.55	5568.75	20240809 15:07:21
60	44.55	2673.00	20240809 15:07:21
1	44.55	44.55	20240809 15:07:21
80	44.6	3568.00	20240809 15:09:35
9	44.61	401.49	20240809 15:09:35
80	44.61	3568.80	20240809 15:09:35
31	44.62	1383.22	20240809 15:09:35
80	44.59	3567.20	20240809 15:09:35
20	44.62	892.40	20240809 15:09:35
80	44.6	3568.00	20240809 15:09:35
80	44.61	3568.80	20240809 15:09:35
9	44.62	401.58	20240809 15:09:35
31	44.62	1383.22	20240809 15:09:35
1	44.63	44.63	20240809 15:09:35
1	44.63	44.63	20240809 15:09:35

252	44.63	11246.76	20240809 15:09:35
1	44.63	44.63	20240809 15:09:35
20	44.64	892.80	20240809 15:10:13
100	44.64	4464.00	20240809 15:10:13
6	44.64	267.84	20240809 15:10:13
34	44.61	1516.74	20240809 15:10:24
100	44.64	4464.00	20240809 15:11:21
100	44.64	4464.00	20240809 15:11:21
100	44.64	4464.00	20240809 15:11:21
100	44.64	4464.00	20240809 15:11:21
20	44.64	892.80	20240809 15:11:21
252	44.64	11249.28	20240809 15:11:21
252	44.64	11249.28	20240809 15:11:21
100	44.64	4464.00	20240809 15:11:21
80	44.64	3571.20	20240809 15:11:21
100	44.64	4464.00	20240809 15:11:21
80	44.62	3569.60	20240809 15:11:21
1	44.63	44.63	20240809 15:11:21
80	44.63	3570.40	20240809 15:11:21
80	44.64	3571.20	20240809 15:12:30
20	44.65	893.00	20240809 15:12:30
80	44.64	3571.20	20240809 15:12:30
100	44.65	4465.00	20240809 15:12:30
20	44.65	893.00	20240809 15:12:30
12	44.65	535.80	20240809 15:12:30
64	44.65	2857.60	20240809 15:12:30
80	44.65	3572.00	20240809 15:12:30
20	44.65	893.00	20240809 15:12:30
1	44.65	44.65	20240809 15:12:30
1	44.65	44.65	20240809 15:12:30
2	44.65	89.30	20240809 15:12:30
25	44.65	1116.25	20240809 15:12:30
3	44.65	133.95	20240809 15:12:30
27	44.65	1205.55	20240809 15:12:30
75	44.64	3348.00	20240809 15:12:35
10	44.65	446.50	20240809 15:12:35
625	44.65	27906.25	20240809 15:12:35
80	44.66	3572.80	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
247	44.66	11031.02	20240809 15:16:47
247	44.66	11031.02	20240809 15:16:47
200	44.66	8932.00	20240809 15:16:47
6	44.66	267.96	20240809 15:16:47
41	44.66	1831.06	20240809 15:16:47

80	44.66	3572.80	20240809 15:16:47
20	44.66	893.20	20240809 15:16:47
259	44.66	11566.94	20240809 15:16:47
25	44.64	1116.00	20240809 15:16:47
80	44.64	3571.20	20240809 15:16:47
80	44.65	3572.00	20240809 15:16:47
100	44.65	4465.00	20240809 15:16:47
115	44.66	5135.90	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
41	44.66	1831.06	20240809 15:16:47
59	44.66	2634.94	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
25	44.66	1116.50	20240809 15:16:47
80	44.66	3572.80	20240809 15:16:47
252	44.66	11254.32	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
3	44.66	133.98	20240809 15:16:47
16	44.66	714.56	20240809 15:16:47
3	44.66	133.98	20240809 15:16:47
4	44.66	178.64	20240809 15:16:47
7	44.66	312.62	20240809 15:16:47
216	44.66	9646.56	20240809 15:16:47
51	44.66	2277.66	20240809 15:16:47
100	44.66	4466.00	20240809 15:16:47
300	44.62	13386.00	20240809 15:17:06
300	44.62	13386.00	20240809 15:17:06
326	44.62	14546.12	20240809 15:17:06
80	44.62	3569.60	20240809 15:17:06
34	44.62	1517.08	20240809 15:17:06
40	44.62	1784.80	20240809 15:17:06
40	44.62	1784.80	20240809 15:17:06
3	44.62	133.86	20240809 15:17:06
20	44.62	892.40	20240809 15:17:06
100	44.62	4462.00	20240809 15:17:06
160	44.62	7139.20	20240809 15:17:06
100	44.62	4462.00	20240809 15:17:06
30	44.62	1338.60	20240809 15:17:06
199	44.62	8879.38	20240809 15:17:06
171	44.62	7630.02	20240809 15:17:06
129	44.62	5755.98	20240809 15:17:06
171	44.62	7630.02	20240809 15:17:06
80	44.62	3569.60	20240809 15:17:06

20	44.62	892.40	20240809 15:17:06
200	44.62	8924.00	20240809 15:17:06
100	44.62	4462.00	20240809 15:17:06
92	44.62	4105.04	20240809 15:17:06
8	44.62	356.96	20240809 15:17:06
100	44.62	4462.00	20240809 15:17:06
100	44.57	4457.00	20240809 15:21:38
100	44.57	4457.00	20240809 15:21:38
100	44.57	4457.00	20240809 15:21:38
100	44.57	4457.00	20240809 15:21:38
100	44.55	4455.00	20240809 15:21:38
100	44.55	4455.00	20240809 15:21:38
34	44.59	1516.06	20240809 15:23:12
400	44.59	17836.00	20240809 15:24:15
200	44.59	8918.00	20240809 15:24:15
100	44.59	4459.00	20240809 15:24:15
200	44.59	8918.00	20240809 15:24:15
6	44.59	267.54	20240809 15:24:15
194	44.59	8650.46	20240809 15:24:15
400	44.59	17836.00	20240809 15:24:15
80	44.59	3567.20	20240809 15:24:15
55	44.59	2452.45	20240809 15:24:15
45	44.59	2006.55	20240809 15:24:15
80	44.59	3567.20	20240809 15:24:15
20	44.59	891.80	20240809 15:24:15
200	44.59	8918.00	20240809 15:24:15
100	44.59	4459.00	20240809 15:24:15
12	44.63	535.56	20240809 15:27:38
47	44.63	2097.61	20240809 15:27:38
2	44.63	89.26	20240809 15:27:38
39	44.63	1740.57	20240809 15:27:38
21	44.63	937.23	20240809 15:29:57
79	44.63	3525.77	20240809 15:29:57
88	44.63	3927.44	20240809 15:29:57
212	44.63	9461.56	20240809 15:29:57
298	44.63	13299.74	20240809 15:29:57
300	44.63	13389.00	20240809 15:29:57
151	44.63	6739.13	20240809 15:29:57
16	44.63	714.08	20240809 15:29:57
133	44.63	5935.79	20240809 15:29:57
18	44.63	803.34	20240809 15:29:57
200	44.63	8926.00	20240809 15:29:57
102	44.63	4552.26	20240809 15:29:57
65	44.63	2900.95	20240809 15:29:57

79	44.63	3525.77	20240809 15:29:57
7	44.63	312.41	20240809 15:29:57
49	44.63	2186.87	20240809 15:29:57
200	44.63	8926.00	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
200	44.63	8926.00	20240809 15:29:57
7	44.63	312.41	20240809 15:29:57
93	44.63	4150.59	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
74	44.63	3302.62	20240809 15:29:57
21	44.63	937.23	20240809 15:29:57
5	44.63	223.15	20240809 15:29:57
59	44.63	2633.17	20240809 15:29:57
9	44.63	401.67	20240809 15:29:57
25	44.63	1115.75	20240809 15:29:57
75	44.63	3347.25	20240809 15:29:57
34	44.63	1517.42	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
7	44.63	312.41	20240809 15:29:57
93	44.63	4150.59	20240809 15:29:57
32	44.63	1428.16	20240809 15:29:57
31	44.63	1383.53	20240809 15:29:57
69	44.63	3079.47	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
34	44.63	1517.42	20240809 15:29:57
166	44.63	7408.58	20240809 15:29:57
300	44.63	13389.00	20240809 15:29:57
300	44.63	13389.00	20240809 15:29:57
4	44.63	178.52	20240809 15:29:57
296	44.63	13210.48	20240809 15:29:57
282	44.63	12585.66	20240809 15:29:57
200	44.63	8926.00	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
100	44.63	4463.00	20240809 15:29:57
66	44.63	2945.58	20240809 15:29:57
80	44.62	3569.60	20240809 15:29:57
20	44.62	892.40	20240809 15:29:57
100	44.62	4462.00	20240809 15:29:57
200	44.68	8936.00	20240809 15:33:04
13	44.68	580.84	20240809 15:33:04
187	44.68	8355.16	20240809 15:33:04
100	44.66	4466.00	20240809 15:33:04
200	44.65	8930.00	20240809 15:34:05
100	44.66	4466.00	20240809 15:34:05

20	44.67	893.40	20240809 15:35:55
14	44.67	625.38	20240809 15:35:55
149	44.67	6655.83	20240809 15:35:55
17	44.67	759.39	20240809 15:35:55
8	44.66	357.28	20240809 15:35:55
5	44.66	223.30	20240809 15:35:55
5	44.66	223.30	20240809 15:35:55
253	44.66	11298.98	20240809 15:35:55
29	44.67	1295.43	20240809 15:35:55
58	44.65	2589.70	20240809 15:35:55
42	44.65	1875.30	20240809 15:35:55
100	44.65	4465.00	20240809 15:35:55
15	44.66	669.90	20240809 15:35:55
200	44.66	8932.00	20240809 15:35:55
80	44.66	3572.80	20240809 15:35:55
5	44.66	223.30	20240809 15:35:55
49	44.67	2188.83	20240809 15:35:55
4	44.67	178.68	20240809 15:35:55
5	44.67	223.35	20240809 15:35:55
46	44.67	2054.82	20240809 15:35:55
45	44.65	2009.25	20240809 15:35:55
200	44.65	8930.00	20240809 15:35:55
300	44.65	13395.00	20240809 15:35:55
525	44.65	23441.25	20240809 15:36:15
99	44.65	4420.35	20240809 15:36:15
1	44.65	44.65	20240809 15:36:15
575	44.65	25673.75	20240809 15:36:15
600	44.65	26790.00	20240809 15:36:15
300	44.65	13395.00	20240809 15:36:15
100	44.65	4465.00	20240809 15:36:15
200	44.65	8930.00	20240809 15:36:15
300	44.65	13395.00	20240809 15:36:15
400	44.65	17860.00	20240809 15:36:15
200	44.65	8930.00	20240809 15:36:15
100	44.65	4465.00	20240809 15:36:15
100	44.53	4453.00	20240809 15:39:24
300	44.53	13359.00	20240809 15:39:24
100	44.53	4453.00	20240809 15:39:24
133	44.53	5922.49	20240809 15:39:24
100	44.53	4453.00	20240809 15:39:24
100	44.53	4453.00	20240809 15:39:24
28	44.61	1249.08	20240809 15:42:14
28	44.61	1249.08	20240809 15:42:14
344	44.61	15345.84	20240809 15:42:14

200	44.61	8922.00	20240809 15:42:14
100	44.61	4461.00	20240809 15:42:14
300	44.61	13383.00	20240809 15:42:14
100	44.61	4461.00	20240809 15:42:14
100	44.61	4461.00	20240809 15:42:14
200	44.61	8922.00	20240809 15:42:14
200	44.61	8922.00	20240809 15:42:14
100	44.61	4461.00	20240809 15:42:14
100	44.61	4461.00	20240809 15:42:14
3	44.62	133.86	20240809 15:44:28
2	44.62	89.24	20240809 15:44:28
5	44.62	223.10	20240809 15:44:28
100	44.62	4462.00	20240809 15:44:28
10	44.62	446.20	20240809 15:44:34
100	44.62	4462.00	20240809 15:44:34
200	44.63	8926.00	20240809 15:45:30
37	44.63	1651.31	20240809 15:45:30
100	44.63	4463.00	20240809 15:45:30
100	44.63	4463.00	20240809 15:45:30
100	44.63	4463.00	20240809 15:45:30
100	44.63	4463.00	20240809 15:45:30
200	44.63	8926.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
400	44.63	17852.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
63	44.63	2811.69	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
100	44.63	4463.00	20240809 15:45:31
50	44.59	2229.50	20240809 15:46:54
37	44.59	1649.83	20240809 15:46:54
130	44.59	5796.70	20240809 15:46:54
80	44.57	3565.60	20240809 15:46:56
100	44.57	4457.00	20240809 15:46:56
20	44.58	891.60	20240809 15:46:56
100	44.58	4458.00	20240809 15:46:56
100	44.58	4458.00	20240809 15:46:56

50 44.58	2229.00	20240809 15:46:56
80 44.58	3566.40	20240809 15:46:56
70 44.58	3120.60	20240809 15:46:56
50 44.58	2229.00	20240809 15:46:57
50 44.58	2229.00	20240809 15:47:08
50 44.58	2229.00	20240809 15:47:08
121 44.58	5394.18	20240809 15:47:08
19 44.58	847.02	20240809 15:47:08
100 44.56	4456.00	20240809 15:47:08

SDRL - Share Buybacks in the period Aug 5 to Aug 9 2024

Volume	Price per share	Total	Date and Time (Oslo)
63	526	33138.00	2024/08/05 09:25:01
26	526	13676.00	2024/08/05 09:25:41
21	526	11046.00	2024/08/05 09:25:41
118	526	62068.00	2024/08/05 09:25:41
70	528	36960.00	2024/08/05 10:03:11
69	528	36432.00	2024/08/05 10:03:11
49	527.5	25847.50	2024/08/05 10:03:29
71	528	37488.00	2024/08/05 10:51:38
70	528	36960.00	2024/08/05 10:51:38
7	526.5	3685.50	2024/08/05 11:17:35
39	526.5	20533.50	2024/08/05 11:19:15
22	526.5	11583.00	2024/08/05 11:19:15
38	526.5	20007.00	2024/08/05 11:19:15
24	526.5	12636.00	2024/08/05 12:02:57
1	526.5	526.50	2024/08/05 12:10:30
66	526.5	34749.00	2024/08/05 12:51:37
54	526.5	28431.00	2024/08/05 12:51:37
21	526.5	11056.50	2024/08/05 12:51:37
46	526.5	24219.00	2024/08/05 12:51:37
67	526.5	35275.50	2024/08/05 12:51:37
50	525	26250.00	2024/08/05 13:36:36
67	525	35175.00	2024/08/05 13:36:37
66	517.5	34155.00	2024/08/05 14:07:41
66	517.5	34155.00	2024/08/05 14:07:41
74	516	38184.00	2024/08/05 15:29:31
15	516	7740.00	2024/08/05 15:29:31
70	516	36120.00	2024/08/05 15:29:31
70	513	35910.00	2024/08/06 09:01:57
69	520	35880.00	2024/08/06 09:26:29
2	518.5	1037.00	2024/08/06 09:30:23
52	517.5	26910.00	2024/08/06 09:35:50
12	517.5	6210.00	2024/08/06 09:35:50
2	516	1032.00	2024/08/06 09:51:04
1	516	516.00	2024/08/06 09:51:04
81	518	41958.00	2024/08/06 09:54:52
50	517.5	25875.00	2024/08/06 09:54:52
37	517.5	19147.50	2024/08/06 09:54:52
146	517.5	75555.00	2024/08/06 10:23:03

Market Place: OSE / Currency: NOK

72	522	37584.00	2024/08/06 10:48:53
72	510.5	36756.00	2024/08/06 11:26:26
75	510	38250.00	2024/08/06 11:37:51
74	509	37666.00	2024/08/06 12:10:31
73	511.5	37339.50	2024/08/06 12:41:03
70	512.5	35875.00	2024/08/06 13:07:03
68	512.5	34850.00	2024/08/06 13:07:03
2	512.5	1025.00	2024/08/06 13:07:03
4	511	2044.00	2024/08/06 13:25:34
50	511	25550.00	2024/08/06 13:25:35
16	511	8176.00	2024/08/06 13:25:35
72	509	36648.00	2024/08/06 13:48:53
146	508	74168.00	2024/08/06 14:45:17
11	511.5	5626.50	2024/08/06 15:17:48
73	511.5	37339.50	2024/08/06 15:17:48
40	484.2	19368.00	2024/08/07 09:01:23
50	484.2	24210.00	2024/08/07 09:01:23
84	479.4	40269.60	2024/08/07 09:08:32
90	481.4	43326.00	2024/08/07 09:14:09
82	491.4	40294.80	2024/08/07 10:00:24
89	491.4	43734.60	2024/08/07 10:00:24
8	491.4	3931.20	2024/08/07 10:00:24
1	491.4	491.40	2024/08/07 10:00:24
79	488.4	38583.60	2024/08/07 10:23:45
84	500	42000.00	2024/08/07 10:49:37
87	511.5	44500.50	2024/08/07 11:22:44
77	511	39347.00	2024/08/07 11:22:44
80	507.5	40600.00	2024/08/07 12:07:43
60	507	30420.00	2024/08/07 13:00:00
77	507	39039.00	2024/08/07 13:00:00
21	507	10647.00	2024/08/07 13:00:00
79	505	39895.00	2024/08/07 13:11:52
32	504	16128.00	2024/08/07 13:34:33
46	504	23184.00	2024/08/07 13:34:33
162	510	82620.00	2024/08/07 14:32:13
100	505.5	50550.00	2024/08/07 15:20:18
10	505.5	5055.00	2024/08/07 15:20:18
12	505.5	6066.00	2024/08/07 15:20:18
50	475.4	23770.00	8/8/24 9:09
22	475.4	10458.80	8/8/24 9:09
52	478	24856.00	8/8/24 9:25
1	478	478.00	8/8/24 9:25
25	478	11950.00	8/8/24 9:25
73	478	34894.00	8/8/24 9:31

75	478	35850.00	8/8/24 9:47
75	478	35850.00	8/8/24 9:47
72	477.8	34401.60	8/8/24 9:53
81	477.2	38653.20	8/8/24 10:28
27	481.6	13003.20	8/8/24 11:04
48	481.6	23116.80	8/8/24 11:07
71	481.4	34179.40	8/8/24 11:07
26	481.4	12516.40	8/8/24 11:07
52	481.4	25032.80	8/8/24 11:07
41	480.4	19696.40	8/8/24 11:27
77	481.4	37067.80	8/8/24 11:44
81	481	38961.00	8/8/24 11:49
95	480.6	45657.00	8/8/24 11:56
81	480.8	38944.80	8/8/24 11:56
71	480.6	34122.60	8/8/24 11:56
80	480.6	38448.00	8/8/24 11:56
77	483	37191.00	8/8/24 12:56
59	483	28497.00	8/8/24 12:56
71	483	34293.00	8/8/24 12:56
226	483	109158.00	8/8/24 12:56
78	483	37674.00	8/8/24 12:56
22	482.6	10617.20	8/8/24 12:56
76	480.6	36525.60	8/8/24 12:56
153	479	73287.00	8/8/24 13:48
96	479	45984.00	8/8/24 13:48
47	479	22513.00	8/8/24 13:48
28	478.8	13406.40	8/8/24 14:24
26	478.8	12448.80	8/8/24 14:24
36	478.8	17236.80	8/8/24 14:24
82	479.8	39343.60	8/8/24 14:30
79	480.8	37983.20	8/8/24 14:39
48	483	23184.00	8/8/24 14:50
150	483	72450.00	8/8/24 14:50
172	483	83076.00	8/8/24 14:50
27	485.6	13111.20	8/8/24 15:28
19	485.6	9226.40	8/8/24 15:28
59	485.6	28650.40	8/8/24 15:28
93	485.6	45160.80	8/8/24 15:28
72	489.8	35265.60	8/9/24 9:14
71	491.2	34875.20	8/9/24 9:19
7	490.6	3434.20	8/9/24 9:32
75	493	36975.00	8/9/24 9:36
81	491.4	39803.40	8/9/24 9:43
88	489.2	43049.60	8/9/24 9:55

86	489.2	42071.20	8/9/24 9:55
82	487.2	39950.40	8/9/24 10:10
76	486.2	36951.20	8/9/24 10:23
63	486	30618.00	8/9/24 10:30
13	486	6318.00	8/9/24 10:31
73	486	35478.00	8/9/24 10:31
74	488.6	36156.40	8/9/24 11:05
50	488.6	24430.00	8/9/24 11:05
20	488.6	9772.00	8/9/24 11:05
83	488.4	40537.20	8/9/24 11:12
46	487.6	22429.60	8/9/24 11:12
36	487.6	17553.60	8/9/24 11:12
17	486.4	8268.80	8/9/24 11:32
48	486.6	23356.80	8/9/24 11:38
21	486.6	10218.60	8/9/24 11:45
72	486.6	35035.20	8/9/24 11:45
32	486.6	15571.20	8/9/24 11:45
56	486.6	27249.60	8/9/24 11:46
14	486.6	6812.40	8/9/24 11:46
59	486.6	28709.40	8/9/24 11:53
6	486.6	2919.60	8/9/24 11:53
27	486.6	13138.20	8/9/24 11:53
39	486.6	18977.40	8/9/24 11:58
39	486.6	18977.40	8/9/24 11:58
70	486.6	34062.00	8/9/24 12:39
75	486.6	36495.00	8/9/24 12:39
27	489.6	13219.20	8/9/24 13:10
50	489.6	24480.00	8/9/24 13:10
35	489.6	17136.00	8/9/24 13:10
15	489.6	7344.00	8/9/24 13:10
26	489.6	12729.60	8/9/24 13:10
15	489.6	7344.00	8/9/24 13:10
22	489.6	10771.20	8/9/24 13:10
20	489.8	9796.00	8/9/24 13:27
21	489.8	10285.80	8/9/24 13:27
4	489.8	1959.20	8/9/24 13:36
27	489.8	13224.60	8/9/24 13:36
83	490	40670.00	8/9/24 13:40
17	490	8330.00	8/9/24 13:40
76	490	37240.00	8/9/24 13:40
70	490	34300.00	8/9/24 13:40
50	490	24500.00	8/9/24 13:40
41	490	20090.00	8/9/24 13:40
64	490	31360.00	8/9/24 13:40

30	488	14640.00	8/9/24 13:43
45	488	21960.00	8/9/24 13:43
21	489.2	10273.20	8/9/24 14:08
56	489.2	27395.20	8/9/24 14:08
44	489.2	21524.80	8/9/24 14:08
32	489.2	15654.40	8/9/24 14:08
39	485.6	18938.40	8/9/24 14:42
1	485.4	485.40	8/9/24 14:48
54	485.4	26211.60	8/9/24 14:48
76	484.2	36799.20	8/9/24 14:51
23	484.2	11136.60	8/9/24 15:05
30	484.2	14526.00	8/9/24 15:05
2	484.2	968.40	8/9/24 15:07
77	484.2	37283.40	8/9/24 15:07
25	483.8	12095.00	8/9/24 15:19
71	483.8	34349.80	8/9/24 15:19
125	483.8	60475.00	8/9/24 15:19
15	483.8	7257.00	8/9/24 15:19