Seadrill Limited

Transaction in Own Shares • Aug 19, 2024

SDRL - Share Buybacks in the period Aug 12 to Aug 16 2024

Volume	Price per share	Total	Date and Time (NY)
100	44.95	4495.00	20240812 09:30:16
200	44.95	8990.00	20240812 09:30:16
12	45.18	542.16	20240812 09:31:12
12	45.18	542.16	20240812 09:31:12
12	45.18	542.16	20240812 09:31:12
25	45.18	1129.50	20240812 09:31:12
36	45.18	1626.48	20240812 09:31:12
41	45.18	1852.38	20240812 09:31:12
41	45.18	1852.38	20240812 09:31:12
48	45.18	2168.64	20240812 09:31:12
55	45.18	2484.90	20240812 09:31:12
55	45.18	2484.90	20240812 09:31:12
59	45.18	2665.62	20240812 09:31:12
75	45.18	3388.50	20240812 09:31:12
75	45.18	3388.50	20240812 09:31:12
100	45.18	4518.00	20240812 09:31:12
100	45.18	4518.00	20240812 09:31:12
100	45.18	4518.00	20240812 09:31:12
100	45.18	4518.00	20240812 09:31:12
150	45.18	6777.00	20240812 09:31:12
259	45.18	11701.62	20240812 09:31:12
345	45.18	15587.10	20240812 09:31:12
20	45.17	903.40	20240812 09:35:53
20	45.17	903.40	20240812 09:35:53
81	45.17	3658.77	20240812 09:35:53
130	45.17	5872.10	20240812 09:35:53
130	45.17	5872.10	20240812 09:35:53
150	45.17	6775.50	20240812 09:35:53
150	45.17	6775.50	20240812 09:35:53
219	45.17	9892.23	20240812 09:35:53
14	45.62	638.68	20240812 09:41:18
16	45.62	729.92	20240812 09:41:18
32	45.62	1459.84	20240812 09:41:18
41	45.62	1870.42	20240812 09:41:18
84	45.62	3832.08	20240812 09:41:18
100	45.62	4562.00	20240812 09:41:18
100	45.62	4562.00	20240812 09:41:18
100	45.62	4562.00	20240812 09:41:18

Market Place: NYSE / Currency: USD

100	45.62	4562.00	20240812 09:41:18
154	45.62	7025.48	20240812 09:41:18
159	45.62	7253.58	20240812 09:41:18
200	45.62	9124.00	20240812 09:41:18
200	45.62	9124.00	20240812 09:41:18
200	45.62	9124.00	20240812 09:41:18
300	45.62	13686.00	20240812 09:41:18
100	45.51	4551.00	20240812 09:42:26
100	45.3	4530.00	20240812 09:46:22
300	45.3	13590.00	20240812 09:46:22
400	45.3	18120.00	20240812 09:46:22
100	45.3	4530.00	20240812 09:46:22
16	45.38	726.08	20240812 09:53:14
20	45.38	907.60	20240812 09:53:14
20	45.38	907.60	20240812 09:53:14
21	45.38	952.98	20240812 09:53:14
27	45.38	1225.26	20240812 09:53:14
36	45.38	1633.68	20240812 09:53:14
36	45.38	1633.68	20240812 09:53:14
36	45.38	1633.68	20240812 09:53:14
40	45.38	1815.20	20240812 09:53:14
42	45.38	1905.96	20240812 09:53:14
42	45.38	1905.96	20240812 09:53:14
52	45.38	2359.76	20240812 09:53:14
58	45.38	2632.04	20240812 09:53:14
58	45.38	2632.04	20240812 09:53:14
60	45.38	2722.80	20240812 09:53:14
64	45.38	2904.32	20240812 09:53:14
64	45.38	2904.32	20240812 09:53:14
64	45.38	2904.32	20240812 09:53:14
80	45.38	3630.40	20240812 09:53:14
80	45.38	3630.40	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
184	45.38	8349.92	20240812 09:53:14
200	45.38	9076.00	20240812 09:53:14
200	45.38	9076.00	20240812 09:53:14
200	45.38	9076.00	20240812 09:53:14
200	45.38	9076.00	20240812 09:53:14
200	45.38	9076.00	20240812 09:53:14

300	45.38	13614.00	20240812 09:53:14
30	45.38	1361.40	20240812 09:53:14
57	45.38	2586.66	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.38	4538.00	20240812 09:53:14
100	45.46	4546.00	20240812 10:00:17
100	45.46	4546.00	20240812 10:00:17
100	45.45	4545.00	20240812 10:00:17
100	45.38	4538.00	20240812 10:00:26
109	45.38	4946.42	20240812 10:00:26
182	45.38	8259.16	20240812 10:00:26
191	45.38	8667.58	20240812 10:00:26
200	45.38	9076.00	20240812 10:00:26
200	45.38	9076.00	20240812 10:00:26
200	45.38	9076.00	20240812 10:00:26
200	45.38	9076.00	20240812 10:00:26
218	45.38	9892.84	20240812 10:00:26
300	45.38	13614.00	20240812 10:00:26
7	45.45	318.15	20240812 10:02:35
77	45.45	3499.65	20240812 10:02:35
100	45.45	4545.00	20240812 10:02:35
400	45.45	18180.00	20240812 10:02:35
400	45.45	18180.00	20240812 10:02:35
16	45.45	727.20	20240812 10:02:35
100	45.45	4545.00	20240812 10:02:35
200	45.45	9090.00	20240812 10:02:35
8	45.73	365.84	20240812 10:09:32
100	45.72	4572.00	20240812 10:09:32
100	45.71	4571.00	20240812 10:09:32
100	45.73	4573.00	20240812 10:09:32
100	45.72	4572.00	20240812 10:09:32
200	45.58	9116.00	20240812 10:11:04
98	45.55	4463.90	20240812 10:12:32
100	45.55	4555.00	20240812 10:12:32
176	45.55	8016.80	20240812 10:12:37
100	45.55	4555.00	20240812 10:12:48
100	45.55	4555.00	20240812 10:12:48
100	45.55	4555.00	20240812 10:12:48
200	45.55	9110.00	20240812 10:12:48
200	45.55	9110.00	20240812 10:12:48
200	45.55	9110.00	20240812 10:12:48
200	45.55	9110.00	20240812 10:12:48

5	45.47	227.35	20240812 10:15:03
23	45.47	1045.81	20240812 10:15:03
72	45.47	3273.84	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
100	45.47	4547.00	20240812 10:15:03
200	45.47	9094.00	20240812 10:15:03
75	45.49	3411.75	20240812 10:16:34
100	45.49	4549.00	20240812 10:16:34
125	45.49	5686.25	20240812 10:16:34
78	45.4	3541.20	20240812 10:20:04
13	45.35	589.55	20240812 10:20:49
100	45.35	4535.00	20240812 10:20:49
100	45.35	4535.00	20240812 10:20:49
100	45.34	4534.00	20240812 10:20:49
100	45.34	4534.00	20240812 10:20:49
100	45.35	4535.00	20240812 10:20:49
122	45.35	5532.70	20240812 10:20:49
56	45.47	2546.32	20240812 10:23:06
100	45.47	4547.00	20240812 10:23:06
100	45.46	4546.00	20240812 10:23:06
100	45.47	4547.00	20240812 10:23:06
500	45.44	22720.00	20240812 10:23:06
15	45.5	682.50	20240812 10:24:04
100	45.5	4550.00	20240812 10:24:04
100	45.5	4550.00	20240812 10:24:04
100	45.5	4550.00	20240812 10:24:04
100	45.5	4550.00	20240812 10:24:04
100	45.5	4550.00	20240812 10:27:06
100	45.5	4550.00	20240812 10:27:06
200	45.43	9086.00	20240812 10:29:05
300	45.43	13629.00	20240812 10:29:05
300	45.43	13629.00	20240812 10:29:05
8	45.51	364.08	20240812 10:32:03
12	45.51	546.12	20240812 10:32:03
16	45.51	728.16	20240812 10:32:03
26	45.51	1183.26	20240812 10:32:03
45	45.51	2047.95	20240812 10:32:03
45	45.51	2047.95	20240812 10:32:03

71	45.51	3231.21	20240812 10:32:03
72	45.51	3276.72	20240812 10:32:03
100	45.51	4551.00	20240812 10:32:03
103	45.51	4687.53	20240812 10:32:03
155	45.51	7054.05	20240812 10:32:03
200	45.51	9102.00	20240812 10:32:03
100	45.5	4550.00	20240812 10:34:00
100	45.5	4550.00	20240812 10:34:00
100	45.5	4550.00	20240812 10:34:00
100	45.5	4550.00	20240812 10:34:00
300	45.5	13650.00	20240812 10:34:00
100	45.74	4574.00	20240812 10:39:04
100	45.74	4574.00	20240812 10:39:04
100	45.74	4574.00	20240812 10:39:04
200	45.65	9130.00	20240812 10:39:47
200	45.65	9130.00	20240812 10:39:47
10	45.64	456.40	20240812 10:39:47
10	45.64	456.40	20240812 10:39:47
90	45.64	4107.60	20240812 10:39:55
300	45.64	13692.00	20240812 10:39:55
10	45.65	456.50	20240812 10:44:38
10	45.65	456.50	20240812 10:44:38
13	45.65	593.45	20240812 10:44:38
27	45.65	1232.55	20240812 10:44:38
50	45.65	2282.50	20240812 10:44:38
90	45.66	4109.40	20240812 10:44:38
100	45.66	4566.00	20240812 10:44:38
100	45.69	4569.00	20240812 10:51:49
20	45.69	913.80	20240812 10:51:49
70	45.69	3198.30	20240812 10:51:49
96	45.69	4386.24	20240812 10:51:49
100	45.68	4568.00	20240812 10:51:49
100	45.67	4567.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.68	4568.00	20240812 10:51:49
100	45.66	4566.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.68	4568.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.68	4568.00	20240812 10:51:49

100	45.67	4567.00	20240812 10:51:49
100	45.69	4569.00	20240812 10:51:49
100	45.64	4564.00	20240812 10:51:49
67	45.65	3058.55	20240812 10:51:49
80	45.8	3664.00	20240812 10:54:58
100	45.79	4579.00	20240812 10:54:58
120	45.79	5494.80	20240812 10:54:58
300	45.75	13725.00	20240812 10:59:35
8	45.68	365.44	20240812 11:07:25
8	45.68	365.44	20240812 11:07:25
17	45.68	776.56	20240812 11:07:25
20	45.68	913.60	20240812 11:07:25
36	45.68	1644.48	20240812 11:07:25
47	45.68	2146.96	20240812 11:07:25
64	45.68	2923.52	20240812 11:07:25
98	45.68	4476.64	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
102	45.68	4659.36	20240812 11:07:25
200	45.68	9136.00	20240812 11:07:25
200	45.68	9136.00	20240812 11:07:25
200	45.68	9136.00	20240812 11:07:25
200	45.68	9136.00	20240812 11:07:25
200	45.68	9136.00	20240812 11:07:25
300	45.68	13704.00	20240812 11:07:25
100	45.69	4569.00	20240812 11:07:25
100	45.68	4568.00	20240812 11:07:25
17	45.64	775.88	20240812 11:14:36
100	45.7	4570.00	20240812 11:15:18
5	45.69	228.45	20240812 11:15:52

95	45.69	4340.55	20240812 11:15:52
100	45.69	4569.00	20240812 11:15:52
100	45.69	4569.00	20240812 11:15:52
100	45.69	4569.00	20240812 11:15:52
100	45.69	4569.00	20240812 11:15:52
130	45.69	5939.70	20240812 11:15:52
200	45.69	9138.00	20240812 11:15:52
200	45.69	9138.00	20240812 11:15:52
300	45.69	13707.00	20240812 11:15:52
383	45.69	17499.27	20240812 11:15:52
100	45.69	4569.00	20240812 11:18:18
1	45.74	45.74	20240812 11:21:32
90	45.74	4116.60	20240812 11:21:32
100	45.74	4574.00	20240812 11:21:32
10	45.79	457.90	20240812 11:21:59
10	45.79	457.90	20240812 11:21:59
90	45.8	4122.00	20240812 11:21:59
90	45.8	4122.00	20240812 11:21:59
100	45.785	4578.50	20240812 11:21:59
100	45.785	4578.50	20240812 11:21:59
400	45.62	18248.00	20240812 11:23:50
15	45.51	682.65	20240812 11:26:36
64	45.51	2912.64	20240812 11:26:36
200	45.51	9102.00	20240812 11:26:36
236	45.51	10740.36	20240812 11:26:36
300	45.51	13653.00	20240812 11:26:36
93	45.62	4242.66	20240812 11:27:54
107	45.62	4881.34	20240812 11:27:54
5	45.74	228.70	20240812 11:31:09
15	45.73	685.95	20240812 11:31:09
36	45.74	1646.64	20240812 11:31:09
100	45.73	4573.00	20240812 11:31:09
100	45.72	4572.00	20240812 11:31:09
100	45.73	4573.00	20240812 11:31:09
100	45.73	4573.00	20240812 11:31:09
120	45.74	5488.80	20240812 11:31:09
140	45.74	6403.60	20240812 11:31:09
240	45.71	10970.40	20240812 11:31:09
264	45.74	12075.36	20240812 11:31:09
19	45.66	867.54	20240812 11:35:39
81	45.66	3698.46	20240812 11:35:39
100	45.66	4566.00	20240812 11:35:39
119	45.66	5433.54	20240812 11:35:39
181	45.66	8264.46	20240812 11:35:39

100	45.65	4565.00	20240812 11:37:39
8	45.64	365.12	20240812 11:38:46
2	45.64	91.28	20240812 11:38:46
8	45.64	365.12	20240812 11:38:46
42	45.64	1916.88	20240812 11:38:46
58	45.64	2647.12	20240812 11:38:46
100	45.64	4564.00	20240812 11:38:46
100	45.64	4564.00	20240812 11:38:46
190	45.64	8671.60	20240812 11:38:46
192	45.64	8762.88	20240812 11:38:46
16	45.62	729.92	20240812 11:41:33
20	45.62	912.40	20240812 11:41:33
32	45.62	1459.84	20240812 11:41:33
68	45.62	3102.16	20240812 11:41:33
100	45.62	4562.00	20240812 11:41:33
100	45.62	4562.00	20240812 11:41:33
100	45.62	4562.00	20240812 11:41:33
100	45.62	4562.00	20240812 11:41:33
164	45.62	7481.68	20240812 11:41:33
300	45.62	13686.00	20240812 11:51:59
100	45.63	4563.00	20240812 11:51:59
100	45.63	4563.00	20240812 11:51:59
200	45.63	9126.00	20240812 11:51:59
1	45.63	45.63	20240812 11:52:07
49	45.63	2235.87	20240812 11:52:07
51	45.63	2327.13	20240812 11:52:07
99	45.63	4517.37	20240812 11:52:07
100	45.63	4563.00	20240812 11:52:07
100	45.63	4563.00	20240812 11:52:07
100	45.63	4563.00	20240812 11:52:07
300	45.63	13689.00	20240812 11:52:07
100	45.65	4565.00	20240812 11:55:11
100	45.62	4562.00	20240812 11:55:55
100	45.62	4562.00	20240812 11:55:55
100	45.62	4562.00	20240812 11:55:55
100	45.62	4562.00	20240812 11:55:55
100	45.62	4562.00	20240812 11:55:55
200	45.62	9124.00	20240812 11:55:55
100	45.66	4566.00	20240812 11:57:52
6	45.66	273.96	20240812 11:57:52
100	45.66	4566.00	20240812 11:57:52
200	45.66	9132.00	20240812 11:57:52
200	45.66	9132.00	20240812 11:57:52
100	45.63	4563.00	20240812 11:57:52

14	45.69	639.66	20240812 12:00:39
186	45.69	8498.34	20240812 12:00:39
200	45.69	9138.00	20240812 12:00:39
100	45.65	4565.00	20240812 12:05:46
200	45.65	9130.00	20240812 12:05:46
15	45.6	684.00	20240812 12:08:33
6	45.61	273.66	20240812 12:13:15
12	45.6	547.20	20240812 12:13:15
75	45.61	3420.75	20240812 12:13:15
100	45.61	4561.00	20240812 12:13:15
400	45.61	18244.00	20240812 12:13:15
15	45.61	684.15	20240812 12:13:15
38	45.61	1733.18	20240812 12:13:15
3	45.62	136.86	20240812 12:15:20
4	45.62	182.48	20240812 12:15:20
32	45.62	1459.84	20240812 12:15:20
45	45.62	2052.90	20240812 12:15:20
97	45.62	4425.14	20240812 12:15:20
99	45.62	4516.38	20240812 12:15:20
100	45.62	4562.00	20240812 12:15:20
197	45.62	8987.14	20240812 12:15:20
200	45.62	9124.00	20240812 12:15:20
200	45.62	9124.00	20240812 12:15:20
223	45.62	10173.26	20240812 12:15:20
300	45.62	13686.00	20240812 12:15:20
37	45.67	1689.79	20240812 12:21:39
63	45.67	2877.21	20240812 12:21:39
100	45.68	4568.00	20240812 12:21:39
100	45.67	4567.00	20240812 12:21:39
200	45.68	9136.00	20240812 12:21:39
400	45.66	18264.00	20240812 12:21:39
400	45.66	18264.00	20240812 12:21:39
16	45.64	730.24	20240812 12:27:27
26	45.64	1186.64	20240812 12:27:27
74	45.64	3377.36	20240812 12:27:27
100	45.64	4564.00	20240812 12:27:27
100	45.64	4564.00	20240812 12:27:27
100	45.64	4564.00	20240812 12:27:27
184	45.64	8397.76	20240812 12:27:27
5	45.62	228.10	20240812 12:36:38
47	45.62	2144.14	20240812 12:36:38
48	45.61	2189.28	20240812 12:36:38
52	45.61	2371.72	20240812 12:36:38
53	45.62	2417.86	20240812 12:36:38

95	45.62	4333.90	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
100	45.62	4562.00	20240812 12:36:38
200	45.62	9124.00	20240812 12:36:38
200	45.62	9124.00	20240812 12:36:38
10	45.62	456.20	20240812 12:37:51
87	45.6	3967.20	20240812 12:40:56
4	45.61	182.44	20240812 12:41:29
16	45.61	729.76	20240812 12:41:29
30	45.61	1368.30	20240812 12:41:29
70	45.61	3192.70	20240812 12:41:29
80	45.61	3648.80	20240812 12:41:29
100	45.61	4561.00	20240812 12:41:29
100	45.61	4561.00	20240812 12:41:29
100	45.61	4561.00	20240812 12:41:29
200	45.61	9122.00	20240812 12:41:29
63	45.61	2873.43	20240812 12:45:13
100	45.65	4565.00	20240812 12:46:30
1	45.65	45.65	20240812 12:46:30
20	45.65	913.00	20240812 12:46:30
50	45.65	2282.50	20240812 12:46:30
100	45.65	4565.00	20240812 12:46:30
18	45.62	821.16	20240812 12:50:05
18	45.62	821.16	20240812 12:50:05
18	45.62	821.16	20240812 12:50:05
82	45.62	3740.84	20240812 12:50:05
100	45.62	4562.00	20240812 12:50:05
100	45.62	4562.00	20240812 12:50:05
182	45.62	8302.84	20240812 12:50:05
13	45.64	593.32	20240812 12:53:34
14	45.64	638.96	20240812 12:53:34
30	45.64	1369.20	20240812 12:53:34
70	45.64	3194.80	20240812 12:53:34
86	45.64	3925.04	20240812 12:53:34
87	45.64	3970.68	20240812 12:53:34
100	45.64	4564.00	20240812 12:53:34
100	45.64	4564.00	20240812 12:53:34
100	45.64	4564.00	20240812 12:53:34
100	45.57	4557.00	20240812 12:56:00
11	45.56	501.16	20240812 12:59:04

200	45.56	9112.00	20240812 12:59:04
1	45.38	45.38	20240812 13:17:36
2	45.38	90.76	20240812 13:17:36
2	45.38	90.76	20240812 13:17:36
2	45.38	90.76	20240812 13:17:36
2	45.38	90.76	20240812 13:17:36
5	45.38	226.90	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
15	45.38	680.70	20240812 13:17:36
21	45.38	952.98	20240812 13:17:36
21	45.38	952.98	20240812 13:17:36
21	45.38	952.98	20240812 13:17:36
23	45.38	1043.74	20240812 13:17:36
35	45.38	1588.30	20240812 13:17:36
40	45.38	1815.20	20240812 13:17:36
42	45.38	1905.96	20240812 13:17:36
44	45.37	1996.28	20240812 13:17:36
50	45.38	2269.00	20240812 13:17:36
58	45.38	2632.04	20240812 13:17:36
64	45.38	2904.32	20240812 13:17:36
75	45.38	3403.50	20240812 13:17:36
76	45.37	3448.12	20240812 13:17:36
77	45.38	3494.26	20240812 13:17:36
79	45.38	3585.02	20240812 13:17:36
79	45.38	3585.02	20240812 13:17:36
79	45.38	3585.02	20240812 13:17:36
88	45.37	3992.56	20240812 13:17:36
98	45.38	4447.24	20240812 13:17:36
98	45.38	4447.24	20240812 13:17:36
98	45.38	4447.24	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
112	45.37	5081.44	20240812 13:17:36
121	45.38	5490.98	20240812 13:17:36
121	45.37	5489.77	20240812 13:17:36

124	45.37	5625.88	20240812 13:17:36
156	45.37	7077.72	20240812 13:17:36
179	45.38	8123.02	20240812 13:17:36
200	45.38	9076.00	20240812 13:17:36
100	45.38	4538.00	20240812 13:17:36
200	45.33	9066.00	20240812 13:17:36
300	45.33	13599.00	20240812 13:17:36
100	45.27	4527.00	20240812 13:22:40
100	45.27	4527.00	20240812 13:22:40
100	45.27	4527.00	20240812 13:22:40
100	45.27	4527.00	20240812 13:22:40
200	45.27	9054.00	20240812 13:22:40
1	45.26	45.26	20240812 13:22:40
6	45.26	271.56	20240812 13:22:40
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
50	45.22	2261.00	20240812 13:35:07
150	45.22	6783.00	20240812 13:35:07
200	45.22	9044.00	20240812 13:35:07
550	45.22	24871.00	20240812 13:35:07
100	45.17	4517.00	20240812 13:35:13
100	45.17	4517.00	20240812 13:35:13
77	45.19	3479.63	20240812 13:40:51
100	45.19	4519.00	20240812 13:40:51
100	45.18	4518.00	20240812 13:40:51
100	45.18	4518.00	20240812 13:40:51
22	45.13	992.86	20240812 13:50:11
22	45.13	992.86	20240812 13:50:11
22	45.13	992.86	20240812 13:50:11
35	45.13	1579.55	20240812 13:50:11
60	45.13	2707.80	20240812 13:50:11
65	45.13	2933.45	20240812 13:50:11
74	45.13	3339.62	20240812 13:50:11
100	45.13	4513.00	20240812 13:50:11
100	45.13	4513.00	20240812 13:50:11
100	45.13	4513.00	20240812 13:50:11
100	45.13	4513.00	20240812 13:50:11

200	45.13	9026.00	20240812 13:50:11
200	45.13	9026.00	20240812 13:50:11
400	45.13	18052.00	20240812 13:50:11
1	45.23	45.23	20240812 13:58:24
5	45.23	226.15	20240812 13:58:24
100	45.23	4523.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.23	4523.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.22	4522.00	20240812 13:58:24
100	45.21	4521.00	20240812 13:58:24
1	45.28	45.28	20240812 14:08:49
9	45.29	407.61	20240812 14:08:49
44	45.29	1992.76	20240812 14:08:49
53	45.29	2400.37	20240812 14:08:49
100	45.29	4529.00	20240812 14:08:49
100	45.29	4529.00	20240812 14:08:49
100	45.28	4528.00	20240812 14:08:49
204	45.29	9239.16	20240812 14:08:49
204	45.28	9237.12	20240812 14:08:49
204	45.27	9235.08	20240812 14:08:49
225	45.28	10188.00	20240812 14:08:49
252	45.29	11413.08	20240812 14:08:49
252	45.28	11410.56	20240812 14:08:49
252	45.27	11408.04	20240812 14:08:49
1	45.29	45.29	20240812 14:08:49
2	45.29	90.58	20240812 14:08:49
50	45.29	2264.50	20240812 14:08:49
100	45.29	4529.00	20240812 14:08:49
100	45.27	4527.00	20240812 14:08:49
120	45.29	5434.80	20240812 14:08:49
120	45.28	5433.60	20240812 14:08:49
120	45.27	5432.40	20240812 14:08:49
1	45.39	45.39	20240812 14:14:35
10	45.35	453.50	20240812 14:14:35
64	45.39	2904.96	20240812 14:14:35
100	45.38	4538.00	20240812 14:14:35
120	45.39	5446.80	20240812 14:14:35
225	45.39	10212.75	20240812 14:14:35
39	45.3	1766.70	20240812 14:15:45
61	45.3	2763.30	20240812 14:15:45

83	45.3	3759.90	20240812 14:15:45
100	45.3	4530.00	20240812 14:15:45
200	45.3	9060.00	20240812 14:15:45
317	45.3	14360.10	20240812 14:15:45
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
100	45.34	4534.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
300	45.34	13602.00	20240812 14:29:24
200	45.34	9068.00	20240812 14:29:24
29	45.3	1313.70	20240812 14:36:27
73	45.3	3306.90	20240812 14:36:27
227	45.3	10283.10	20240812 14:36:27
3	45.31	135.93	20240812 14:36:38
30	45.24	1357.20	20240812 14:44:11
30	45.24	1357.20	20240812 14:44:11
70	45.24	3166.80	20240812 14:44:11
70	45.24	3166.80	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
100	45.24	4524.00	20240812 14:44:11
200	45.24	9048.00	20240812 14:44:11
400	45.24	18096.00	20240812 14:44:11
94	45.22	4250.68	20240812 14:53:21
1	45.29	45.29	20240812 14:56:08
2	45.29	90.58	20240812 14:56:08
10	45.29	452.90	20240812 14:56:08
87	45.29	3940.23	20240812 14:56:08
100	45.29	4529.00	20240812 14:56:08
100	45.29	4529.00	20240812 14:56:08
100	45.28	4528.00	20240812 14:56:08

100	45.29	4529.00	20240812 14:56:08
100	45.29	4529.00	20240812 14:56:08
1	45.29	45.29	20240812 14:58:27
1	45.29	45.29	20240812 14:58:27
1	45.27	45.27	20240812 14:58:27
10	45.29	452.90	20240812 14:58:27
25	45.29	1132.25	20240812 14:58:27
39	45.27	1765.53	20240812 14:58:27
61	45.28	2762.08	20240812 14:58:27
62	45.29	2807.98	20240812 14:58:27
100	45.29	4529.00	20240812 14:58:27
100	45.27	4527.00	20240812 14:58:27
3	45.23	135.69	20240812 15:02:46
25	45.23	1130.75	20240812 15:02:46
42	45.23	1899.66	20240812 15:02:46
67	45.23	3030.41	20240812 15:02:46
75	45.23	3392.25	20240812 15:02:46
90	45.23	4070.70	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
100	45.23	4523.00	20240812 15:02:46
122	45.23	5518.06	20240812 15:02:46
151	45.23	6829.73	20240812 15:02:46
182	45.23	8231.86	20240812 15:02:46
200	45.23	9046.00	20240812 15:02:46
200	45.23	9046.00	20240812 15:02:46
200	45.23	9046.00	20240812 15:02:46
210	45.23	9498.30	20240812 15:02:46
355	45.23	16056.65	20240812 15:02:46
378	45.23	17096.94	20240812 15:02:46
400	45.23	18092.00	20240812 15:02:46
53	45.3	2400.90	20240812 15:07:25
100	45.3	4530.00	20240812 15:07:25
1	45.3	45.30	20240812 15:07:25
10	45.3	453.00	20240812 15:07:25
19	45.3	860.70	20240812 15:07:25
53	45.3	2400.90	20240812 15:07:25
1	45.3	45.30	20240812 15:10:04

10	45.265	452.65	20240812 15:10:04
48	45.3	2174.40	20240812 15:10:04
100	45.29	4529.00	20240812 15:10:04
120	45.3	5436.00	20240812 15:10:04
185	45.3	8380.50	20240812 15:10:04
204	45.29	9239.16	20240812 15:10:04
252	45.3	11415.60	20240812 15:10:04
195	45.32	8837.40	20240812 15:16:34
200	45.27	9054.00	20240812 15:16:34
300	45.27	13581.00	20240812 15:16:34
300	45.27	13581.00	20240812 15:16:34
3	45.27	135.81	20240812 15:16:34
97	45.27	4391.19	20240812 15:16:34
100	45.27	4527.00	20240812 15:16:34
11	45.26	497.86	20240812 15:16:44
23	45.26	1040.98	20240812 15:16:44
66	45.26	2987.16	20240812 15:16:44
3	45.28	135.84	20240812 15:20:24
8	45.28	362.24	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
100	45.28	4528.00	20240812 15:20:24
10	45.24	452.40	20240812 15:20:59
300	45.25	13575.00	20240812 15:20:59
5	45.25	226.25	20240812 15:20:59
85	45.25	3846.25	20240812 15:20:59
8	45.2	361.60	20240812 15:24:43
25	45.2	1130.00	20240812 15:24:43
61	45.22	2758.42	20240812 15:24:43
75	45.2	3390.00	20240812 15:24:43
100	45.2	4520.00	20240812 15:24:43
100	45.2	4520.00	20240812 15:24:43
100	45.2	4520.00	20240812 15:24:43
100	45.2	4520.00	20240812 15:24:43
100	45.2	4520.00	20240812 15:24:43
117	45.2	5288.40	20240812 15:24:43
175	45.2	7910.00	20240812 15:24:43
200	45.2	9040.00	20240812 15:24:43
200	45.2	9040.00	20240812 15:24:43
2	45.34	90.68	20240812 15:31:53
76	45.34	3445.84	20240812 15:31:53

498	45.34	22579.32	20240812 15:31:53
1	45.37	45.37	20240812 15:32:39
10	45.36	453.60	20240812 15:32:39
39	45.37	1769.43	20240812 15:32:39
100	45.36	4536.00	20240812 15:32:39
150	45.37	6805.50	20240812 15:32:39
1	45.37	45.37	20240812 15:32:39
3	45.37	136.11	20240812 15:32:39
5	45.37	226.85	20240812 15:32:39
10	45.36	453.60	20240812 15:32:39
10	45.37	453.70	20240812 15:32:39
10	45.37	453.70	20240812 15:32:39
60	45.37	2722.20	20240812 15:32:39
89	45.37	4037.93	20240812 15:32:39
100	45.31	4531.00	20240812 15:32:39
100	45.37	4537.00	20240812 15:32:39
100	45.36	4536.00	20240812 15:32:39
100	45.37	4537.00	20240812 15:32:39
225	45.36	10206.00	20240812 15:32:39
225	45.36	10206.00	20240812 15:32:39
10	45.31	453.10	20240812 15:32:39
100	45.26	4526.00	20240812 15:33:31
28	45.17	1264.76	20240812 15:36:39
72	45.17	3252.24	20240812 15:36:39
24	45.13	1083.12	20240812 15:37:41
24	45.13	1083.12	20240812 15:37:41
27	45.13	1218.51	20240812 15:37:41
73	45.13	3294.49	20240812 15:37:41
76	45.13	3429.88	20240812 15:37:41
76	45.13	3429.88	20240812 15:37:41
100	45.13	4513.00	20240812 15:37:41
200	45.13	9026.00	20240812 15:37:41
100	45.2	4520.00	20240812 15:40:54
100	45.19	4519.00	20240812 15:40:54
1	45.2	45.20	20240812 15:40:54
100	45.2	4520.00	20240812 15:40:54
100	45.2	4520.00	20240812 15:40:54
225	45.2	10170.00	20240812 15:40:54
100	45.17	4517.00	20240812 15:42:01
100	45.18	4518.00	20240812 15:42:01
100	45.18	4518.00	20240812 15:42:01
100	45.18	4518.00	20240812 15:42:01
100	45.18	4518.00	20240812 15:42:01
100	45.18	4518.00	20240812 15:42:01

100	45.18	4518.00	20240812 15:42:01
200	45.18	9036.00	20240812 15:42:01
300	45.18	13554.00	20240812 15:42:01
43	45.09	1938.87	20240812 15:44:43
57	45.09	2570.13	20240812 15:44:43
100	45.09	4509.00	20240812 15:44:43
200	45.09	9018.00	20240812 15:44:43
23	45.08	1036.84	20240812 15:44:43
21	45.1	947.10	20240812 15:45:45
100	45.1	4510.00	20240812 15:45:45
108	45.1	4870.80	20240812 15:45:45
179	45.1	8072.90	20240812 15:45:45
192	45.1	8659.20	20240812 15:45:45
7	45.13	315.91	20240812 15:46:59
10	45.13	451.30	20240812 15:46:59
10	45.13	451.30	20240812 15:46:59
50	45.13	2256.50	20240812 15:46:59
100	45.12	4512.00	20240812 15:46:59
100	45.12	4512.00	20240812 15:46:59
21	45.12	947.52	20240812 15:47:02
100	45.12	4512.00	20240812 15:47:02
50	45.12	2256.00	20240812 15:47:45
57	45.12	2571.84	20240812 15:47:45
100	45.11	4511.00	20240812 15:47:45
100	45.11	4511.00	20240812 15:47:45
100	44.98	4498.00	20240813 09:46:11
300	44.98	13494.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
20	44.98	899.60	20240813 09:46:11
80	44.98	3598.40	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
70	44.98	3148.60	20240813 09:46:11
30	44.98	1349.40	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
10	44.98	449.80	20240813 09:46:11
90	44.98	4048.20	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11

100	44.98	4498.00	20240813 09:46:11
56	44.98	2518.88	20240813 09:46:11
44	44.98	1979.12	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
106	44.98	4767.88	20240813 09:46:11
20	44.98	899.60	20240813 09:46:11
28	44.98	1259.44	20240813 09:46:11
20	44.98	899.60	20240813 09:46:11
56	44.98	2518.88	20240813 09:46:11
70	44.98	3148.60	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
10	44.98	449.80	20240813 09:46:11
3	44.98	134.94	20240813 09:46:11
87	44.98	3913.26	20240813 09:46:11
150	44.98	6747.00	20240813 09:46:11
300	44.98	13494.00	20240813 09:46:11
200	44.98	8996.00	20240813 09:46:11
400	44.98	17992.00	20240813 09:46:11
7	44.98	314.86	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
450	44.98	20241.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
200	44.98	8996.00	20240813 09:46:11
200	44.98	8996.00	20240813 09:46:11
93	44.98	4183.14	20240813 09:46:11
107	44.98	4812.86	20240813 09:46:11
493	44.98	22175.14	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
200	44.98	8996.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
200	44.98	8996.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
100	44.98	4498.00	20240813 09:46:11
63	44.98	2833.74	20240813 09:46:11

37	44.98	1664.26	20240813 09:46:11
157	44.92	7052.44	20240813 09:54:45
20	44.92	898.40	20240813 09:54:45
20	44.92	898.40	20240813 09:54:45
180	44.92	8085.60	20240813 09:54:45
100	44.92	4492.00	20240813 09:54:45
193	44.92	8669.56	20240813 09:54:45
50	44.92	2246.00	20240813 09:54:45
100	44.92	4492.00	20240813 09:54:45
80	44.92	3593.60	20240813 09:54:45
5	44.92	224.60	20240813 09:54:45
5	44.92	224.60	20240813 09:54:45
5	44.92	224.60	20240813 09:54:45
60	44.88	2692.80	20240813 14:38:40
248	44.87	11127.76	20240813 14:38:40
120	44.87	5384.40	20240813 14:38:40
252	44.86	11304.72	20240813 14:38:40
100	44.86	4486.00	20240813 14:38:40
20	44.86	897.20	20240813 14:38:40
120	44.86	5383.20	20240813 14:56:46
100	44.86	4486.00	20240813 14:56:46
204	44.86	9151.44	20240813 14:56:46
1	44.86	44.86	20240813 14:56:46
252	44.86	11304.72	20240813 14:56:46
100	44.85	4485.00	20240813 14:38:40
45	44.85	2018.25	20240813 14:49:13
55	44.85	2466.75	20240813 14:49:13
100	44.85	4485.00	20240813 14:56:46
100	44.85	4485.00	20240813 14:56:46
12	44.85	538.20	20240813 14:56:46
2	44.85	89.70	20240813 14:56:46
3	44.85	134.55	20240813 14:56:46
1	44.85	44.85	20240813 14:56:53
900	44.85	40365.00	20240813 14:56:53
5	44.85	224.25	20240813 14:56:53
5	44.85	224.25	20240813 14:56:53
1	44.85	44.85	20240813 14:56:53
50	44.85	2242.50	20240813 14:56:53
50	44.85	2242.50	20240813 14:56:53
50	44.85	2242.50	20240813 14:56:53
50	44.85	2242.50	20240813 14:56:53
50	44.85	2242.50	20240813 14:56:53
5	44.85	224.25	20240813 14:56:53
100	44.85	4485.00	20240813 14:56:53

50	44.85	2242.50	20240813 14:56:53
100	44.85	4485.00	20240813 14:56:59
200	44.85	8970.00	20240813 14:56:59
100	44.84	4484.00	20240813 14:56:46
100	44.84	4484.00	20240813 14:56:46
155	44.84	6950.20	20240813 14:56:46
100	44.82	4482.00	20240813 14:43:48
100	44.82	4482.00	20240813 14:43:48
31	44.81	1389.11	20240813 14:46:49
6	44.79	268.74	20240813 10:49:18
100	44.79	4479.00	20240813 10:49:18
100	44.79	4479.00	20240813 14:39:00
54	44.78	2418.12	20240813 10:08:57
27	44.78	1209.06	20240813 10:08:57
100	44.78	4478.00	20240813 10:08:57
94	44.78	4209.32	20240813 10:08:57
100	44.78	4478.00	20240813 10:49:18
100	44.78	4478.00	20240813 10:49:18
99	44.78	4433.22	20240813 14:47:03
400	44.78	17912.00	20240813 14:47:39
100	44.78	4478.00	20240813 14:47:39
400	44.78	17912.00	20240813 14:47:39
25	44.77	1119.25	20240813 10:08:57
248	44.77	11102.96	20240813 10:08:57
100	44.77	4477.00	20240813 10:47:46
15	44.77	671.55	20240813 10:47:46
100	44.77	4477.00	20240813 10:47:46
225	44.77	10073.25	20240813 11:07:11
9	44.77	402.93	20240813 11:07:11
252	44.77	11282.04	20240813 11:07:11
100	44.77	4477.00	20240813 14:36:51
7	44.77	313.39	20240813 14:36:51
393	44.77	17594.61	20240813 14:36:51
100	44.76	4476.00	20240813 10:08:57
100	44.76	4476.00	20240813 10:08:57
148	44.76	6624.48	20240813 10:08:57
51	44.76	2282.76	20240813 10:08:57
41	44.76	1835.16	20240813 10:08:57
100	44.76	4476.00	20240813 10:47:46
100	44.76	4476.00	20240813 10:47:46
33	44.76	1477.08	20240813 11:07:11
60	44.76	2685.60	20240813 13:00:32
5	44.76	223.80	20240813 13:02:06
100	44.76	4476.00	20240813 13:02:06

100	44.76	4476.00	20240813 13:02:06
100	44.76	4476.00	20240813 13:02:06
5	44.76	223.80	20240813 13:02:06
100	44.76	4476.00	20240813 13:02:06
1	44.76	44.76	20240813 13:02:06
128	44.76	5729.28	20240813 15:05:13
72	44.76	3222.72	20240813 15:05:13
200	44.76	8952.00	20240813 15:05:13
100	44.76	4476.00	20240813 15:05:13
200	44.76	8952.00	20240813 15:05:13
100	44.76	4476.00	20240813 15:05:13
100	44.75	4475.00	20240813 10:08:57
100	44.75	4475.00	20240813 10:08:57
100	44.75	4475.00	20240813 10:08:57
204	44.75	9129.00	20240813 10:08:57
100	44.75	4475.00	20240813 10:08:57
100	44.75	4475.00	20240813 10:08:57
17	44.75	760.75	20240813 10:39:15
100	44.75	4475.00	20240813 10:39:15
100	44.75	4475.00	20240813 10:39:15
100	44.75	4475.00	20240813 10:39:15
100	44.75	4475.00	20240813 10:39:15
100	44.75	4475.00	20240813 10:39:15
100	44.75	4475.00	20240813 10:47:46
100	44.75	4475.00	20240813 10:50:54
100	44.75	4475.00	20240813 10:50:54
100	44.75	4475.00	20240813 11:07:11
80	44.75	3580.00	20240813 13:00:32
40	44.75	1790.00	20240813 13:00:32
252	44.75	11277.00	20240813 13:02:06
100	44.75	4475.00	20240813 15:05:13
252	44.74	11274.48	20240813 10:08:57
252	44.74	11274.48	20240813 10:08:57
100	44.74	4474.00	20240813 10:47:46
171	44.74	7650.54	20240813 10:47:46
529	44.74	23667.46	20240813 10:47:46
100	44.74	4474.00	20240813 10:50:54
100	44.74	4474.00	20240813 11:06:14
200	44.74	8948.00	20240813 11:06:14
104	44.74	4652.96	20240813 12:58:29
100	44.74	4474.00	20240813 12:58:29
196	44.74	8769.04	20240813 12:58:29
10	44.74	447.40	20240813 12:58:29
10	44.74	447.40	20240813 12:58:29

2	44.74	89.48	20240813 12:58:29
100	44.74	4474.00	20240813 12:58:29
100	44.74	4474.00	20240813 12:58:29
120	44.74	5368.80	20240813 13:00:32
100	44.74	4474.00	20240813 13:00:32
100	44.73	4473.00	20240813 09:56:16
204	44.73	9124.92	20240813 10:08:57
100	44.73	4473.00	20240813 10:59:46
96	44.73	4294.08	20240813 12:58:29
100	44.725	4472.50	20240813 10:08:57
100	44.725	4472.50	20240813 10:08:57
100	44.725	4472.50	20240813 10:08:57
100	44.72	4472.00	20240813 10:59:46
100	44.72	4472.00	20240813 10:59:46
100	44.72	4472.00	20240813 15:47:22
290	44.72	12968.80	20240813 15:47:22
200	44.72	8944.00	20240813 15:47:22
246	44.71	10998.66	20240813 10:08:57
123	44.71	5499.33	20240813 10:08:57
23	44.71	1028.33	20240813 10:08:57
100	44.71	4471.00	20240813 10:36:51
4	44.71	178.84	20240813 10:36:51
100	44.71	4471.00	20240813 10:36:51
4	44.71	178.84	20240813 12:50:11
1	44.71	44.71	20240813 12:50:11
5	44.71	223.55	20240813 14:32:55
100	44.71	4471.00	20240813 14:32:55
6	44.71	268.26	20240813 14:32:55
16	44.71	715.36	20240813 14:32:55
57	44.71	2548.47	20240813 14:32:55
7	44.71	312.97	20240813 14:32:55
100	44.71	4471.00	20240813 14:32:55
100	44.71	4471.00	20240813 14:32:55
15	44.7	670.50	20240813 10:36:51
34	44.7	1519.80	20240813 10:46:26
28	44.7	1251.60	20240813 10:46:26
100	44.7	4470.00	20240813 10:46:26
1	44.7	44.70	20240813 12:48:47
100	44.7	4470.00	20240813 12:48:47
100	44.7	4470.00	20240813 12:48:47
100	44.7	4470.00	20240813 12:48:47
99	44.7	4425.30	20240813 12:48:47
100	44.7	4470.00	20240813 12:48:47
100	44.7	4470.00	20240813 12:48:47

100	44.7	4470.00	20240813 12:48:47
29	44.7	1296.30	20240813 13:01:40
100	44.7	4470.00	20240813 13:02:06
100	44.7	4470.00	20240813 13:02:06
100	44.7	4470.00	20240813 13:02:06
100	44.7	4470.00	20240813 13:02:06
100	44.7	4470.00	20240813 13:02:06
10	44.69	446.90	20240813 12:56:56
96	44.69	4290.24	20240813 13:02:06
4	44.69	178.76	20240813 13:02:06
100	44.69	4469.00	20240813 14:32:51
68	44.69	3038.92	20240813 14:32:54
100	44.69	4469.00	20240813 14:32:54
100	44.69	4469.00	20240813 14:32:54
74	44.69	3307.06	20240813 14:32:54
100	44.69	4469.00	20240813 15:10:12
100	44.69	4469.00	20240813 15:10:48
100	44.69	4469.00	20240813 15:11:27
400	44.69	17876.00	20240813 15:11:51
200	44.69	8938.00	20240813 15:11:51
32	44.69	1430.08	20240813 15:11:51
68	44.69	3038.92	20240813 15:11:51
500	44.69	22345.00	20240813 15:11:51
18	44.69	804.42	20240813 15:45:44
82	44.69	3664.58	20240813 15:45:44
100	44.69	4469.00	20240813 15:45:44
24	44.69	1072.56	20240813 15:45:44
100	44.69	4469.00	20240813 15:45:44
76	44.69	3396.44	20240813 15:45:44
50	44.69	2234.50	20240813 15:45:44
50	44.69	2234.50	20240813 15:45:44
100	44.69	4469.00	20240813 15:45:44
100	44.68	4468.00	20240813 10:38:09
300	44.68	13404.00	20240813 10:38:09
100	44.68	4468.00	20240813 10:38:09
12	44.68	536.16	20240813 10:50:43
57	44.68	2546.76	20240813 10:51:22
100	44.68	4468.00	20240813 10:51:22
200	44.68	8936.00	20240813 10:51:22
100	44.68	4468.00	20240813 10:51:22
200	44.68	8936.00	20240813 10:51:22
18	44.68	804.24	20240813 10:51:22
182	44.68	8131.76	20240813 10:51:22
100	44.68	4468.00	20240813 10:51:22

44	44.68	1965.92	20240813 10:51:22
100	44.68	4468.00	20240813 10:51:22
56	44.68	2502.08	20240813 10:51:22
73	44.68	3261.64	20240813 12:56:56
49	44.67	2188.83	20240813 10:02:24
51	44.67	2278.17	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
49	44.67	2188.83	20240813 10:02:29
51	44.67	2278.17	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
200	44.67	8934.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
200	44.67	8934.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
300	44.67	13401.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
300	44.67	13401.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
200	44.67	8934.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 10:02:29
100	44.67	4467.00	20240813 14:32:51
9	44.67	402.03	20240813 15:45:36
91	44.67	4064.97	20240813 15:45:36
100	44.67	4467.00	20240813 15:45:36
7	44.67	312.69	20240813 15:46:36
2	44.67	89.34	20240813 15:46:36
2	44.67	89.34	20240813 15:46:36
96	44.67	4288.32	20240813 15:46:36
120	44.66	5359.20	20240813 10:33:26
240	44.66	10718.40	20240813 10:33:26
1	44.66	44.66	20240813 10:33:26
1	44.66	44.66	20240813 10:33:26
93	44.66	4153.38	20240813 10:33:26
252	44.66	11254.32	20240813 10:33:26
100	44.66	4466.00	20240813 11:08:13
3	44.66	133.98	20240813 11:08:13
100	44.66	4466.00	20240813 11:08:13
26	44.66	1161.16	20240813 11:08:13
58	44.66	2590.28	20240813 11:08:13

114	44.66	5091.24	20240813 11:08:13
186	44.66	8306.76	20240813 11:08:13
245	44.66	10941.70	20240813 11:08:13
74	44.66	3304.84	20240813 11:08:13
100	44.66	4466.00	20240813 11:08:13
42	44.66	1875.72	20240813 11:08:13
100	44.66	4466.00	20240813 11:08:13
26	44.66	1161.16	20240813 11:08:13
74	44.66	3304.84	20240813 11:08:13
83	44.66	3706.78	20240813 11:08:13
14	44.66	625.24	20240813 11:08:13
100	44.66	4466.00	20240813 11:08:13
26	44.66	1161.16	20240813 11:08:13
74	44.66	3304.84	20240813 11:08:13
56	44.66	2500.96	20240813 11:08:13
100	44.66	4466.00	20240813 11:08:13
44	44.66	1965.04	20240813 11:08:13
300	44.66	13398.00	20240813 11:08:13
55	44.66	2456.30	20240813 11:08:13
100	44.66	4466.00	20240813 14:32:51
100	44.66	4466.00	20240813 14:32:51
5	44.66	223.30	20240813 15:45:35
50	44.66	2233.00	20240813 15:45:35
100	44.65	4465.00	20240813 10:33:26
83	44.65	3705.95	20240813 11:18:02
253	44.65	11296.45	20240813 11:18:02
11	44.65	491.15	20240813 11:18:02
83	44.65	3705.95	20240813 11:18:02
202	44.65	9019.30	20240813 11:18:02
2	44.65	89.30	20240813 14:13:38
82	44.65	3661.30	20240813 14:13:38
29	44.65	1294.85	20240813 14:20:37
22	44.65	982.30	20240813 14:20:37
100	44.65	4465.00	20240813 14:20:37
100	44.65	4465.00	20240813 14:20:37
100	44.65	4465.00	20240813 14:20:37
264	44.64	11784.96	20240813 11:18:02
100	44.64	4464.00	20240813 11:18:02
204	44.64	9106.56	20240813 11:18:02
100	44.64	4464.00	20240813 11:18:02
120	44.64	5356.80	20240813 11:18:02
5	44.64	223.20	20240813 15:35:19
5	44.64	223.20	20240813 15:35:19
4	44.64	178.56	20240813 15:35:19

100	44.63	4463.00	20240813 10:38:15
100	44.63	4463.00	20240813 11:18:02
100	44.63	4463.00	20240813 11:18:02
100	44.63	4463.00	20240813 11:18:02
100	44.63	4463.00	20240813 11:18:02
120	44.63	5355.60	20240813 11:18:02
6	44.62	267.72	20240813 11:55:29
34	44.62	1517.08	20240813 11:55:29
100	44.62	4462.00	20240813 11:55:29
100	44.62	4462.00	20240813 11:55:29
100	44.62	4462.00	20240813 12:10:21
55	44.62	2454.10	20240813 12:25:53
100	44.62	4462.00	20240813 14:15:36
29	44.62	1293.98	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
200	44.62	8924.00	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
71	44.62	3168.02	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
49	44.62	2186.38	20240813 14:15:36
11	44.62	490.82	20240813 14:15:36
40	44.62	1784.80	20240813 14:15:36
100	44.62	4462.00	20240813 14:15:36
400	44.62	17848.00	20240813 14:15:36
400	44.62	17848.00	20240813 14:15:36
17	44.62	758.54	20240813 14:15:36
300	44.62	13386.00	20240813 14:15:36
83	44.62	3703.46	20240813 14:15:36
100	44.62	4462.00	20240813 15:15:06
100	44.62	4462.00	20240813 15:15:08
68	44.62	3034.16	20240813 15:15:50
132	44.62	5889.84	20240813 15:15:50
15	44.62	669.30	20240813 15:35:19
85	44.62	3792.70	20240813 15:35:19
400	44.62	17848.00	20240813 15:35:19
100	44.62	4462.00	20240813 15:35:19
175	44.62	7808.50	20240813 15:35:19
200	44.62	8924.00	20240813 15:35:19
97	44.62	4328.14	20240813 15:35:19
225	44.62	10039.50	20240813 15:35:19
103	44.62	4595.86	20240813 15:35:19
100	44.62	4462.00	20240813 15:35:19

39	44.61	1739.79	20240813 10:38:15
100	44.61	4461.00	20240813 12:25:53
45	44.61	2007.45	20240813 12:25:53
9	44.61	401.49	20240813 15:25:59
65	44.61	2899.65	20240813 15:25:59
100	44.6	4460.00	20240813 11:18:02
100	44.6	4460.00	20240813 11:18:02
120	44.6	5352.00	20240813 11:18:02
42	44.6	1873.20	20240813 12:10:21
200	44.6	8920.00	20240813 12:10:21
58	44.6	2586.80	20240813 12:10:21
100	44.6	4460.00	20240813 12:10:21
95	44.6	4237.00	20240813 12:10:21
100	44.6	4460.00	20240813 12:10:21
100	44.6	4460.00	20240813 12:10:21
24	44.6	1070.40	20240813 14:31:27
14	44.6	624.40	20240813 14:31:27
64	44.6	2854.40	20240813 14:31:27
100	44.6	4460.00	20240813 15:25:59
100	44.6	4460.00	20240813 15:25:59
100	44.6	4460.00	20240813 15:25:59
26	44.6	1159.60	20240813 15:25:59
100	44.6	4460.00	20240813 15:35:22
100	44.59	4459.00	20240813 10:15:54
300	44.59	13377.00	20240813 10:15:54
11	44.59	490.49	20240813 10:15:54
300	44.59	13377.00	20240813 10:15:54
81	44.59	3611.79	20240813 10:15:54
105	44.59	4681.95	20240813 12:10:21
700	44.59	31213.00	20240813 12:10:21
100	44.59	4459.00	20240813 12:10:21
100	44.59	4459.00	20240813 12:18:46
100	44.59	4459.00	20240813 14:19:56
41	44.59	1828.19	20240813 14:19:56
14	44.59	624.26	20240813 14:19:56
20	44.59	891.80	20240813 15:23:35
123	44.59	5484.57	20240813 15:23:35
5	44.59	222.95	20240813 15:23:35
10	44.59	445.90	20240813 15:23:35
100	44.59	4459.00	20240813 15:23:35
100	44.59	4459.00	20240813 15:23:35
100	44.59	4459.00	20240813 15:23:35
5	44.59	222.95	20240813 15:34:53
200	44.59	8918.00	20240813 15:34:53

95	44.59	4236.05	20240813 15:34:53
200	44.58	8916.00	20240813 10:33:28
100	44.58	4458.00	20240813 10:33:28
200	44.58	8916.00	20240813 10:33:28
9	44.58	401.22	20240813 12:25:23
2	44.58	89.16	20240813 12:25:23
10	44.58	445.80	20240813 12:25:23
3	44.58	133.74	20240813 12:25:23
165	44.57	7354.05	20240813 11:57:11
330	44.57	14708.10	20240813 11:57:11
5	44.57	222.85	20240813 11:57:11
24	44.57	1069.68	20240813 11:57:11
76	44.57	3387.32	20240813 11:57:11
100	44.57	4457.00	20240813 11:57:11
63	44.57	2807.91	20240813 12:25:23
100	44.57	4457.00	20240813 13:21:19
100	44.57	4457.00	20240813 13:21:19
100	44.57	4457.00	20240813 13:21:19
100	44.57	4457.00	20240813 13:21:19
31	44.57	1381.67	20240813 14:22:03
100	44.57	4457.00	20240813 14:22:42
69	44.57	3075.33	20240813 14:22:42
326	44.57	14529.82	20240813 14:22:42
74	44.57	3298.18	20240813 14:22:42
100	44.57	4457.00	20240813 14:22:42
99	44.57	4412.43	20240813 14:30:15
100	44.57	4457.00	20240813 15:23:04
100	44.57	4457.00	20240813 15:23:04
100	44.57	4457.00	20240813 15:23:04
200	44.57	8914.00	20240813 15:43:31
100	44.57	4457.00	20240813 15:43:31
100	44.57	4457.00	20240813 15:43:31
203	44.57	9047.71	20240813 15:43:31
97	44.57	4323.29	20240813 15:43:31
9	44.56	401.04	20240813 13:20:09
100	44.56	4456.00	20240813 13:20:09
5	44.56	222.80	20240813 13:20:09
100	44.56	4456.00	20240813 13:29:19
5	44.56	222.80	20240813 13:29:19
2	44.55	89.10	20240813 11:53:27
16	44.55	712.80	20240813 11:53:27
91	44.55	4054.05	20240813 11:53:27
82	44.55	3653.10	20240813 11:53:27
1	44.55	44.55	20240813 11:53:27

1	44.55	44.55	20240813 11:53:27
100	44.55	4455.00	20240813 11:53:27
14	44.55	623.70	20240813 11:53:27
6	44.55	267.30	20240813 11:53:27
100	44.55	4455.00	20240813 11:53:27
14	44.55	623.70	20240813 11:53:27
20	44.55	891.00	20240813 11:53:27
66	44.55	2940.30	20240813 11:53:27
50	44.55	2227.50	20240813 11:53:27
100	44.55	4455.00	20240813 13:16:16
200	44.55	8910.00	20240813 13:16:16
100	44.55	4455.00	20240813 13:16:16
100	44.55	4455.00	20240813 13:21:19
6	44.55	267.30	20240813 13:52:31
94	44.55	4187.70	20240813 13:52:31
100	44.55	4455.00	20240813 13:52:31
100	44.55	4455.00	20240813 13:52:31
200	44.55	8910.00	20240813 13:52:31
200	44.55	8910.00	20240813 13:52:31
100	44.55	4455.00	20240813 14:00:35
100	44.55	4455.00	20240813 14:05:45
100	44.55	4455.00	20240813 14:05:45
100	44.55	4455.00	20240813 15:29:19
300	44.55	13365.00	20240813 15:29:19
146	44.55	6504.30	20240813 15:29:19
54	44.55	2405.70	20240813 15:29:19
100	44.55	4455.00	20240813 15:37:16
300	44.55	13365.00	20240813 15:37:16
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
200	44.54	8908.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:24:34
100	44.54	4454.00	20240813 11:28:51
100	44.54	4454.00	20240813 11:28:51
100	44.54	4454.00	20240813 11:28:51
100	44.54	4454.00	20240813 11:50:48

100	44.54	4454.00	20240813 11:50:48
100	44.54	4454.00	20240813 11:52:06
100	44.54	4454.00	20240813 11:52:06
100	44.54	4454.00	20240813 13:16:16
10	44.54	445.40	20240813 13:16:16
11	44.54	489.94	20240813 13:16:16
61	44.54	2716.94	20240813 13:16:16
12	44.54	534.48	20240813 13:16:16
1	44.54	44.54	20240813 13:16:16
2	44.54	89.08	20240813 13:16:16
27	44.54	1202.58	20240813 13:16:16
100	44.54	4454.00	20240813 13:16:16
100	44.54	4454.00	20240813 15:27:18
7	44.54	311.78	20240813 15:27:18
14	44.54	623.56	20240813 15:27:18
11	44.54	489.94	20240813 15:27:18
34	44.54	1514.36	20240813 15:27:18
137	44.54	6101.98	20240813 15:27:18
43	44.54	1915.22	20240813 15:27:18
149	44.54	6636.46	20240813 15:27:19
200	44.54	8908.00	20240813 15:27:19
200	44.54	8908.00	20240813 15:27:19
200	44.54	8908.00	20240813 15:27:19
100	44.54	4454.00	20240813 15:27:19
66	44.54	2939.64	20240813 15:27:19
50	44.54	2227.00	20240813 15:27:19
49	44.54	2182.46	20240813 15:27:19
51	44.54	2271.54	20240813 15:27:19
49	44.54	2182.46	20240813 15:27:19
4	44.53	178.12	20240813 11:24:34
202	44.53	8995.06	20240813 11:24:34
194	44.53	8638.82	20240813 11:24:34
100	44.53	4453.00	20240813 11:47:18
27	44.53	1202.31	20240813 11:47:18
73	44.53	3250.69	20240813 11:47:18
100	44.53	4453.00	20240813 11:47:19
116	44.53	5165.48	20240813 11:48:42
84	44.53	3740.52	20240813 11:48:42
78	44.53	3473.34	20240813 11:48:42
100	44.53	4453.00	20240813 11:50:48
120	44.53	5343.60	20240813 13:14:19
10	44.53	445.30	20240813 13:14:19
120	44.53	5343.60	20240813 13:14:19
120	44.53	5343.60	20240813 13:14:19

50	44.53	2226.50	20240813 13:34:00
50	44.53	2226.50	20240813 13:34:04
100	44.53	4453.00	20240813 13:55:26
100	44.53	4453.00	20240813 13:55:26
700	44.53	31171.00	20240813 15:43:08
99	44.53	4408.47	20240813 15:43:08
1	44.53	44.53	20240813 15:43:08
100	44.52	4452.00	20240813 11:10:49
100	44.52	4452.00	20240813 11:47:01
100	44.52	4452.00	20240813 11:47:01
34	44.52	1513.68	20240813 11:47:01
34	44.52	1513.68	20240813 11:47:01
100	44.52	4452.00	20240813 11:47:01
32	44.52	1424.64	20240813 11:47:01
100	44.52	4452.00	20240813 11:47:01
34	44.52	1513.68	20240813 12:30:58
6	44.52	267.12	20240813 12:30:58
26	44.52	1157.52	20240813 12:30:58
60	44.52	2671.20	20240813 12:30:58
6	44.52	267.12	20240813 12:30:58
268	44.52	11931.36	20240813 12:30:58
100	44.52	4452.00	20240813 12:30:58
42	44.52	1869.84	20240813 12:30:58
26	44.52	1157.52	20240813 12:30:58
19	44.52	845.88	20240813 12:30:58
939	44.52	41804.28	20240813 12:30:58
100	44.52	4452.00	20240813 12:30:58
100	44.52	4452.00	20240813 12:30:58
10	44.52	445.20	20240813 12:30:58
264	44.52	11753.28	20240813 12:30:58
100	44.52	4452.00	20240813 12:30:58
100	44.52	4452.00	20240813 12:30:58
20	44.52	890.40	20240813 13:07:21
100	44.52	4452.00	20240813 13:07:21
120	44.52	5342.40	20240813 13:14:19
120	44.52	5342.40	20240813 13:14:19
120	44.52	5342.40	20240813 13:14:19
100	44.52	4452.00	20240813 13:35:47
100	44.52	4452.00	20240813 13:35:47
40	44.52	1780.80	20240813 13:35:47
60	44.52	2671.20	20240813 13:35:47
100	44.52	4452.00	20240813 13:35:47
19	44.52	845.88	20240813 13:35:47
101	44.52	4496.52	20240813 13:35:47

5	44.52	222.60	20240813 13:35:47
10	44.52	445.20	20240813 13:35:47
67	44.52	2982.84	20240813 13:35:47
3	44.52	133.56	20240813 13:35:47
5	44.52	222.60	20240813 13:35:47
50	44.52	2226.00	20240813 13:35:47
50	44.52	2226.00	20240813 13:35:47
95	44.52	4229.40	20240813 13:35:47
50	44.52	2226.00	20240813 13:35:47
50	44.52	2226.00	20240813 13:35:47
100	44.52	4452.00	20240813 13:35:47
100	44.52	4452.00	20240813 13:35:47
100	44.52	4452.00	20240813 15:30:53
100	44.52	4452.00	20240813 15:30:53
10	44.51	445.10	20240813 11:46:31
2	44.51	89.02	20240813 11:46:31
1	44.51	44.51	20240813 11:46:31
100	44.51	4451.00	20240813 11:46:31
100	44.51	4451.00	20240813 11:46:31
100	44.51	4451.00	20240813 12:37:35
100	44.51	4451.00	20240813 12:38:14
100	44.51	4451.00	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
151	44.51	6721.01	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
100	44.51	4451.00	20240813 12:38:50
400	44.51	17804.00	20240813 12:38:50
49	44.51	2180.99	20240813 12:38:50
110	44.51	4896.10	20240813 13:21:29
17	44.51	756.67	20240813 13:21:29
90	44.51	4005.90	20240813 13:21:29
29	44.51	1290.79	20240813 13:21:29
10	44.51	445.10	20240813 13:21:29
44	44.51	1958.44	20240813 13:21:29
99	44.51	4406.49	20240813 13:53:15
100	44.51	4451.00	20240813 13:53:15
200	44.51	8902.00	20240813 13:53:15
1	44.51	44.51	20240813 13:53:15
100	44.51	4451.00	20240813 15:21:14
100	44.51	4451.00	20240813 15:21:25
100	44.5	4450.00	20240813 11:34:14

100	44.5	4450.00	20240813 11:34:14
1	44.5	44.50	20240813 11:34:14
59	44.5	2625.50	20240813 11:34:14
95	44.5	4227.50	20240813 11:34:14
100	44.5	4450.00	20240813 11:42:32
100	44.5	4450.00	20240813 11:44:34
2	44.5	89.00	20240813 11:44:34
98	44.5	4361.00	20240813 11:44:34
200	44.5	8900.00	20240813 11:44:34
100	44.5	4450.00	20240813 11:44:34
300	44.5	13350.00	20240813 12:30:58
50	44.5	2225.00	20240813 13:34:53
6	44.5	267.00	20240813 13:34:53
6	44.5	267.00	20240813 13:34:53
5	44.5	222.50	20240813 13:34:53
100	44.5	4450.00	20240813 13:51:19
2	44.5	89.00	20240813 13:51:19
98	44.5	4361.00	20240813 13:51:19
95	44.5	4227.50	20240813 13:51:19
4	44.5	178.00	20240813 13:51:19
7	44.5	311.50	20240813 13:51:19
193	44.5	8588.50	20240813 13:51:19
1	44.5	44.50	20240813 13:51:19
6	44.5	267.00	20240813 13:51:19
100	44.5	4450.00	20240813 13:51:19
100	44.5	4450.00	20240813 13:51:19
2	44.5	89.00	20240813 13:51:19
20	44.5	890.00	20240813 13:51:19
180	44.5	8010.00	20240813 13:51:19
26	44.5	1157.00	20240813 13:51:19
93	44.5	4138.50	20240813 15:42:01
89	44.5	3960.50	20240813 15:42:37
138	44.49	6139.62	20240813 09:36:02
62	44.49	2758.38	20240813 09:36:02
100	44.49	4449.00	20240813 11:44:34
200	44.49	8898.00	20240813 12:08:00
100	44.49	4449.00	20240813 13:24:02
5	44.49	222.45	20240813 13:51:19
100	44.49	4449.00	20240813 13:51:19
100	44.49	4449.00	20240813 13:56:51
100	44.49	4449.00	20240813 13:57:30
10	44.49	444.90	20240813 13:57:30
6	44.49	266.94	20240813 13:57:30
300	44.49	13347.00	20240813 13:57:30

84	44.49	3737.16	20240813 13:57:30
100	44.49	4449.00	20240813 13:57:30
30	44.49	1334.70	20240813 13:57:30
132	44.49	5872.68	20240813 13:57:30
38	44.49	1690.62	20240813 13:57:30
100	44.48	4448.00	20240813 10:32:03
80	44.48	3558.40	20240813 10:32:03
200	44.48	8896.00	20240813 11:30:37
100	44.48	4448.00	20240813 12:31:01
80	44.47	3557.60	20240813 10:32:03
120	44.47	5336.40	20240813 10:32:03
100	44.47	4447.00	20240813 11:31:37
100	44.47	4447.00	20240813 11:31:37
63	44.47	2801.61	20240813 13:34:56
58	44.47	2579.26	20240813 13:35:05
97	44.47	4313.59	20240813 13:36:28
200	44.47	8894.00	20240813 13:36:28
3	44.47	133.41	20240813 13:36:28
79	44.47	3513.13	20240813 13:36:28
100	44.47	4447.00	20240813 13:36:28
61	44.47	2712.67	20240813 13:36:28
121	44.47	5380.87	20240813 13:36:28
39	44.47	1734.33	20240813 13:36:28
100	44.47	4447.00	20240813 13:36:28
100	44.47	4447.00	20240813 13:36:28
100	44.46	4446.00	20240813 10:26:46
82	44.46	3645.72	20240813 10:26:46
1	44.46	44.46	20240813 10:26:46
120	44.46	5335.20	20240813 10:32:03
76	44.46	3378.96	20240813 12:02:07
24	44.46	1067.04	20240813 12:02:07
100	44.46	4446.00	20240813 12:02:07
57	44.46	2534.22	20240813 12:02:07
100	44.46	4446.00	20240813 12:02:07
43	44.46	1911.78	20240813 12:02:07
100	44.46	4446.00	20240813 12:02:07
18	44.46	800.28	20240813 12:02:07
82	44.46	3645.72	20240813 12:02:07
100	44.46	4446.00	20240813 12:08:02
100	44.46	4446.00	20240813 12:08:02
100	44.455	4445.50	20240813 11:44:34
100	44.455	4445.50	20240813 11:44:34
100	44.45	4445.00	20240813 10:32:03
200	44.45	8890.00	20240813 10:32:03

100	44.45	4445.00	20240813 10:32:03
45	44.45	2000.25	20240813 11:42:36
3	44.45	133.35	20240813 13:44:32
31	44.45	1377.95	20240813 13:44:32
42	44.45	1866.90	20240813 13:44:32
100	44.44	4444.00	20240813 09:35:33
30	44.44	1333.20	20240813 09:35:49
132	44.44	5866.08	20240813 09:35:49
100	44.44	4444.00	20240813 13:11:08
2	44.43	88.86	20240813 09:31:03
98	44.43	4354.14	20240813 09:31:03
377	44.4	16738.80	20240813 10:13:59
300	44.4	13320.00	20240813 10:18:44
100	44.4	4440.00	20240813 10:18:44
100	44.4	4440.00	20240813 10:18:44
100	44.4	4440.00	20240813 10:18:44
100	44.4	4440.00	20240813 10:18:44
100	44.4	4440.00	20240813 10:18:44
200	44.4	8880.00	20240813 10:18:44
200	44.4	8880.00	20240813 10:18:44
100	44.4	4440.00	20240813 11:36:57
100	44.4	4440.00	20240813 11:37:34
100	44.4	4440.00	20240813 11:38:11
100	44.36	4436.00	20240813 10:25:00
100	44.36	4436.00	20240813 10:25:00
100	44.36	4436.00	20240813 10:25:00
100	44.36	4436.00	20240813 10:25:00
139	44.36	6166.04	20240813 10:25:00
66	44.36	2927.76	20240813 10:25:00
34	44.36	1508.24	20240813 10:25:00
30	44.36	1330.80	20240813 10:25:00
31	44.36	1375.16	20240813 10:25:00
69	44.36	3060.84	20240813 10:25:00
31	44.36	1375.16	20240813 10:25:00
100	44.36	4436.00	20240813 10:25:00
600	44.91	26946.00	20240814 09:30:16
196	44.91	8802.36	20240814 09:30:19
3	45.23	135.69	20240814 09:33:55
100	45.09	4509.00	20240814 09:34:55
100	45.09	4509.00	20240814 09:34:55
81	45.09	3652.29	20240814 09:34:55
19	45.09	856.71	20240814 09:34:55
100	45.09	4509.00	20240814 09:34:55
100	45.09	4509.00	20240814 09:34:55

99	45.08	4462.92	20240814 09:38:33
100	45.08	4508.00	20240814 09:38:33
101	45.08	4553.08	20240814 09:38:33
111	45.08	5003.88	20240814 09:38:33
200	45.08	9016.00	20240814 09:38:33
179	45.08	8069.32	20240814 09:38:33
400	45.08	18032.00	20240814 09:38:33
169	45.08	7618.52	20240814 09:38:33
131	45.08	5905.48	20240814 09:38:33
10	45.08	450.80	20240814 09:38:33
200	45.08	9016.00	20240814 09:38:33
200	45.08	9016.00	20240814 09:38:33
300	45.08	13524.00	20240814 09:38:33
39	44.99	1754.61	20240814 09:42:11
561	44.99	25239.39	20240814 09:42:11
600	44.83	26898.00	20240814 09:42:46
100	44.83	4483.00	20240814 09:42:46
100	44.83	4483.00	20240814 09:42:46
100	44.83	4483.00	20240814 09:42:46
100	44.76	4476.00	20240814 09:42:46
27	44.76	1208.52	20240814 09:42:46
287	44.76	12846.12	20240814 09:42:46
73	44.76	3267.48	20240814 09:42:46
413	44.76	18485.88	20240814 09:42:46
100	44.84	4484.00	20240814 09:51:17
100	44.875	4487.50	20240814 09:51:17
120	44.89	5386.80	20240814 09:51:17
80	44.9	3592.00	20240814 09:51:17
3	44.91	134.73	20240814 09:51:17
52	44.65	2321.80	20240814 09:54:27
50	44.78	2239.00	20240814 09:58:27
500	44.62	22310.00	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27
300	44.62	13386.00	20240814 10:00:27
600	44.62	26772.00	20240814 10:00:27
200	44.62	8924.00	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27
200	44.62	8924.00	20240814 10:00:27
200	44.62	8924.00	20240814 10:00:27
128	44.62	5711.36	20240814 10:00:27
18	44.62	803.16	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27

18	44.62	803.16	20240814 10:00:27
100	44.62	4462.00	20240814 10:00:27
36	44.62	1606.32	20240814 10:00:27
100	44.58	4458.00	20240814 10:00:27
100	44.74	4474.00	20240814 10:09:55
100	44.75	4475.00	20240814 10:09:55
12	44.75	537.00	20240814 10:09:55
101	44.75	4519.75	20240814 10:09:55
47	44.75	2103.25	20240814 10:09:55
40	44.75	1790.00	20240814 10:09:55
100	44.75	4475.00	20240814 10:09:55
100	44.75	4475.00	20240814 10:09:55
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
500	44.61	22305.00	20240814 10:21:22
600	44.61	26766.00	20240814 10:21:22
200	44.61	8922.00	20240814 10:21:22
200	44.61	8922.00	20240814 10:21:22
200	44.61	8922.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
200	44.61	8922.00	20240814 10:21:22
200	44.61	8922.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
100	44.61	4461.00	20240814 10:21:22
33	44.68	1474.44	20240814 10:24:14
300	44.68	13404.00	20240814 10:24:14
100	44.68	4468.00	20240814 10:24:14
67	44.68	2993.56	20240814 10:24:14
200	44.68	8936.00	20240814 10:24:14
67	44.68	2993.56	20240814 10:24:14
33	44.68	1474.44	20240814 10:24:14
74	44.68	3306.32	20240814 10:24:14
148	44.68	6612.64	20240814 10:24:14
100	44.68	4468.00	20240814 10:24:14
100	44.68	4468.00	20240814 10:24:14
22	44.68	982.96	20240814 10:24:14
16	44.68	714.88	20240814 10:24:14
40	44.68	1787.20	20240814 10:24:14
11	44.68	491.48	20240814 10:24:24
89	44.68	3976.52	20240814 10:24:24

100	44.68	4468.00	20240814 10:24:24
63	44.62	2811.06	20240814 10:30:58
1	44.67	44.67	20240814 10:30:59
469	44.67	20950.23	20240814 10:31:01
126	44.67	5628.42	20240814 10:31:01
500	44.67	22335.00	20240814 10:31:01
31	44.67	1384.77	20240814 10:31:01
231	44.67	10318.77	20240814 10:31:01
269	44.67	12016.23	20240814 10:31:01
74	44.67	3305.58	20240814 10:31:01
18	44.62	803.16	20240814 10:34:27
212	44.62	9459.44	20240814 10:34:27
29	44.62	1293.98	20240814 10:35:10
71	44.62	3168.02	20240814 10:35:10
34	44.5	1513.00	20240814 10:35:14
204	44.52	9082.08	20240814 10:35:14
34	44.52	1513.68	20240814 10:35:14
100	44.53	4453.00	20240814 10:35:14
204	44.53	9084.12	20240814 10:35:14
120	44.53	5343.60	20240814 10:35:14
34	44.53	1514.02	20240814 10:35:14
120	44.53	5343.60	20240814 10:35:14
92	44.54	4097.68	20240814 10:35:14
120	44.54	5344.80	20240814 10:35:14
112	44.54	4988.48	20240814 10:35:14
100	44.54	4454.00	20240814 10:35:14
100	44.54	4454.00	20240814 10:35:14
100	44.55	4455.00	20240814 10:35:14
69	44.58	3076.02	20240814 10:47:11
40	44.58	1783.20	20240814 10:47:11
200	44.58	8916.00	20240814 10:47:11
200	44.58	8916.00	20240814 10:47:11
100	44.58	4458.00	20240814 10:47:11
200	44.58	8916.00	20240814 10:47:11
300	44.58	13374.00	20240814 10:47:11
100	44.58	4458.00	20240814 10:47:11
200	44.58	8916.00	20240814 10:47:11
200	44.58	8916.00	20240814 10:47:11
200	44.59	8918.00	20240814 10:49:53
100	44.59	4459.00	20240814 10:49:53
300	44.59	13377.00	20240814 10:49:53
100	44.59	4459.00	20240814 10:49:53
100	44.59	4459.00	20240814 10:49:53
100	44.51	4451.00	20240814 10:50:58

33	44.51	1468.83	20240814 10:50:58
95	44.51	4228.45	20240814 10:50:58
67	44.51	2982.17	20240814 10:50:58
100	44.51	4451.00	20240814 10:50:58
100	44.51	4451.00	20240814 10:50:58
200	44.51	8902.00	20240814 10:50:58
5	44.51	222.55	20240814 10:50:58
2	44.64	89.28	20240814 10:56:20
100	44.64	4464.00	20240814 10:56:20
100	44.68	4468.00	20240814 10:56:30
100	44.69	4469.00	20240814 10:56:30
18	44.69	804.42	20240814 10:56:30
100	44.69	4469.00	20240814 10:56:30
34	44.69	1519.46	20240814 10:56:30
1	44.66	44.66	20240814 10:58:01
100	44.7	4470.00	20240814 11:04:36
15	44.7	670.50	20240814 11:04:36
200	44.7	8940.00	20240814 11:04:36
100	44.7	4470.00	20240814 11:04:36
100	44.7	4470.00	20240814 11:04:36
200	44.7	8940.00	20240814 11:04:36
20	44.7	894.00	20240814 11:04:36
200	44.7	8940.00	20240814 11:04:36
66	44.7	2950.20	20240814 11:04:36
80	44.7	3576.00	20240814 11:04:36
100	44.7	4470.00	20240814 11:04:36
200	44.7	8940.00	20240814 11:04:36
100	44.7	4470.00	20240814 11:04:36
200	44.7	8940.00	20240814 11:04:36
20	44.7	894.00	20240814 11:04:37
80	44.7	3576.00	20240814 11:04:37
55	44.65	2455.75	20240814 11:04:53
100	44.65	4465.00	20240814 11:07:11
23	44.65	1026.95	20240814 11:07:11
77	44.65	3438.05	20240814 11:07:11
68	44.65	3036.20	20240814 11:07:11
164	44.65	7322.60	20240814 11:07:11
236	44.65	10537.40	20240814 11:07:11
100	44.65	4465.00	20240814 11:07:11
132	44.65	5893.80	20240814 11:07:11
159	44.65	7099.35	20240814 11:07:11
68	44.65	3036.20	20240814 11:07:11
136	44.65	6072.40	20240814 11:07:11
5	44.65	223.25	20240814 11:07:11

132	44.65	5893.80	20240814 11:07:11
6	44.58	267.48	20240814 11:15:39
15	44.58	668.70	20240814 11:15:39
185	44.58	8247.30	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
200	44.58	8916.00	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
26	44.58	1159.08	20240814 11:15:39
11	44.58	490.38	20240814 11:15:39
15	44.58	668.70	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
115	44.58	5126.70	20240814 11:15:39
39	44.58	1738.62	20240814 11:15:39
76	44.58	3388.08	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
115	44.58	5126.70	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
82	44.58	3655.56	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
55	44.58	2451.90	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
99	44.58	4413.42	20240814 11:15:39
1	44.58	44.58	20240814 11:15:39
65	44.58	2897.70	20240814 11:15:39
29	44.58	1292.82	20240814 11:15:39
15	44.58	668.70	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
115	44.58	5126.70	20240814 11:15:39
100	44.58	4458.00	20240814 11:15:39
70	44.58	3120.60	20240814 11:15:39
80	44.58	3566.40	20240814 11:15:39
105	44.58	4680.90	20240814 11:15:39
18	44.58	802.44	20240814 11:15:39
9	44.58	401.22	20240814 11:15:39
5	44.69	223.45	20240814 11:26:15
5	44.69	223.45	20240814 11:26:15
100	44.65	4465.00	20240814 11:26:15

100	44.65	4465.00	20240814 11:26:15
100	44.65	4465.00	20240814 11:26:15
20	44.65	893.00	20240814 11:26:15
100	44.65	4465.00	20240814 11:26:15
91	44.65	4063.15	20240814 11:26:57
15	44.65	669.75	20240814 11:26:57
94	44.65	4197.10	20240814 11:26:57
51	44.7	2279.70	20240814 12:05:24
49	44.7	2190.30	20240814 12:05:24
23	44.7	1028.10	20240814 12:05:24
46	44.7	2056.20	20240814 12:05:24
100	44.7	4470.00	20240814 12:05:24
31	44.7	1385.70	20240814 12:05:24
100	44.58	4458.00	20240814 12:22:21
200	44.58	8916.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
200	44.58	8916.00	20240814 12:22:21
200	44.58	8916.00	20240814 12:22:21
100	44.58	4458.00	20240814 12:22:21
39	44.52	1736.28	20240814 12:23:26
100	44.52	4452.00	20240814 12:23:26
13	44.52	578.76	20240814 12:23:26
200	44.52	8904.00	20240814 12:23:26
39	44.52	1736.28	20240814 12:23:26
9	44.52	400.68	20240814 12:23:26
77	44.45	3422.65	20240814 12:44:00
23	44.45	1022.35	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
20	44.45	889.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
200	44.45	8890.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
200	44.45	8890.00	20240814 12:44:00
200	44.45	8890.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00

100	44.45	4445.00	20240814 12:44:00
40	44.45	1778.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
116	44.45	5156.20	20240814 12:44:00
260	44.45	11557.00	20240814 12:44:00
123	44.45	5467.35	20240814 12:44:00
10	44.45	444.50	20240814 12:44:00
51	44.45	2266.95	20240814 12:44:00
159	44.45	7067.55	20240814 12:44:00
1	44.45	44.45	20240814 12:44:00
40	44.45	1778.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
200	44.45	8890.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
200	44.45	8890.00	20240814 12:44:00
160	44.45	7112.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
10	44.45	444.50	20240814 12:44:00
10	44.45	444.50	20240814 12:44:00
100	44.45	4445.00	20240814 12:44:00
47	44.45	2089.15	20240814 12:44:00
53	44.45	2355.85	20240814 12:44:00
100	44.43	4443.00	20240814 12:44:00
100	44.45	4445.00	20240814 13:00:04
26	44.45	1155.70	20240814 13:00:04
24	44.45	1066.80	20240814 13:00:04
100	44.45	4445.00	20240814 13:00:04
104	44.45	4622.80	20240814 13:00:04
200	44.45	8890.00	20240814 13:00:04
46	44.45	2044.70	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
200	44.45	8890.00	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
66	44.45	2933.70	20240814 13:00:04

34	44.45	1511.30	20240814 13:00:04
100	44.45	4445.00	20240814 13:00:04
200	44.45	8890.00	20240814 13:00:04
100	44.45	4445.00	20240814 13:00:04
99	44.45	4400.55	20240814 13:00:04
1	44.45	44.45	20240814 13:00:04
92	44.45	4089.40	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
7	44.45	311.15	20240814 13:00:04
93	44.45	4133.85	20240814 13:00:04
400	44.53	17812.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
200	44.53	8906.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
200	44.53	8906.00	20240814 13:08:18
5	44.53	222.65	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:18
95	44.53	4230.35	20240814 13:08:18
5	44.53	222.65	20240814 13:08:18
95	44.53	4230.35	20240814 13:08:18
5	44.53	222.65	20240814 13:08:18
95	44.53	4230.35	20240814 13:08:18
5	44.53	222.65	20240814 13:08:18
95	44.53	4230.35	20240814 13:08:18
5	44.53	222.65	20240814 13:08:18
40	44.53	1781.20	20240814 13:08:18
25	44.53	1113.25	20240814 13:08:18
65	44.53	2894.45	20240814 13:08:18
35	44.53	1558.55	20240814 13:08:18
100	44.53	4453.00	20240814 13:08:38

35	44.53	1558.55	20240814 13:08:38
100	44.53	4453.00	20240814 13:10:19
100	44.53	4453.00	20240814 13:10:20
20	44.53	890.60	20240814 13:10:20
49	44.53	2181.97	20240814 13:10:21
42	44.53	1870.26	20240814 13:10:21
9	44.53	400.77	20240814 13:10:21
52	44.53	2315.56	20240814 13:10:21
100	44.53	4453.00	20240814 13:10:21
100	44.53	4453.00	20240814 13:10:21
100	44.53	4453.00	20240814 13:10:21
80	44.53	3562.40	20240814 13:10:21
100	44.53	4453.00	20240814 13:10:22
48	44.53	2137.44	20240814 13:10:22
63	44.53	2805.39	20240814 13:10:29
63	44.53	2805.39	20240814 13:10:51
37	44.53	1647.61	20240814 13:10:51
14	44.53	623.42	20240814 13:10:52
78	44.53	3473.34	20240814 13:10:52
23	44.53	1024.19	20240814 13:10:52
5	44.53	222.65	20240814 13:10:54
22	44.53	979.66	20240814 13:10:54
100	44.53	4453.00	20240814 13:11:00
152	44.53	6768.56	20240814 13:11:00
100	44.53	4453.00	20240814 13:11:00
71	44.53	3161.63	20240814 13:11:00
100	44.53	4453.00	20240814 13:11:00
95	44.53	4230.35	20240814 13:11:00
5	44.53	222.65	20240814 13:11:00
95	44.53	4230.35	20240814 13:11:00
5	44.53	222.65	20240814 13:11:00
95	44.53	4230.35	20240814 13:11:00
5	44.53	222.65	20240814 13:11:00
95	44.53	4230.35	20240814 13:11:00
321	44.53	14294.13	20240814 13:11:00
100	44.53	4453.00	20240814 13:11:00
152	44.53	6768.56	20240814 13:11:00
100	44.53	4453.00	20240814 13:11:00
86	44.45	3822.70	20240814 13:18:12
14	44.45	622.30	20240814 13:18:12
100	44.45	4445.00	20240814 13:18:12
100	44.45	4445.00	20240814 13:18:12
200	44.45	8890.00	20240814 13:18:12
46	44.45	2044.70	20240814 13:18:12

54	44.45	2400.30	20240814 13:18:12
125	44.45	5556.25	20240814 13:18:12
25	44.45	1111.25	20240814 13:18:12
75	44.45	3333.75	20240814 13:18:12
100	44.45	4445.00	20240814 13:18:12
5	44.45	222.25	20240814 13:18:12
75	44.45	3333.75	20240814 13:18:12
21	44.45	933.45	20240814 13:18:12
79	44.45	3511.55	20240814 13:18:12
16	44.45	711.20	20240814 13:18:12
79	44.45	3511.55	20240814 13:18:12
100	44.45	4445.00	20240814 13:18:12
100	44.45	4445.00	20240814 13:18:12
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
273	44.42	12126.66	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
200	44.42	8884.00	20240814 13:29:50
27	44.42	1199.34	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
73	44.42	3242.66	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
27	44.42	1199.34	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
100	44.42	4442.00	20240814 13:29:50
40	44.37	1774.80	20240814 13:39:54
1	44.37	44.37	20240814 13:39:54
60	44.37	2662.20	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
60	44.37	2662.20	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
40	44.37	1774.80	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54

40	44.37	1774.80	20240814 13:39:54
60	44.37	2662.20	20240814 13:39:54
40	44.37	1774.80	20240814 13:39:54
60	44.37	2662.20	20240814 13:39:54
40	44.37	1774.80	20240814 13:39:54
60	44.37	2662.20	20240814 13:39:54
40	44.37	1774.80	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
100	44.37	4437.00	20240814 13:39:54
100	44.36	4436.00	20240814 13:40:00
100	44.36	4436.00	20240814 13:40:00
97	44.36	4302.92	20240814 13:40:00
100	44.36	4436.00	20240814 13:40:00
3	44.36	133.08	20240814 13:40:00
100	44.36	4436.00	20240814 13:40:00
100	44.36	4436.00	20240814 13:40:00
63	44.36	2794.68	20240814 13:40:02
100	44.36	4436.00	20240814 13:40:02
14	44.36	621.04	20240814 13:40:02
14	44.36	621.04	20240814 13:40:22
86	44.36	3814.96	20240814 13:40:22
14	44.36	621.04	20240814 13:40:22
86	44.36	3814.96	20240814 13:40:22
100	44.36	4436.00	20240814 13:40:22
86	44.36	3814.96	20240814 13:40:22
100	44.36	4436.00	20240814 13:42:20
27	44.36	1197.72	20240814 13:42:20
73	44.36	3238.28	20240814 13:42:20
34	44.36	1508.24	20240814 13:42:20
33	44.36	1463.88	20240814 13:42:20
33	44.36	1463.88	20240814 13:42:20
67	44.36	2972.12	20240814 13:42:20
33	44.36	1463.88	20240814 13:42:20
100	44.36	4436.00	20240814 13:42:20
77	44.36	3415.72	20240814 13:42:20
40	44.36	1774.40	20240814 13:42:20
23	44.36	1020.28	20240814 13:42:20
60	44.36	2661.60	20240814 13:42:20
40	44.36	1774.40	20240814 13:42:20
60	44.36	2661.60	20240814 13:42:20
26	44.36	1153.36	20240814 13:42:20
74	44.36	3282.64	20240814 13:42:20

26	44.36	1153.36	20240814 13:42:20
74	44.36	3282.64	20240814 13:42:20
26	44.36	1153.36	20240814 13:42:20
74	44.36	3282.64	20240814 13:42:20
100	44.36	4436.00	20240814 13:42:20
100	44.36	4436.00	20240814 13:42:20
100	44.36	4436.00	20240814 13:42:20
42	44.35	1862.70	20240814 13:42:20
42	44.35	1862.70	20240814 13:42:20
58	44.35	2572.30	20240814 13:42:20
42	44.35	1862.70	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
5	44.35	221.75	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
51	44.35	2261.85	20240814 13:42:20
40	44.35	1774.00	20240814 13:42:20
9	44.35	399.15	20240814 13:42:20
26	44.35	1153.10	20240814 13:42:20
31	44.35	1374.85	20240814 13:42:20
43	44.35	1907.05	20240814 13:42:20
16	44.35	709.60	20240814 13:42:20
52	44.35	2306.20	20240814 13:42:20
32	44.35	1419.20	20240814 13:42:20
68	44.35	3015.80	20240814 13:42:20
32	44.35	1419.20	20240814 13:42:20
25	44.35	1108.75	20240814 13:42:20
31	44.35	1374.85	20240814 13:42:20
44	44.35	1951.40	20240814 13:42:20
16	44.35	709.60	20240814 13:42:20
63	44.35	2794.05	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:20
100	44.35	4435.00	20240814 13:42:21
100	44.35	4435.00	20240814 13:42:26
77	44.35	3414.95	20240814 13:42:26
100	44.35	4435.00	20240814 13:42:26
52	44.35	2306.20	20240814 13:42:26
100	44.46	4446.00	20240814 14:00:29
197	44.46	8758.62	20240814 14:00:29
78	44.46	3467.88	20240814 14:00:29
3	44.46	133.38	20240814 14:00:29
273	44.46	12137.58	20240814 14:00:29

68	44.46	3023.28	20240814 14:00:29
32	44.46	1422.72	20240814 14:00:29
27	44.46	1200.42	20240814 14:00:29
200	44.46	8892.00	20240814 14:00:29
31	44.46	1378.26	20240814 14:00:29
169	44.46	7513.74	20240814 14:00:29
48	44.46	2134.08	20240814 14:00:29
20	44.46	889.20	20240814 14:00:29
96	44.46	4268.16	20240814 14:00:29
4	44.46	177.84	20240814 14:00:29
32	44.46	1422.72	20240814 14:00:29
100	44.46	4446.00	20240814 14:00:29
30	44.46	1333.80	20240814 14:00:29
71	44.46	3156.66	20240814 14:00:29
46	44.46	2045.16	20240814 14:00:29
34	44.46	1511.64	20240814 14:00:29
97	44.46	4312.62	20240814 14:00:29
20	44.46	889.20	20240814 14:00:29
10	44.46	444.60	20240814 14:00:29
10	44.46	444.60	20240814 14:00:29
5	44.46	222.30	20240814 14:00:29
201	44.46	8936.46	20240814 14:00:29
99	44.46	4401.54	20240814 14:00:29
100	44.46	4446.00	20240814 14:00:29
100	44.46	4446.00	20240814 14:00:29
400	44.46	17784.00	20240814 14:01:49
400	44.46	17784.00	20240814 14:01:49
300	44.46	13338.00	20240814 14:01:49
5	44.37	221.85	20240814 14:17:33
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
200	44.37	8874.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48

100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
300	44.37	13311.00	20240814 14:18:48
200	44.37	8874.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
200	44.37	8874.00	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
106	44.37	4703.22	20240814 14:18:48
89	44.37	3948.93	20240814 14:18:48
100	44.37	4437.00	20240814 14:18:48
200	44.3	8860.00	20240814 14:19:32
100	44.35	4435.00	20240814 14:23:22
115	44.38	5103.70	20240814 14:31:00
100	44.39	4439.00	20240814 14:32:45
200	44.35	8870.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
200	44.35	8870.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
12	44.35	532.20	20240814 14:35:40
88	44.35	3902.80	20240814 14:35:40
200	44.35	8870.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
12	44.35	532.20	20240814 14:35:40
261	44.35	11575.35	20240814 14:35:40
39	44.35	1729.65	20240814 14:35:40
61	44.35	2705.35	20240814 14:35:40
25	44.35	1108.75	20240814 14:35:40
132	44.35	5854.20	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
82	44.35	3636.70	20240814 14:35:40
188	44.35	8337.80	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
100	44.35	4435.00	20240814 14:35:40
120	44.52	5342.40	20240814 14:45:46
80	44.53	3562.40	20240814 14:45:46
120	44.52	5342.40	20240814 14:45:46

40	44.53	1781.20	20240814 14:45:46
40	44.54	1781.60	20240814 14:45:46
71	44.46	3156.66	20240814 14:47:06
100	44.46	4446.00	20240814 14:47:06
29	44.46	1289.34	20240814 14:47:06
191	44.46	8491.86	20240814 14:47:06
200	44.46	8892.00	20240814 14:47:06
9	44.46	400.14	20240814 14:47:06
400	44.46	17784.00	20240814 14:47:06
247	44.46	10981.62	20240814 14:47:06
53	44.46	2356.38	20240814 14:47:06
96	44.46	4268.16	20240814 14:47:06
96	44.46	4268.16	20240814 14:47:06
138	44.46	6135.48	20240814 14:47:06
14	44.46	622.44	20240814 14:47:06
4	44.46	177.84	20240814 14:47:06
4	44.46	177.84	20240814 14:47:06
48	44.46	2134.08	20240814 14:47:06
100	44.46	4446.00	20240814 14:47:06
54	44.38	2396.52	20240814 15:01:33
95	44.38	4216.10	20240814 15:01:33
46	44.38	2041.48	20240814 15:01:33
4	44.37	177.48	20240814 15:13:42
100	44.37	4437.00	20240814 15:13:42
100	44.37	4437.00	20240814 15:13:42
100	44.37	4437.00	20240814 15:13:42
9	44.37	399.33	20240814 15:13:42
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
139	44.37	6167.43	20240814 15:14:16
200	44.37	8874.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
261	44.37	11580.57	20240814 15:14:16
800	44.37	35496.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
39	44.37	1730.43	20240814 15:14:16

5	44.37	221.85	20240814 15:14:16
5	44.37	221.85	20240814 15:14:16
51	44.37	2262.87	20240814 15:14:16
49	44.37	2174.13	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
51	44.37	2262.87	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
289	44.37	12822.93	20240814 15:14:16
200	44.37	8874.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
211	44.37	9362.07	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
191	44.37	8474.67	20240814 15:14:16
200	44.37	8874.00	20240814 15:14:16
200	44.37	8874.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
100	44.37	4437.00	20240814 15:14:16
17	44.37	754.29	20240814 15:14:16
79	44.37	3505.23	20240814 15:14:16
100	44.34	4434.00	20240814 15:14:18
100	44.34	4434.00	20240814 15:14:18
200	44.4	8880.00	20240814 15:21:06
135	44.4	5994.00	20240814 15:21:06
200	44.4	8880.00	20240814 15:21:06
400	44.4	17760.00	20240814 15:21:06
200	44.4	8880.00	20240814 15:21:06
75	44.4	3330.00	20240814 15:21:06
90	44.4	3996.00	20240814 15:21:06
200	44.4	8880.00	20240814 15:21:06
57	44.4	2530.80	20240814 15:21:06
243	44.4	10789.20	20240814 15:21:06
22	44.4	976.80	20240814 15:21:06
278	44.4	12343.20	20240814 15:21:06
100	44.42	4442.00	20240814 15:26:28
100	44.42	4442.00	20240814 15:26:28
100	44.43	4443.00	20240814 15:26:28
10	44.43	444.30	20240814 15:26:28
100	44.42	4442.00	20240814 15:26:28
13	44.43	577.59	20240814 15:26:28
147	44.41	6528.27	20240814 15:28:07
8	44.41	355.28	20240814 15:28:07
4	44.41	177.64	20240814 15:28:07
300	44.41	13323.00	20240814 15:28:07

92	44.41	4085.72	20240814 15:28:07
49	44.41	2176.09	20240814 15:28:07
300	44.41	13323.00	20240814 15:28:07
300	44.41	13323.00	20240814 15:28:07
200	44.41	8882.00	20240814 15:28:07
11	44.41	488.51	20240814 15:28:07
89	44.41	3952.49	20240814 15:28:07
120	44.53	5343.60	20240814 15:31:36
252	44.53	11221.56	20240814 15:31:36
252	44.53	11221.56	20240814 15:31:36
120	44.53	5343.60	20240814 15:31:36
170	44.54	7571.80	20240814 15:31:36
26	44.54	1158.04	20240814 15:31:36
120	44.54	5344.80	20240814 15:31:36
120	44.54	5344.80	20240814 15:31:36
208	44.54	9264.32	20240814 15:31:36
34	44.54	1514.36	20240814 15:31:36
5	44.54	222.70	20240814 15:31:36
1	44.54	44.54	20240814 15:31:36
52	44.54	2316.08	20240814 15:31:36
100	44.49	4449.00	20240814 15:33:50
67	44.49	2980.83	20240814 15:33:50
33	44.49	1468.17	20240814 15:33:50
200	44.42	8884.00	20240814 15:38:02
112	44.42	4975.04	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
88	44.42	3908.96	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
12	44.42	533.04	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
88	44.42	3908.96	20240814 15:38:03
117	44.42	5197.14	20240814 15:38:03
57	44.42	2531.94	20240814 15:38:03
93	44.42	4131.06	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
7	44.42	310.94	20240814 15:38:03
192	44.42	8528.64	20240814 15:38:03
8	44.42	355.36	20240814 15:38:03
100	44.42	4442.00	20240814 15:38:03
13	44.42	577.46	20240814 15:38:03
200	44.42	8884.00	20240814 15:38:03
13	44.42	577.46	20240814 15:38:03
200	44.41	8882.00	20240814 15:40:41

100	44.41	4441.00	20240814 15:41:44
100	44.41	4441.00	20240814 15:41:44
200	44.44	8888.00	20240814 15:43:51
100	44.41	4441.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
300	44.41	13323.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
83	44.41	3686.03	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
400	44.41	17764.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
99	44.41	4396.59	20240814 15:47:33
1	44.41	44.41	20240814 15:47:33
97	44.41	4307.77	20240814 15:47:33
3	44.41	133.23	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
200	44.41	8882.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
16	44.41	710.56	20240814 15:47:33
84	44.41	3730.44	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
100	44.41	4441.00	20240814 15:47:33
100	45.14	4514.00	20240815 09:30:02
100	45.42	4542.00	20240815 09:31:14
5	45.41	227.05	20240815 09:31:14
5	45.41	227.05	20240815 09:31:14
5	45.41	227.05	20240815 09:31:14
5	45.41	227.05	20240815 09:31:14
5	45.41	227.05	20240815 09:31:14
100	45.42	4542.00	20240815 09:31:14
50	45.42	2271.00	20240815 09:31:14
50	45.42	2271.00	20240815 09:31:14
93	45.42	4224.06	20240815 09:31:14
63	45.42	2861.46	20240815 09:31:14
400	45.42	18168.00	20240815 09:31:14
37	45.42	1680.54	20240815 09:31:14
207	45.42	9401.94	20240815 09:31:14
100	45.42	4542.00	20240815 09:31:14
100	45.42	4542.00	20240815 09:31:14
100	45.42	4542.00	20240815 09:31:14
1	45.5	45.50	20240815 09:31:58

1	45.49	45.49	20240815 09:36:39
25	45.49	1137.25	20240815 09:36:39
500	45.47	22735.00	20240815 09:39:19
110	45.47	5001.70	20240815 09:39:19
90	45.47	4092.30	20240815 09:39:19
22	45.47	1000.34	20240815 09:39:19
105	45.47	4774.35	20240815 09:39:19
315	45.47	14323.05	20240815 09:39:19
58	45.47	2637.26	20240815 09:39:19
100	45.47	4547.00	20240815 09:39:19
1	45.47	45.47	20240815 09:39:19
105	45.47	4774.35	20240815 09:39:19
11	45.47	500.17	20240815 09:39:19
94	45.47	4274.18	20240815 09:39:19
89	45.47	4046.83	20240815 09:39:19
200	45.47	9094.00	20240815 09:39:19
8	45.47	363.76	20240815 09:39:19
492	45.47	22371.24	20240815 09:39:19
100	45.42	4542.00	20240815 09:39:19
100	45.41	4541.00	20240815 09:45:51
126	45.41	5721.66	20240815 09:45:51
52	45.41	2361.32	20240815 09:45:51
74	45.41	3360.34	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
126	45.41	5721.66	20240815 09:45:51
322	45.41	14622.02	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
200	45.41	9082.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
200	45.41	9082.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
100	45.41	4541.00	20240815 09:45:51
63	45.04	2837.52	20240815 09:52:05
200	44.99	8998.00	20240815 09:54:34
100	44.96	4496.00	20240815 09:54:34
100	44.99	4499.00	20240815 09:54:34
100	44.99	4499.00	20240815 09:54:34
19	45	855.00	20240815 09:54:34
81	45	3645.00	20240815 09:54:34

19	45	855.00	20240815 09:54:34
100	44.98	4498.00	20240815 09:54:34
200	44.99	8998.00	20240815 09:54:34
100	44.99	4499.00	20240815 09:54:34
200	44.99	8998.00	20240815 09:54:34
100	44.96	4496.00	20240815 09:54:34
19	45	855.00	20240815 09:54:34
100	44.99	4499.00	20240815 09:54:34
200	44.99	8998.00	20240815 09:54:34
32	45.03	1440.96	20240815 10:02:12
100	45.04	4504.00	20240815 10:02:12
35	45.04	1576.40	20240815 10:02:12
66	44.92	2964.72	20240815 10:03:05
34	44.92	1527.28	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
66	44.92	2964.72	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
34	44.92	1527.28	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
500	44.92	22460.00	20240815 10:03:05
6	44.92	269.52	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
500	44.92	22460.00	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
125	44.92	5615.00	20240815 10:03:05
75	44.92	3369.00	20240815 10:03:05
100	44.92	4492.00	20240815 10:03:05
94	44.92	4222.48	20240815 10:03:05
500	44.92	22460.00	20240815 10:03:05
200	44.92	8984.00	20240815 10:03:05
1	44.82	44.82	20240815 10:09:09
1	44.82	44.82	20240815 10:09:52
10	44.82	448.20	20240815 10:09:52
100	44.81	4481.00	20240815 10:10:37
200	44.81	8962.00	20240815 10:10:37
300	44.81	13443.00	20240815 10:10:37
100	44.81	4481.00	20240815 10:10:37
800	44.81	35848.00	20240815 10:10:37
200	44.81	8962.00	20240815 10:10:37
200	44.81	8962.00	20240815 10:10:37
300	44.81	13443.00	20240815 10:10:37
100	44.81	4481.00	20240815 10:10:37
200	44.81	8962.00	20240815 10:10:37
93	44.72	4158.96	20240815 10:14:12

100	44.72	4472.00	20240815 10:14:12
100	44.72	4472.00	20240815 10:14:12
105	44.72	4695.60	20240815 10:14:24
105	44.72	4695.60	20240815 10:14:24
97	44.72	4337.84	20240815 10:14:24
100	44.72	4472.00	20240815 10:14:24
100	44.72	4472.00	20240815 10:14:24
300	44.72	13416.00	20240815 10:14:24
300	44.72	13416.00	20240815 10:14:24
100	44.72	4472.00	20240815 10:14:24
100	44.72	4472.00	20240815 10:14:24
400	44.7	17880.00	20240815 10:19:41
1	44.7	44.70	20240815 10:19:41
99	44.7	4425.30	20240815 10:19:41
300	44.7	13410.00	20240815 10:19:41
400	44.7	17880.00	20240815 10:19:41
25	44.7	1117.50	20240815 10:23:11
75	44.7	3352.50	20240815 10:23:11
100	44.7	4470.00	20240815 10:23:11
6	44.7	268.20	20240815 10:23:13
6	44.7	268.20	20240815 10:23:13
88	44.7	3933.60	20240815 10:23:13
50	44.7	2235.00	20240815 10:23:13
100	45.13	4513.00	20240815 11:01:47
150	45.14	6771.00	20240815 11:05:38
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
300	45.15	13545.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
400	45.15	18060.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
100	45.15	4515.00	20240815 11:06:47
400	45.15	18060.00	20240815 11:06:47
300	45.12	13536.00	20240815 11:11:13
100	45.12	4512.00	20240815 11:11:13
100	45.12	4512.00	20240815 11:11:13
300	45.12	13536.00	20240815 11:11:13

100	45.03	4503.00	20240815 11:17:02
400	45.03	18012.00	20240815 11:17:02
200	45.03	9006.00	20240815 11:17:02
300	45.1	13530.00	20240815 11:19:37
3	45.1	135.30	20240815 11:19:37
100	45.1	4510.00	20240815 11:19:37
97	45.1	4374.70	20240815 11:19:37
200	45.1	9020.00	20240815 11:20:06
300	45.1	13530.00	20240815 11:20:06
100	45.1	4510.00	20240815 11:20:06
100	45.1	4510.00	20240815 11:20:06
100	45.1	4510.00	20240815 11:20:06
100	45.1	4510.00	20240815 11:20:06
900	45.12	40608.00	20240815 11:38:50
1	45.17	45.17	20240815 11:42:26
45	45.17	2032.65	20240815 11:42:26
145	45.17	6549.65	20240815 11:42:26
28	45.17	1264.76	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
72	45.17	3252.24	20240815 11:42:38
39	45.17	1761.63	20240815 11:42:38
61	45.17	2755.37	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
95	45.17	4291.15	20240815 11:42:38
296	45.17	13370.32	20240815 11:42:38
2	45.17	90.34	20240815 11:42:38
98	45.17	4426.66	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
84	45.17	3794.28	20240815 11:42:38
16	45.17	722.72	20240815 11:42:38
205	45.17	9259.85	20240815 11:42:38
200	45.17	9034.00	20240815 11:42:38
200	45.17	9034.00	20240815 11:42:38
300	45.17	13551.00	20240815 11:42:38
300	45.17	13551.00	20240815 11:42:38
4	45.17	180.68	20240815 11:42:38
500	45.17	22585.00	20240815 11:42:38
36	45.17	1626.12	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
15	45.17	677.55	20240815 11:42:38

85	45.17	3839.45	20240815 11:42:38
64	45.17	2890.88	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
43	45.17	1942.31	20240815 11:42:38
66	45.17	2981.22	20240815 11:42:38
57	45.17	2574.69	20240815 11:42:38
34	45.17	1535.78	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.17	4517.00	20240815 11:42:38
100	45.22	4522.00	20240815 11:47:39
1	45.22	45.22	20240815 11:47:39
2	45.22	90.44	20240815 11:47:39
3	45.22	135.66	20240815 11:47:39
99	45.19	4473.81	20240815 11:50:54
90	45.19	4067.10	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
11	45.19	497.09	20240815 11:50:54
11	45.19	497.09	20240815 11:50:54
10	45.19	451.90	20240815 11:50:54
78	45.19	3524.82	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
268	45.19	12110.92	20240815 11:50:54
55	45.19	2485.45	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
32	45.19	1446.08	20240815 11:50:54
11	45.19	497.09	20240815 11:50:54
50	45.19	2259.50	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
50	45.19	2259.50	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
100	45.19	4519.00	20240815 11:50:54
49	45.19	2214.31	20240815 11:50:54
100	45.13	4513.00	20240815 11:51:25
100	45.15	4515.00	20240815 11:52:12
50	45.14	2257.00	20240815 11:52:12
50	45.14	2257.00	20240815 11:52:12
100	45.15	4515.00	20240815 11:52:12
181	45.1	8163.10	20240815 11:52:12
138	45.1	6223.80	20240815 11:52:12
181	45.1	8163.10	20240815 11:52:12
100	45.17	4517.00	20240815 12:03:38
100	45.17	4517.00	20240815 12:03:38

100	45.18	4518.00	20240815 12:03:38
100	45.17	4517.00	20240815 12:03:38
7	45.18	316.26	20240815 12:03:38
100	45.18	4518.00	20240815 12:03:38
100	45.18	4518.00	20240815 12:03:38
18	45.19	813.42	20240815 12:03:38
100	45.08	4508.00	20240815 12:10:53
73	45.08	3290.84	20240815 12:10:53
100	45.16	4516.00	20240815 12:11:04
62	45.16	2799.92	20240815 12:11:04
7	45.16	316.12	20240815 12:11:04
51	45.17	2303.67	20240815 12:11:17
2	45.17	90.34	20240815 12:11:17
1	45.17	45.17	20240815 12:11:17
100	45.18	4518.00	20240815 12:11:17
46	45.2	2079.20	20240815 12:11:17
356	45.23	16101.88	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
15	45.23	678.45	20240815 12:13:22
485	45.23	21936.55	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
200	45.23	9046.00	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
191	45.23	8638.93	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
9	45.23	407.07	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
100	45.23	4523.00	20240815 12:13:22
200	45.23	9046.00	20240815 12:13:22
100	45.1	4510.00	20240815 12:15:27
100	45.16	4516.00	20240815 12:17:30
100	45.17	4517.00	20240815 12:17:30
100	45.16	4516.00	20240815 12:17:30
23	45.17	1038.91	20240815 12:17:30
100	45.16	4516.00	20240815 12:17:30
100	45.16	4516.00	20240815 12:17:30
31	45.17	1400.27	20240815 12:17:30
100	45.16	4516.00	20240815 12:17:30
100	45.16	4516.00	20240815 12:17:30
1	45.17	45.17	20240815 12:17:30
23	45.17	1038.91	20240815 12:17:30

100	45.2	4520.00	20240815 12:21:50
100	45.2	4520.00	20240815 12:21:50
2	45.2	90.40	20240815 12:21:50
100	45.2	4520.00	20240815 12:22:21
83	45.2	3751.60	20240815 12:22:21
100	45.22	4522.00	20240815 12:23:00
120	45.25	5430.00	20240815 12:23:00
100	45.24	4524.00	20240815 12:23:00
10	45.25	452.50	20240815 12:23:00
6	45.25	271.50	20240815 12:23:00
100	45.25	4525.00	20240815 12:23:00
84	45.25	3801.00	20240815 12:23:00
100	45.22	4522.00	20240815 12:23:00
200	45.25	9050.00	20240815 12:23:00
95	45.1	4284.50	20240815 12:28:02
10	45.17	451.70	20240815 12:34:14
100	45.18	4518.00	20240815 12:34:15
100	45.18	4518.00	20240815 12:34:15
372	45.18	16806.96	20240815 12:34:15
100	45.18	4518.00	20240815 12:34:15
100	45.12	4512.00	20240815 12:35:09
100	45.12	4512.00	20240815 12:35:09
1	45.12	45.12	20240815 12:35:09
400	45.07	18028.00	20240815 12:36:39
100	45.07	4507.00	20240815 12:36:39
100	45.07	4507.00	20240815 12:36:39
100	45.07	4507.00	20240815 12:36:39
100	45.07	4507.00	20240815 12:36:39
100	45.07	4507.00	20240815 12:36:39
100	45.02	4502.00	20240815 12:46:24
100	45.02	4502.00	20240815 12:46:24
100	45.03	4503.00	20240815 12:46:24
100	45.03	4503.00	20240815 12:46:24
100	45.04	4504.00	20240815 12:46:24
100	45.03	4503.00	20240815 12:46:24
100	45.04	4504.00	20240815 12:46:24
100	45.03	4503.00	20240815 12:46:24
100	45.03	4503.00	20240815 12:46:24
13	45.04	585.52	20240815 12:46:24
2	45.04	90.08	20240815 12:46:24
100	45.04	4504.00	20240815 12:46:24
4	45.04	180.16	20240815 12:46:24
11	45.04	495.44	20240815 12:46:24
52	44.98	2338.96	20240815 12:47:39

400	44.98	17992.00	20240815 12:47:39
48	44.98	2159.04	20240815 12:47:39
200	44.98	8996.00	20240815 12:47:39
100	44.98	4498.00	20240815 12:47:39
200	45.06	9012.00	20240815 12:54:48
100	45.06	4506.00	20240815 12:54:48
400	45.06	18024.00	20240815 12:54:48
200	45.06	9012.00	20240815 12:54:48
200	45.06	9012.00	20240815 12:54:48
300	45.06	13518.00	20240815 12:54:48
200	45.06	9012.00	20240815 12:54:48
95	44.98	4273.10	20240815 13:03:08
182	44.98	8186.36	20240815 13:03:08
274	44.98	12324.52	20240815 13:03:08
18	44.98	809.64	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
26	44.98	1169.48	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
300	44.98	13494.00	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
3	44.98	134.94	20240815 13:03:08
2	44.98	89.96	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
100	44.98	4498.00	20240815 13:03:08
100	45.06	4506.00	20240815 13:10:03
99	45.06	4460.94	20240815 13:10:54
100	45.06	4506.00	20240815 13:14:18
106	45.1	4780.60	20240815 13:14:21
94	45.1	4239.40	20240815 13:14:21
106	45.1	4780.60	20240815 13:14:21
13	45.1	586.30	20240815 13:16:37
87	45.1	3923.70	20240815 13:16:37
100	45.06	4506.00	20240815 13:18:05
100	45.06	4506.00	20240815 13:18:51
33	45.06	1486.98	20240815 13:18:51
167	45.06	7525.02	20240815 13:18:51
100	45.06	4506.00	20240815 13:18:51
16	45.06	720.96	20240815 13:18:51
100	45.06	4506.00	20240815 13:18:51
184	45.06	8291.04	20240815 13:18:51
300	45.06	13518.00	20240815 13:18:51
400	45.06	18024.00	20240815 13:18:51
400	45.06	18024.00	20240815 13:18:51

200	45.06	9012.00	20240815 13:18:51
100	45.06	4506.00	20240815 13:18:51
100	45.04	4504.00	20240815 13:18:51
100	45.08	4508.00	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
4	45.08	180.32	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
196	45.08	8835.68	20240815 13:26:17
4	45.08	180.32	20240815 13:26:17
96	45.08	4327.68	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
8	45.08	360.64	20240815 13:26:17
92	45.08	4147.36	20240815 13:26:17
100	45.08	4508.00	20240815 13:26:17
100	45.05	4505.00	20240815 13:26:26
100	45.05	4505.00	20240815 13:26:26
100	45.05	4505.00	20240815 13:26:26
100	45.03	4503.00	20240815 13:30:58
100	45.03	4503.00	20240815 13:30:58
100	45.03	4503.00	20240815 13:30:58
200	45.03	9006.00	20240815 13:30:58
100	45.03	4503.00	20240815 13:30:58
200	44.96	8992.00	20240815 13:32:42
100	44.96	4496.00	20240815 13:32:42
300	44.96	13488.00	20240815 13:32:42
200	44.94	8988.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
300	44.94	13482.00	20240815 13:40:11
100	44.94	4494.00	20240815 13:40:11
12	44.93	539.16	20240815 13:44:36
188	44.93	8446.84	20240815 13:44:36
100	44.93	4493.00	20240815 13:44:36
100	44.93	4493.00	20240815 13:44:36
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00

100	44.9	4490.00	20240815 13:51:00
200	44.9	8980.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
100	44.9	4490.00	20240815 13:51:00
300	44.89	13467.00	20240815 13:54:00
100	44.95	4495.00	20240815 13:58:47
100	44.96	4496.00	20240815 13:58:47
7	44.96	314.72	20240815 13:58:47
100	44.96	4496.00	20240815 13:58:47
100	44.96	4496.00	20240815 13:58:47
100	44.97	4497.00	20240815 13:58:47
13	44.97	584.61	20240815 13:58:47
100	44.96	4496.00	20240815 13:58:47
5	44.97	224.85	20240815 13:58:47
1	44.97	44.97	20240815 13:58:47
1	44.97	44.97	20240815 13:58:47
1	44.97	44.97	20240815 13:58:47
2	44.99	89.98	20240815 13:58:52
13	44.99	584.87	20240815 13:58:52
400	44.95	17980.00	20240815 13:59:57
300	44.95	13485.00	20240815 13:59:57
100	44.92	4492.00	20240815 14:05:53
100	44.92	4492.00	20240815 14:05:53
6	44.92	269.52	20240815 14:05:53
100	44.92	4492.00	20240815 14:05:53
100	44.92	4492.00	20240815 14:05:53
200	44.92	8984.00	20240815 14:05:53
7	44.92	314.44	20240815 14:05:53
400	44.92	17968.00	20240815 14:09:21
100	44.92	4492.00	20240815 14:09:21
100	44.93	4493.00	20240815 14:11:27
300	44.93	13479.00	20240815 14:11:27
100	44.93	4493.00	20240815 14:11:27
100	44.93	4493.00	20240815 14:11:27
100	44.92	4492.00	20240815 14:16:52
100	44.91	4491.00	20240815 14:16:52
100	44.91	4491.00	20240815 14:16:52
120	44.91	5389.20	20240815 14:16:52
100	44.92	4492.00	20240815 14:16:52

120	44.92	5390.40	20240815 14:16:52
60	44.93	2695.80	20240815 14:16:52
27	44.86	1211.22	20240815 14:24:15
41	44.86	1839.26	20240815 14:24:15
73	44.86	3274.78	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
6	44.86	269.16	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
94	44.86	4216.84	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
200	44.86	8972.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
359	44.86	16104.74	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
200	44.86	8972.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.86	4486.00	20240815 14:24:15
100	44.96	4496.00	20240815 14:26:07
8	44.96	359.68	20240815 14:26:07
100	44.96	4496.00	20240815 14:26:07
200	44.96	8992.00	20240815 14:26:07
100	44.93	4493.00	20240815 14:26:58
300	44.93	13479.00	20240815 14:26:58
100	44.87	4487.00	20240815 14:40:19
25	44.88	1122.00	20240815 14:40:19
397	44.87	17813.39	20240815 14:40:19
100	44.87	4487.00	20240815 14:40:19
100	44.87	4487.00	20240815 14:40:19
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20

500	44.87	22435.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
400	44.87	17948.00	20240815 14:40:20
100	44.87	4487.00	20240815 14:40:20
100	44.85	4485.00	20240815 14:45:34
100	44.86	4486.00	20240815 14:45:34
100	44.86	4486.00	20240815 14:45:34
6	44.87	269.22	20240815 14:45:34
7	44.87	314.09	20240815 14:45:34
100	44.87	4487.00	20240815 14:45:34
3	44.87	134.61	20240815 14:45:34
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
200	44.89	8978.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
100	44.89	4489.00	20240815 14:47:50
121	44.89	5431.69	20240815 14:47:50
179	44.89	8035.31	20240815 14:47:50
100	44.75	4475.00	20240815 15:00:42
400	44.71	17884.00	20240815 15:02:47
100	44.71	4471.00	20240815 15:02:47
18	44.71	804.78	20240815 15:02:47
19	44.71	849.49	20240815 15:02:47
10	44.71	447.10	20240815 15:02:47
10	44.71	447.10	20240815 15:02:47
6	44.71	268.26	20240815 15:02:47
12	44.71	536.52	20240815 15:02:47
12	44.71	536.52	20240815 15:02:47
10	44.71	447.10	20240815 15:02:47
100	44.79	4479.00	20240815 15:05:53
100	44.79	4479.00	20240815 15:05:53
100	44.79	4479.00	20240815 15:05:53
400	44.79	17916.00	20240815 15:05:53
100	44.79	4479.00	20240815 15:05:53
100	44.8	4480.00	20240815 15:05:53
100	44.79	4479.00	20240815 15:05:53
500	44.79	22395.00	20240815 15:05:53
400	44.79	17916.00	20240815 15:05:53

100	44.8	4480.00	20240815 15:05:53
100	44.8	4480.00	20240815 15:05:53
66	44.81	2957.46	20240815 15:07:40
100	44.81	4481.00	20240815 15:07:40
5	44.81	224.05	20240815 15:07:40
29	44.81	1299.49	20240815 15:07:40
100	44.81	4481.00	20240815 15:07:40
100	44.83	4483.00	20240815 15:12:06
100	44.81	4481.00	20240815 15:12:06
100	44.82	4482.00	20240815 15:12:06
5	44.83	224.15	20240815 15:12:06
100	44.83	4483.00	20240815 15:12:06
100	44.83	4483.00	20240815 15:12:06
4	44.83	179.32	20240815 15:12:06
5	44.83	224.15	20240815 15:12:06
3	44.83	134.49	20240815 15:12:06
5	44.83	224.15	20240815 15:12:06
2	44.83	89.66	20240815 15:12:06
1	44.83	44.83	20240815 15:12:06
100	44.83	4483.00	20240815 15:12:06
100	44.82	4482.00	20240815 15:12:06
100	44.82	4482.00	20240815 15:12:06
100	44.82	4482.00	20240815 15:12:06
100	44.82	4482.00	20240815 15:12:06
100	44.83	4483.00	20240815 15:12:06
19	44.83	851.77	20240815 15:12:06
25	44.83	1120.75	20240815 15:12:06
100	44.83	4483.00	20240815 15:12:06
5	44.84	224.20	20240815 15:12:55
100	44.84	4484.00	20240815 15:12:55
100	44.84	4484.00	20240815 15:12:55
252	44.84	11299.68	20240815 15:12:55
48	44.84	2152.32	20240815 15:12:55
9	44.84	403.56	20240815 15:12:55
91	44.84	4080.44	20240815 15:12:55
100	44.83	4483.00	20240815 15:12:55
6	44.84	269.04	20240815 15:12:55
7	44.84	313.88	20240815 15:12:55
2	44.84	89.68	20240815 15:12:55
85	44.84	3811.40	20240815 15:12:55
100	44.83	4483.00	20240815 15:12:55
100	44.83	4483.00	20240815 15:12:55
11	44.79	492.69	20240815 15:12:56
89	44.79	3986.31	20240815 15:12:56

200	44.79	8958.00	20240815 15:12:56
200	44.79	8958.00	20240815 15:12:56
100	44.78	4478.00	20240815 15:12:56
44	44.85	1973.40	20240815 15:19:47
1	44.85	44.85	20240815 15:19:47
80	44.85	3588.00	20240815 15:19:47
100	44.85	4485.00	20240815 15:19:47
55	44.85	2466.75	20240815 15:19:47
100	44.85	4485.00	20240815 15:19:47
100	44.85	4485.00	20240815 15:19:47
100	44.85	4485.00	20240815 15:19:47
300	44.81	13443.00	20240815 15:19:47
400	44.81	17924.00	20240815 15:19:47
90	44.81	4032.90	20240815 15:19:47
100	44.81	4481.00	20240815 15:19:47
10	44.81	448.10	20240815 15:19:47
100	44.81	4481.00	20240815 15:19:47
100	44.84	4484.00	20240815 15:28:44
100	44.84	4484.00	20240815 15:28:44
100	44.85	4485.00	20240815 15:28:44
100	44.85	4485.00	20240815 15:28:44
100	44.84	4484.00	20240815 15:28:44
100	44.84	4484.00	20240815 15:28:44
100	44.845	4484.50	20240815 15:28:44
15	44.85	672.75	20240815 15:28:44
100	44.83	4483.00	20240815 15:28:44
100	44.84	4484.00	20240815 15:28:44
100	44.84	4484.00	20240815 15:28:44
8	44.85	358.80	20240815 15:28:44
100	44.85	4485.00	20240815 15:28:44
172	44.85	7714.20	20240815 15:28:44
15	44.85	672.75	20240815 15:28:44
11	44.85	493.35	20240815 15:28:44
100	44.845	4484.50	20240815 15:28:44
172	44.85	7714.20	20240815 15:28:44
28	44.85	1255.80	20240815 15:28:44
2	44.86	89.72	20240815 15:28:44
100	44.86	4486.00	20240815 15:29:18
50	44.86	2243.00	20240815 15:29:18
300	44.83	13449.00	20240815 15:29:55
81	44.83	3631.23	20240815 15:29:55
119	44.83	5334.77	20240815 15:29:55
400	44.83	17932.00	20240815 15:29:55
100	44.83	4483.00	20240815 15:29:55

300	44.83	13449.00	20240815 15:29:55
100	44.82	4482.00	20240815 15:29:55
100	44.82	4482.00	20240815 15:29:55
3	44.81	134.43	20240815 15:33:46
27	44.81	1209.87	20240815 15:34:51
193	44.81	8648.33	20240815 15:34:51
73	44.81	3271.13	20240815 15:34:51
100	44.81	4481.00	20240815 15:34:51
200	44.81	8962.00	20240815 15:34:51
7	44.81	313.67	20240815 15:34:51
200	44.81	8962.00	20240815 15:34:51
81	44.81	3629.61	20240815 15:34:51
16	44.81	716.96	20240815 15:34:51
60	44.81	2688.60	20240815 15:34:51
100	44.81	4481.00	20240815 15:34:51
200	44.81	8962.00	20240815 15:34:51
40	44.81	1792.40	20240815 15:34:51
200	44.81	8962.00	20240815 15:34:51
141	44.81	6318.21	20240815 15:38:25
99	44.82	4437.18	20240815 15:39:13
200	44.82	8964.00	20240815 15:39:13
159	44.82	7126.38	20240815 15:39:13
49	44.82	2196.18	20240815 15:39:13
6	44.82	268.92	20240815 15:39:13
201	44.82	9008.82	20240815 15:39:13
289	44.82	12952.98	20240815 15:39:13
56	44.82	2509.92	20240815 15:39:13
100	44.82	4482.00	20240815 15:39:13
100	44.82	4482.00	20240815 15:39:13
18	44.82	806.76	20240815 15:39:13
82	44.82	3675.24	20240815 15:39:13
100	44.82	4482.00	20240815 15:39:13
100	44.8	4480.00	20240815 15:42:46
6	44.8	268.80	20240815 15:42:46
110	44.8	4928.00	20240815 15:42:46
9	44.82	403.38	20240815 15:42:56
5	44.82	224.10	20240815 15:43:06
17	44.82	761.94	20240815 15:43:06
5	44.82	224.10	20240815 15:43:16
15	44.82	672.30	20240815 15:43:16
3	44.82	134.46	20240815 15:43:24
75	44.82	3361.50	20240815 15:43:27
56	44.82	2509.92	20240815 15:43:27
100	44.82	4482.00	20240815 15:43:27

44	44.82	1972.08	20240815 15:43:27
50	44.82	2241.00	20240815 15:43:27
50	44.82	2241.00	20240815 15:43:27
200	44.81	8962.00	20240815 15:43:29
500	44.81	22405.00	20240815 15:43:29
100	44.77	4477.00	20240815 15:45:48
2	44.77	89.54	20240815 15:45:52
5	44.77	223.85	20240815 15:45:52
4	44.77	179.08	20240815 15:45:52
1	44.77	44.77	20240815 15:45:52
1	44.77	44.77	20240815 15:45:52
3	44.77	134.31	20240815 15:45:52
100	44.77	4477.00	20240815 15:45:52
1	44.77	44.77	20240815 15:46:10
50	44.77	2238.50	20240815 15:46:12
100	44.77	4477.00	20240815 15:46:15
50	44.77	2238.50	20240815 15:46:15
100	44.77	4477.00	20240815 15:46:15
50	44.77	2238.50	20240815 15:46:37
250	44.77	11192.50	20240815 15:46:37
100	44.78	4478.00	20240815 15:46:47
100	44.78	4478.00	20240815 15:46:47
200	44.78	8956.00	20240815 15:46:48
100	44.76	4476.00	20240815 15:47:00
50	44.75	2237.50	20240815 15:47:40
100	44.76	4476.00	20240815 15:47:40
100	44.76	4476.00	20240815 15:47:43
100	44.76	4476.00	20240815 15:47:43
42	45.3	1902.60	20240816 09:48:16
58	45.3	2627.40	20240816 09:48:16
200	45.3	9060.00	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
78	45.3	3533.40	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
222	45.3	10056.60	20240816 09:48:16
200	45.3	9060.00	20240816 09:48:16
300	45.3	13590.00	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
200	45.3	9060.00	20240816 09:48:16
200	45.3	9060.00	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
100	45.3	4530.00	20240816 09:48:16
92	45.23	4161.16	20240816 09:57:22

100	45.23	4523.00	20240816 09:57:22
100	45.23	4523.00	20240816 09:57:22
8	45.23	361.84	20240816 09:57:22
100	45.23	4523.00	20240816 09:57:22
100	45.23	4523.00	20240816 09:57:22
100	45.23	4523.00	20240816 09:57:22
3	45.23	135.69	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
97	45.23	4387.31	20240816 09:57:22
3	45.23	135.69	20240816 09:57:22
8	45.23	361.84	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
89	45.23	4025.47	20240816 09:57:22
11	45.23	497.53	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
300	45.23	13569.00	20240816 09:57:22
89	45.23	4025.47	20240816 09:57:22
200	45.23	9046.00	20240816 09:57:22
99	45.23	4477.77	20240816 10:02:36
11	45.23	497.53	20240816 10:02:36
108	45.23	4884.84	20240816 10:02:36
121	45.23	5472.83	20240816 10:02:36
11	45.23	497.53	20240816 10:02:36
79	45.23	3573.17	20240816 10:02:36
21	45.23	949.83	20240816 10:02:36
11	45.23	497.53	20240816 10:02:36
168	45.23	7598.64	20240816 10:02:36
66	45.23	2985.18	20240816 10:02:36
34	45.23	1537.82	20240816 10:02:36
100	45.23	4523.00	20240816 10:02:36
271	45.23	12257.33	20240816 10:02:36
106	45.23	4794.38	20240816 10:02:36
94	45.23	4251.62	20240816 10:02:36
6	45.23	271.38	20240816 10:02:36
194	45.23	8774.62	20240816 10:02:36
200	45.23	9046.00	20240816 10:02:36
400	45.23	18092.00	20240816 10:02:36
11	45.23	497.53	20240816 10:02:36
89	45.23	4025.47	20240816 10:02:36
100	45.23	4523.00	20240816 10:02:36
101	45.16	4561.16	20240816 11:04:53

9	45.16	406.44	20240816 11:04:53
51	45.16	2303.16	20240816 11:04:53
100	45.15	4515.00	20240816 11:04:53
100	45.15	4515.00	20240816 11:04:53
100	45.15	4515.00	20240816 11:04:53
120	45.15	5418.00	20240816 11:04:53
120	45.15	5418.00	20240816 11:04:53
100	45.15	4515.00	20240816 11:04:53
200	45.15	9030.00	20240816 11:04:53
120	45.14	5416.80	20240816 11:04:53
100	45.14	4514.00	20240816 11:04:53
44	45.13	1985.72	20240816 11:04:31
4	45.13	180.52	20240816 11:04:31
100	45.13	4513.00	20240816 11:04:53
240	45.12	10828.80	20240816 12:12:01
98	45.12	4421.76	20240816 12:12:01
252	45.12	11370.24	20240816 12:12:01
100	45.12	4512.00	20240816 12:12:01
100	45.12	4512.00	20240816 12:12:01
100	45.11	4511.00	20240816 11:04:20
100	45.11	4511.00	20240816 11:04:20
100	45.11	4511.00	20240816 11:04:53
100	45.11	4511.00	20240816 12:12:01
100	45.11	4511.00	20240816 12:12:01
100	45.11	4511.00	20240816 12:12:01
240	45.11	10826.40	20240816 12:12:01
252	45.11	11367.72	20240816 12:12:01
100	45.11	4511.00	20240816 12:12:01
120	45.1	5412.00	20240816 12:09:21
240	45.1	10824.00	20240816 12:09:21
98	45.1	4419.80	20240816 12:09:21
1	45.1	45.10	20240816 12:09:21
204	45.1	9200.40	20240816 12:09:21
100	45.1	4510.00	20240816 12:09:21
252	45.1	11365.20	20240816 12:12:01
100	45.1	4510.00	20240816 12:12:01
100	45.095	4509.50	20240816 12:12:01
100	45.095	4509.50	20240816 12:12:01
39	45.09	1758.51	20240816 09:44:48
200	45.09	9018.00	20240816 09:44:48
13	45.09	586.17	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
20	45.09	901.80	20240816 09:44:48
80	45.09	3607.20	20240816 09:44:48

100	45.09	4509.00	20240816 09:44:48
13	45.09	586.17	20240816 09:44:48
35	45.09	1578.15	20240816 09:44:48
200	45.09	9018.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
200	45.09	9018.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
39	45.09	1758.51	20240816 09:44:48
161	45.09	7259.49	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
100	45.09	4509.00	20240816 09:44:48
1	45.09	45.09	20240816 11:12:11
100	45.09	4509.00	20240816 12:08:21
77	45.09	3471.93	20240816 12:08:21
100	45.09	4509.00	20240816 12:09:21
100	45.09	4509.00	20240816 12:12:06
200	45.09	9018.00	20240816 12:12:06
200	45.09	9018.00	20240816 12:12:06
85	45.09	3832.65	20240816 12:12:06
15	45.09	676.35	20240816 12:12:06
62	45.09	2795.58	20240816 12:12:06
11	45.09	495.99	20240816 12:12:06
5	45.09	225.45	20240816 12:12:06
11	45.09	495.99	20240816 12:12:06
100	45.09	4509.00	20240816 12:12:06
100	45.09	4509.00	20240816 12:12:06
22	45.09	991.98	20240816 12:12:06
5	45.09	225.45	20240816 12:12:06
6	45.09	270.54	20240816 12:12:06
94	45.09	4238.46	20240816 12:12:06
87	45.09	3922.83	20240816 12:12:06
13	45.09	586.17	20240816 12:12:06
100	45.09	4509.00	20240816 12:12:06
11	45.09	495.99	20240816 12:12:06
11	45.09	495.99	20240816 12:12:06
78	45.09	3517.02	20240816 12:12:06
66	45.09	2975.94	20240816 12:12:06

100	45.09	4509.00	20240816 12:12:06
34	45.09	1533.06	20240816 12:12:06
371	45.09	16728.39	20240816 12:12:06
23	45.09	1037.07	20240816 12:12:06
13	45.09	586.17	20240816 12:12:06
136	45.09	6132.24	20240816 12:12:06
241	45.09	10866.69	20240816 12:12:06
59	45.09	2660.31	20240816 12:12:06
136	45.09	6132.24	20240816 12:12:06
5	45.09	225.45	20240816 12:12:06
100	45.085	4508.50	20240816 12:09:21
10	45.07	450.70	20240816 10:08:06
134	45.07	6039.38	20240816 10:08:15
156	45.07	7030.92	20240816 10:08:15
60	45.07	2704.20	20240816 10:08:15
140	45.07	6309.80	20240816 10:08:15
10	45.05	450.50	20240816 10:20:17
100	45.05	4505.00	20240816 10:20:31
100	45.05	4505.00	20240816 10:20:31
87	45.05	3919.35	20240816 10:20:31
90	45.05	4054.50	20240816 10:20:31
100	45.05	4505.00	20240816 10:20:31
13	45.05	585.65	20240816 10:20:31
100	45.05	4505.00	20240816 10:20:31
50	45.05	2252.50	20240816 10:55:05
3	45.05	135.15	20240816 10:55:05
3	45.05	135.15	20240816 10:55:05
1	45.05	45.05	20240816 10:55:05
1	45.05	45.05	20240816 10:55:05
1	45.05	45.05	20240816 10:55:05
2	45.05	90.10	20240816 10:55:05
1	45.05	45.05	20240816 10:55:05
100	45.05	4505.00	20240816 11:16:33
200	45.05	9010.00	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
187	45.05	8424.35	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
113	45.05	5090.65	20240816 11:16:33
87	45.05	3919.35	20240816 11:16:33
113	45.05	5090.65	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33

10	45.05	450.50	20240816 11:16:33
90	45.05	4054.50	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
17	45.05	765.85	20240816 11:16:33
5	45.05	225.25	20240816 11:16:33
78	45.05	3513.90	20240816 11:16:33
22	45.05	991.10	20240816 11:16:33
78	45.05	3513.90	20240816 11:16:33
200	45.05	9010.00	20240816 11:16:33
22	45.05	991.10	20240816 11:16:33
78	45.05	3513.90	20240816 11:16:33
100	45.05	4505.00	20240816 11:16:33
143	45.05	6442.15	20240816 11:16:33
57	45.05	2567.85	20240816 11:16:33
100	45.05	4505.00	20240816 12:59:16
100	45.05	4505.00	20240816 12:59:16
95	45.05	4279.75	20240816 12:59:16
5	45.05	225.25	20240816 12:59:16
100	45.05	4505.00	20240816 12:59:16
100	45.05	4505.00	20240816 12:59:16
200	45.05	9010.00	20240816 12:59:16
200	45.05	9010.00	20240816 12:59:16
600	45.05	27030.00	20240816 12:59:16
1502	45.05	67665.10	20240816 12:59:16
500	45.05	22525.00	20240816 12:59:16
1100	45.05	49555.00	20240816 12:59:16
40	45.05	1802.00	20240816 12:59:21
60	45.05	2703.00	20240816 12:59:39
40	45.05	1802.00	20240816 12:59:39
100	45.05	4505.00	20240816 12:59:40
100	45.05	4505.00	20240816 12:59:40
100	45.05	4505.00	20240816 12:59:40
39	45.05	1756.95	20240816 12:59:40
1	45.05	45.05	20240816 12:59:40
100	45.05	4505.00	20240816 12:59:40
100	45.05	4505.00	20240816 12:59:40
95	45.05	4279.75	20240816 12:59:40
5	45.05	225.25	20240816 12:59:40
51	45.05	2297.55	20240816 12:59:40
9	45.05	405.45	20240816 12:59:40
28	45.03	1260.84	20240816 10:51:44
2	45.03	90.06	20240816 11:38:39
34	45.03	1531.02	20240816 11:38:39
100	45.03	4503.00	20240816 13:17:31

100	45.03	4503.00	20240816 13:17:31
1	45.03	45.03	20240816 13:17:31
1	45.03	45.03	20240816 13:17:31
100	45.03	4503.00	20240816 13:17:31
100	45.03	4503.00	20240816 13:17:31
100	45.03	4503.00	20240816 13:17:31
100	45.03	4503.00	20240816 13:17:31
100	45.03	4503.00	20240816 13:17:31
100	45.02	4502.00	20240816 10:31:10
120	45.02	5402.40	20240816 10:31:10
1	45.02	45.02	20240816 10:31:10
204	45.02	9184.08	20240816 10:31:10
200	45.02	9004.00	20240816 10:47:58
166	45.02	7473.32	20240816 10:56:00
3	45.02	135.06	20240816 10:56:00
95	45.02	4276.90	20240816 10:56:06
200	45.02	9004.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
90	45.02	4051.80	20240816 10:56:06
6	45.02	270.12	20240816 10:56:06
15	45.02	675.30	20240816 10:56:06
10	45.02	450.20	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
14	45.02	630.28	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
109	45.02	4907.18	20240816 10:56:06
91	45.02	4096.82	20240816 10:56:06
200	45.02	9004.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
109	45.02	4907.18	20240816 10:56:06
312	45.02	14046.24	20240816 10:56:06
88	45.02	3961.76	20240816 10:56:06
400	45.02	18008.00	20240816 10:56:06
300	45.02	13506.00	20240816 10:56:06
75	45.02	3376.50	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
28	45.02	1260.56	20240816 10:56:06

72	45.02	3241.44	20240816 10:56:06
86	45.02	3871.72	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
100	45.02	4502.00	20240816 10:56:06
34	45.02	1530.68	20240816 11:38:39
100	45.02	4502.00	20240816 11:38:39
100	45.02	4502.00	20240816 13:17:31
100	45.02	4502.00	20240816 13:17:31
100	45.02	4502.00	20240816 13:17:31
100	45.02	4502.00	20240816 13:17:31
34	45.01	1530.34	20240816 10:31:10
204	45.01	9182.04	20240816 10:31:10
34	45.01	1530.34	20240816 10:31:10
214	45.01	9632.14	20240816 10:31:10
34	45.01	1530.34	20240816 11:38:39
100	45.01	4501.00	20240816 13:17:31
192	45	8640.00	20240816 10:17:25
17	45	765.00	20240816 10:17:25
51	45	2295.00	20240816 10:17:25
108	45	4860.00	20240816 10:17:25
6	45	270.00	20240816 10:17:25
129	45	5805.00	20240816 10:17:25
71	45	3195.00	20240816 10:17:25
185	45	8325.00	20240816 10:17:25
386	45	17370.00	20240816 10:17:25
114	45	5130.00	20240816 10:17:25
6	45	270.00	20240816 10:17:25
6	45	270.00	20240816 10:17:25
2	45	90.00	20240816 10:17:25
4	45	180.00	20240816 10:17:25
96	45	4320.00	20240816 10:17:25
200	45	9000.00	20240816 10:17:25
25	45	1125.00	20240816 10:17:25
75	45	3375.00	20240816 10:17:25
110	45	4950.00	20240816 10:17:25
200	45	9000.00	20240816 10:17:25
90	45	4050.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
300	45	13500.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
107	45	4815.00	20240816 10:17:25

200	45	9000.00	20240816 10:17:25
20	45	900.00	20240816 10:17:25
93	45	4185.00	20240816 10:17:25
3	45	135.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
77	45	3465.00	20240816 10:17:25
100	45	4500.00	20240816 10:17:25
100	45	4500.00	20240816 10:31:10
252	45	11340.00	20240816 10:31:10
100	45	4500.00	20240816 11:38:39
2	44.99	89.98	20240816 09:39:52
10	44.99	449.90	20240816 10:11:41
5	44.99	224.95	20240816 10:11:41
12	44.99	539.88	20240816 10:13:16
1	44.99	44.99	20240816 11:48:13
14	44.99	629.86	20240816 12:25:16
31	44.99	1394.69	20240816 12:25:16
100	44.99	4499.00	20240816 12:26:11
6	44.99	269.94	20240816 12:26:11
6	44.99	269.94	20240816 12:26:11
100	44.99	4499.00	20240816 12:26:11
6	44.99	269.94	20240816 12:26:11
5	44.99	224.95	20240816 12:26:11
50	44.99	2249.50	20240816 12:26:11
5	44.99	224.95	20240816 12:26:11
50	44.99	2249.50	20240816 12:26:11
100	44.99	4499.00	20240816 12:26:11
50	44.99	2249.50	20240816 12:26:11
100	44.98	4498.00	20240816 11:39:01
50	44.98	2249.00	20240816 12:26:11
46	44.98	2069.08	20240816 13:08:21
5	44.98	224.90	20240816 13:08:21
49	44.98	2204.02	20240816 13:08:21
100	44.98	4498.00	20240816 13:08:21
200	44.98	8996.00	20240816 13:08:21
100	44.98	4498.00	20240816 13:08:21
200	44.98	8996.00	20240816 13:08:21
100	44.98	4498.00	20240816 13:08:21
100	44.98	4498.00	20240816 13:08:21
98	44.98	4408.04	20240816 13:17:29
22	44.98	989.56	20240816 13:27:21
12	44.98	539.76	20240816 13:27:21
12	44.98	539.76	20240816 13:27:21
20	44.98	899.60	20240816 13:27:21

200	44.98	8996.00	20240816 13:27:21
134	44.98	6027.32	20240816 13:27:21
160	44.98	7196.80	20240816 13:27:21
20	44.98	899.60	20240816 13:27:21
200	44.98	8996.00	20240816 13:27:21
240	44.98	10795.20	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
80	44.98	3598.40	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
500	44.98	22490.00	20240816 13:27:21
100	44.98	4498.00	20240816 13:27:21
80	44.96	3596.80	20240816 11:26:33
2	44.96	89.92	20240816 11:26:33
20	44.96	899.20	20240816 11:26:33
1	44.96	44.96	20240816 11:26:33
1	44.96	44.96	20240816 11:26:33
3	44.96	134.88	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
133	44.96	5979.68	20240816 11:26:33
30	44.96	1348.80	20240816 11:26:33
31	44.96	1393.76	20240816 11:26:33
69	44.96	3102.24	20240816 11:26:33
98	44.96	4406.08	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
200	44.96	8992.00	20240816 11:26:33
7	44.96	314.72	20240816 11:26:33
122	44.96	5485.12	20240816 11:26:33
400	44.96	17984.00	20240816 11:26:33
66	44.96	2967.36	20240816 11:26:33
37	44.96	1663.52	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
200	44.96	8992.00	20240816 11:26:33
200	44.96	8992.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 11:26:33
100	44.96	4496.00	20240816 14:16:27
100	44.96	4496.00	20240816 14:16:27

100	44.96	4496.00	20240816 14:16:27
200	44.96	8992.00	20240816 14:16:27
122	44.96	5485.12	20240816 14:16:27
5	44.96	224.80	20240816 14:16:27
88	44.96	3956.48	20240816 14:16:27
73	44.96	3282.08	20240816 14:16:27
88	44.96	3956.48	20240816 14:16:27
112	44.96	5035.52	20240816 14:16:27
112	44.96	5035.52	20240816 14:16:27
88	44.96	3956.48	20240816 14:16:27
49	44.96	2203.04	20240816 14:16:27
112	44.96	5035.52	20240816 14:16:27
22	44.96	989.12	20240816 14:16:27
129	44.96	5799.84	20240816 14:16:27
71	44.96	3192.16	20240816 14:16:27
100	44.96	4496.00	20240816 14:16:27
23	44.96	1034.08	20240816 14:16:27
27	44.96	1213.92	20240816 14:16:27
8	44.96	359.68	20240816 14:16:27
4	44.96	179.84	20240816 14:16:27
186	44.95	8360.70	20240816 14:04:15
14	44.95	629.30	20240816 14:04:15
13	44.95	584.35	20240816 14:04:15
287	44.95	12900.65	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
13	44.95	584.35	20240816 14:04:15
154	44.95	6922.30	20240816 14:04:15
33	44.95	1483.35	20240816 14:04:15
167	44.95	7506.65	20240816 14:04:15
33	44.95	1483.35	20240816 14:04:15
153	44.95	6877.35	20240816 14:04:15
47	44.95	2112.65	20240816 14:04:15
53	44.95	2382.35	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
47	44.95	2112.65	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15

1	44.95	44.95	20240816 14:04:15
1	44.95	44.95	20240816 14:04:15
98	44.95	4405.10	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
200	44.95	8990.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
100	44.95	4495.00	20240816 14:04:15
7	44.94	314.58	20240816 09:32:36
200	44.94	8988.00	20240816 09:32:36
293	44.94	13167.42	20240816 09:32:36
300	44.94	13482.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
15	44.94	674.10	20240816 09:32:36
96	44.94	4314.24	20240816 09:32:36
72	44.94	3235.68	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
85	44.94	3819.90	20240816 09:32:36
67	44.94	3010.98	20240816 09:32:36
8	44.94	359.52	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
89	44.94	3999.66	20240816 09:32:36
11	44.94	494.34	20240816 09:32:36

100	44.94	4494.00	20240816 09:32:36
5	44.94	224.70	20240816 09:32:36
20	44.94	898.80	20240816 09:32:36
48	44.94	2157.12	20240816 09:32:36
52	44.94	2336.88	20240816 09:32:36
32	44.94	1438.08	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
100	44.94	4494.00	20240816 09:32:36
200	44.94	8988.00	20240816 10:26:05
100	44.94	4494.00	20240816 10:26:05
300	44.94	13482.00	20240816 10:26:05
200	44.94	8988.00	20240816 10:26:05
300	44.94	13482.00	20240816 10:26:05
5	44.94	224.70	20240816 14:16:27
200	44.94	8988.00	20240816 14:18:34
100	44.93	4493.00	20240816 10:31:40
200	44.93	8986.00	20240816 10:31:40
66	44.93	2965.38	20240816 10:31:40
34	44.93	1527.62	20240816 10:31:40
200	44.92	8984.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
8	44.92	359.36	20240816 15:09:43
200	44.92	8984.00	20240816 15:09:43
200	44.92	8984.00	20240816 15:09:43
192	44.92	8624.64	20240816 15:09:43
8	44.92	359.36	20240816 15:09:43
110	44.92	4941.20	20240816 15:09:43
592	44.92	26592.64	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
5	44.92	224.60	20240816 15:09:43
95	44.92	4267.40	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
100	44.92	4492.00	20240816 15:09:43
1	44.91	44.91	20240816 10:44:55
1	44.91	44.91	20240816 10:44:55
1	44.91	44.91	20240816 10:44:55

600	44.91	26946.00	20240816 11:41:48
100	44.91	4491.00	20240816 11:41:48
100	44.91	4491.00	20240816 11:41:48
100	44.91	4491.00	20240816 11:41:48
100	44.91	4491.00	20240816 11:41:48
34	44.91	1526.94	20240816 11:41:48
200	44.91	8982.00	20240816 12:41:03
382	44.91	17155.62	20240816 12:41:03
700	44.91	31437.00	20240816 12:41:03
100	44.91	4491.00	20240816 15:03:56
100	44.91	4491.00	20240816 15:03:56
150	44.91	6736.50	20240816 15:03:56
100	44.91	4491.00	20240816 15:03:56
34	44.91	1526.94	20240816 15:03:56
100	44.91	4491.00	20240816 15:03:56
1	44.91	44.91	20240816 15:03:56
100	44.91	4491.00	20240816 15:03:56
100	44.9	4490.00	20240816 15:03:56
100	44.9	4490.00	20240816 15:03:56
100	44.89	4489.00	20240816 11:41:48
99	44.89	4444.11	20240816 14:18:47
65	44.89	2917.85	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
135	44.89	6060.15	20240816 14:27:15
40	44.89	1795.60	20240816 14:27:15
14	44.89	628.46	20240816 14:27:15
46	44.89	2064.94	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
29	44.89	1301.81	20240816 14:27:15
71	44.89	3187.19	20240816 14:27:15
29	44.89	1301.81	20240816 14:27:15
29	44.89	1301.81	20240816 14:27:15
71	44.89	3187.19	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
71	44.89	3187.19	20240816 14:27:15
29	44.89	1301.81	20240816 14:27:15
4	44.89	179.56	20240816 14:27:15
67	44.89	3007.63	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
8	44.89	359.12	20240816 14:27:15
8	44.89	359.12	20240816 14:27:15
92	44.89	4129.88	20240816 14:27:15

92	44.89	4129.88	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.89	4489.00	20240816 14:27:15
100	44.88	4488.00	20240816 15:15:00
1	44.88	44.88	20240816 15:15:00
9	44.88	403.92	20240816 15:15:00
100	44.88	4488.00	20240816 15:15:00
14	44.88	628.32	20240816 15:35:52
12	44.88	538.56	20240816 15:35:52
100	44.87	4487.00	20240816 14:48:23
36	44.87	1615.32	20240816 14:48:23
64	44.87	2871.68	20240816 14:48:23
12	44.87	538.44	20240816 14:48:23
36	44.87	1615.32	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
14	44.87	628.18	20240816 14:48:23
6	44.87	269.22	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
147	44.87	6595.89	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
50	44.87	2243.50	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
50	44.87	2243.50	20240816 14:48:23
150	44.87	6730.50	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
35	44.87	1570.45	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
600	44.87	26922.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
200	44.87	8974.00	20240816 14:48:23
100	44.87	4487.00	20240816 14:48:23
2	44.86	89.72	20240816 15:13:05

1	44.86	44.86	20240816 15:16:56
3	44.86	134.58	20240816 15:16:56
16	44.86	717.76	20240816 15:16:56
4	44.86	179.44	20240816 15:36:44
1	44.86	44.86	20240816 15:36:44
696	44.86	31222.56	20240816 15:36:44
63	44.86	2826.18	20240816 15:36:44
14	44.86	628.04	20240816 15:36:44
185	44.86	8299.10	20240816 15:36:44
567	44.86	25435.62	20240816 15:36:44
70	44.86	3140.20	20240816 15:36:44
230	44.86	10317.80	20240816 15:39:30
170	44.86	7626.20	20240816 15:39:30
100	44.85	4485.00	20240816 09:30:57
200	44.85	8970.00	20240816 09:30:57
100	44.85	4485.00	20240816 09:30:57
100	44.85	4485.00	20240816 09:30:57
100	44.85	4485.00	20240816 09:30:57
100	44.85	4485.00	20240816 15:16:56
100	44.85	4485.00	20240816 15:16:56
120	44.85	5382.00	20240816 15:16:56
61	44.85	2735.85	20240816 15:16:56
50	44.85	2242.50	20240816 15:16:56
89	44.85	3991.65	20240816 15:16:56
6	44.85	269.10	20240816 15:20:54
230	44.85	10315.50	20240816 15:20:54
1	44.85	44.85	20240816 15:20:54
3	44.85	134.55	20240816 15:20:54
6	44.85	269.10	20240816 15:20:54
9	44.85	403.65	20240816 15:20:54
6	44.85	269.10	20240816 15:20:54
204	44.85	9149.40	20240816 15:20:54
34	44.85	1524.90	20240816 15:20:54
252	44.85	11302.20	20240816 15:20:54
34	44.85	1524.90	20240816 15:20:54
300	44.85	13455.00	20240816 15:39:30
93	44.85	4171.05	20240816 15:39:30
7	44.85	313.95	20240816 15:39:30
8	44.85	358.80	20240816 15:39:30
200	44.85	8970.00	20240816 15:39:30
92	44.85	4126.20	20240816 15:39:30
300	44.84	13452.00	20240816 10:41:01
400	44.84	17936.00	20240816 10:41:01
100	44.84	4484.00	20240816 10:41:01

200	44.84	8968.00	20240816 10:41:01
100	44.84	4484.00	20240816 10:41:01
200	44.84	8968.00	20240816 10:41:01
500	44.84	22420.00	20240816 10:41:01
100	44.84	4484.00	20240816 10:41:01
10	44.84	448.40	20240816 15:16:22
5	44.84	224.20	20240816 15:16:56
10	44.84	448.40	20240816 15:16:56
41	44.84	1838.44	20240816 15:16:56
211	44.84	9461.24	20240816 15:16:56
150	44.84	6726.00	20240816 15:16:56
100	44.84	4484.00	20240816 15:16:56
100	44.84	4484.00	20240816 15:20:54
264	44.84	11837.76	20240816 15:20:54
100	44.84	4484.00	20240816 15:20:54
100	44.84	4484.00	20240816 15:20:54
204	44.84	9147.36	20240816 15:20:54
100	44.84	4484.00	20240816 15:20:54
252	44.84	11299.68	20240816 15:20:54
100	44.84	4484.00	20240816 15:20:54
100	44.84	4484.00	20240816 15:25:49
163	44.84	7308.92	20240816 15:25:49
49	44.84	2197.16	20240816 15:25:49
182	44.84	8160.88	20240816 15:25:49
188	44.84	8429.92	20240816 15:25:49
200	44.84	8968.00	20240816 15:25:49
100	44.84	4484.00	20240816 15:25:49
100	44.84	4484.00	20240816 15:25:49
18	44.84	807.12	20240816 15:25:49
100	44.84	4484.00	20240816 15:35:16
1	44.84	44.84	20240816 15:35:16
1	44.84	44.84	20240816 15:35:16
100	44.84	4484.00	20240816 15:39:30
200	44.82	8964.00	20240816 15:46:19
200	44.82	8964.00	20240816 15:46:19
300	44.82	13446.00	20240816 15:46:19
100	44.81	4481.00	20240816 15:47:40
75	44.8	3360.00	20240816 15:47:12
100	44.8	4480.00	20240816 15:47:12
25	44.8	1120.00	20240816 15:47:12
15	44.8	672.00	20240816 15:47:27
100	44.8	4480.00	20240816 15:47:46
50	44.8	2240.00	20240816 15:47:46
12	44.78	537.36	20240816 15:44:39

88	44.78	3940.64	20240816 15:44:39
13	44.78	582.14	20240816 15:44:39
193	44.78	8642.54	20240816 15:44:39
2	44.78	89.56	20240816 15:44:39
200	44.78	8956.00	20240816 15:44:39
100	44.78	4478.00	20240816 15:44:39
108	44.78	4836.24	20240816 15:44:39
92	44.78	4119.76	20240816 15:44:39
100	44.78	4478.00	20240816 15:44:39
92	44.78	4119.76	20240816 15:44:39
14	44.78	626.92	20240816 15:44:39
86	44.78	3851.08	20240816 15:44:39
14	44.78	626.92	20240816 15:44:39
32	44.78	1432.96	20240816 15:44:39
38	44.78	1701.64	20240816 15:44:39
100	44.78	4478.00	20240816 15:47:13
100	44.78	4478.00	20240816 15:47:13
10	44.77	447.70	20240816 15:30:29
400	44.77	17908.00	20240816 15:30:29
200	44.77	8954.00	20240816 15:30:29
190	44.77	8506.30	20240816 15:30:29
200	44.77	8954.00	20240816 15:30:29
200	44.77	8954.00	20240816 15:30:29

SDRL - Share Buybacks in the period Aug 12 to Aug 16 2024

		Market Place: OSE / Currency: NOK
Volume Price per share Total Date and Time (Oslo)