Transaction in Own Shares • Aug 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date | Børs-id |
|---|---|---|---|---|
| 416 | 297.25 | 123,656.00 | 12/08/2024 09:00 | XOSL |
| 416 | 297.25 | 123,656.00 | 12/08/2024 09:00 | XOSL |
| 416 | 297.25 | 123,656.00 | 12/08/2024 09:00 | XOSL |
| 416 | 297.25 | 123,656.00 | 12/08/2024 09:00 | XOSL |
| 127 | 297.25 | 37,750.75 | 12/08/2024 09:00 | XOSL |
| 398 | 297.20 | 118,285.60 | 12/08/2024 09:00 | XOSL |
| 398 | 297.20 | 118,285.60 | 12/08/2024 09:00 | XOSL |
| 398 | 297.20 | 118,285.60 | 12/08/2024 09:00 | XOSL |
| 411 | 297.15 | 122,128.65 | 12/08/2024 09:01 | XOSL |
| 374 | 297.15 | 111,134.10 | 12/08/2024 09:01 | XOSL |
| 62 | 297.15 | 18,423.30 | 12/08/2024 09:01 | XOSL |
| 413 | 298.00 | 123,074.00 | 12/08/2024 09:03 | XOSL |
| 413 | 298.00 | 123,074.00 | 12/08/2024 09:03 | XOSL |
| 20 | 298.00 | 5,960.00 | 12/08/2024 09:03 | XOSL |
| 132 | 298.00 | 39,336.00 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 20 | 297.90 | 5,958.00 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 107 | 297.90 | 31,875.30 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 20 | 297.90 | 5,958.00 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 310 | 297.90 | 92,349.00 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 213 | 297.90 | 63,452.70 | 12/08/2024 09:03 | XOSL |
| 190 | 297.85 | 56,591.50 | 12/08/2024 09:03 | XOSL |
| 326 | 297.85 | 97,099.10 | 12/08/2024 09:03 | XOSL |
| 190 | 297.85 | 56,591.50 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 26 | 297.80 | 7,742.80 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 224 | 297.80 | 66,707.20 | 12/08/2024 09:03 | XOSL |
| 132 | 297.80 | 39,309.60 | 12/08/2024 09:03 | XOSL |
| 637 | 297.60 | 189,571.20 | 12/08/2024 09:03 | XOSL |
| 345 | 297.70 | 102,706.50 | 12/08/2024 09:04 | XOSL |
| 212 | 298.00 | 63,176.00 | 12/08/2024 09:05 | XOSL |
| 28 | 298.00 | 8,344.00 | 12/08/2024 09:05 | XOSL |
| 212 | 298.00 | 63,176.00 | 12/08/2024 09:05 | XOSL |
| 239 20 |
298.00 298.00 |
71,222.00 5,960.00 |
12/08/2024 09:05 12/08/2024 09:05 |
XOSL XOSL |
| 239 | 298.00 | 71,222.00 | 12/08/2024 09:05 | XOSL |
| 192 | 298.00 | 57,216.00 | 12/08/2024 09:05 | XOSL |
| 286 | 297.95 | 85,213.70 | 12/08/2024 09:06 | XOSL |
| 298 | 297.95 | 88,789.10 | 12/08/2024 09:06 | XOSL |
| 223 | 297.95 | 66,442.85 | 12/08/2024 09:06 | XOSL |
| 240 | 297.95 | 71,508.00 | 12/08/2024 09:06 | XOSL |
| 584 | 297.95 | 174,002.80 | 12/08/2024 09:06 | XOSL |
| 223 | 297.95 | 66,442.85 | 12/08/2024 09:06 | XOSL |
|---|---|---|---|---|
| 54 | 297.95 | 16,089.30 | 12/08/2024 09:06 | XOSL |
| 250 | 297.95 | 74,487.50 | 12/08/2024 09:06 | XOSL |
| 68 | 297.95 | 20,260.60 | 12/08/2024 09:06 | XOSL |
| 223 | 297.95 | 66,442.85 | 12/08/2024 09:06 | XOSL |
| 277 | 297.90 | 82,518.30 | 12/08/2024 09:06 | XOSL |
| 223 | 297.95 | 66,442.85 | 12/08/2024 09:06 | XOSL |
| 277 | 297.90 | 82,518.30 | 12/08/2024 09:06 | XOSL |
| 34 | 297.95 | 10,130.30 | 12/08/2024 09:06 | XOSL |
| 250 | 297.90 | 74,475.00 | 12/08/2024 09:06 | XOSL |
| 27 | 297.90 | 8,043.30 | 12/08/2024 09:06 | XOSL |
| 123 | 297.90 | 36,641.70 | 12/08/2024 09:06 | XOSL |
| 831 | 297.40 | 247,139.40 | 12/08/2024 09:07 | XOSL |
| 389 | 297.35 | 115,669.15 | 12/08/2024 09:07 | XOSL |
| 370 | 297.35 | 110,019.50 | 12/08/2024 09:07 | XOSL |
| 389 | 297.35 | 115,669.15 | 12/08/2024 09:07 | XOSL |
| 370 | 297.35 | 110,019.50 | 12/08/2024 09:07 | XOSL |
| 61 | 297.35 | 18,138.35 | 12/08/2024 09:07 | XOSL |
| 88 | 297.35 | 26,166.80 | 12/08/2024 09:07 | XOSL |
| 203 | 297.60 | 60,412.80 | 12/08/2024 09:08 | XOSL |
| 203 | 297.60 | 60,412.80 | 12/08/2024 09:08 | XOSL |
| 32 | 297.60 | 9,523.20 | 12/08/2024 09:08 | XOSL |
| 294 | 297.55 | 87,479.70 | 12/08/2024 09:09 | XOSL |
| 682 | 297.50 | 202,895.00 | 12/08/2024 09:09 | XOSL |
| 296 | 297.50 | 88,060.00 | 12/08/2024 09:09 | XOSL |
| 1,422 | 297.50 | 423,045.00 | 12/08/2024 09:09 | XOSL |
| 280 | 297.45 | 83,286.00 | 12/08/2024 09:10 | XOSL |
| 280 | 297.45 | 83,286.00 | 12/08/2024 09:10 | XOSL |
| 234 | 297.45 | 69,603.30 | 12/08/2024 09:10 | XOSL |
| 46 | 297.45 | 13,682.70 | 12/08/2024 09:10 | XOSL |
| 234 | 297.45 | 69,603.30 | 12/08/2024 09:10 | XOSL |
| 46 | 297.45 | 13,682.70 | 12/08/2024 09:10 | XOSL |
| 280 | 297.45 | 83,286.00 | 12/08/2024 09:10 | XOSL |
| 92 | 297.45 | 27,365.40 | 12/08/2024 09:10 | XOSL |
| 483 | 297.40 | 143,644.20 | 12/08/2024 09:10 | XOSL |
| 709 | 297.40 | 210,856.60 | 12/08/2024 09:10 | XOSL |
| 237 | 297.40 | 70,483.80 | 12/08/2024 09:10 | XOSL |
| 51 | 297.05 | 15,149.55 | 12/08/2024 09:10 | XOSL |
| 334 | 297.55 | 99,381.70 | 12/08/2024 09:11 | XOSL |
| 59 | 297.55 | 17,555.45 | 12/08/2024 09:11 | XOSL |
| 369 | 297.55 | 109,795.95 | 12/08/2024 09:11 | XOSL |
| 413 | 297.45 | 122,846.85 | 12/08/2024 09:11 | XOSL |
| 370 | 297.45 | 110,056.50 | 12/08/2024 09:11 | XOSL |
| 322 | 297.50 | 95,795.00 | 12/08/2024 09:12 | XOSL |
| 370 | 297.50 | 110,075.00 | 12/08/2024 09:12 | XOSL |
| 370 | 297.50 | 110,075.00 | 12/08/2024 09:12 | XOSL |
| 234 | 297.50 | 69,615.00 | 12/08/2024 09:12 | XOSL |
| 88 | 297.50 | 26,180.00 | 12/08/2024 09:12 | XOSL |
| 282 | 297.50 | 83,895.00 | 12/08/2024 09:12 | XOSL |
| 53 | 297.40 | 15,762.20 | 12/08/2024 09:13 | XOSL |
| 447 | 297.40 | 132,937.80 | 12/08/2024 09:13 | XOSL |
| 500 | 297.40 | 148,700.00 | 12/08/2024 09:13 | XOSL |
| 447 | 297.40 | 132,937.80 | 12/08/2024 09:13 | XOSL |
| 311 | 297.40 | 92,491.40 | 12/08/2024 09:13 | XOSL |
| 163 | 297.40 | 48,476.20 | 12/08/2024 09:13 | XOSL |
| 223 | 297.25 | 66,286.75 | 12/08/2024 09:14 | XOSL |
| 851 | 297.25 | 252,959.75 | 12/08/2024 09:14 | XOSL |
| 793 | 297.20 | 235,679.60 | 12/08/2024 09:14 | XOSL |
| 381 | 297.20 | 113,233.20 | 12/08/2024 09:14 | XOSL |
| 4 | 297.20 | 1,188.80 | 12/08/2024 09:14 | XOSL |
|---|---|---|---|---|
| 150 | 297.15 | 44,572.50 | 12/08/2024 09:15 | XOSL |
| 250 | 297.15 | 74,287.50 | 12/08/2024 09:15 | XOSL |
| 379 | 297.15 | 112,619.85 | 12/08/2024 09:15 | XOSL |
| 379 | 297.15 | 112,619.85 | 12/08/2024 09:15 | XOSL |
| 250 | 297.15 | 74,287.50 | 12/08/2024 09:16 | XOSL |
| 201 | 296.95 | 59,686.95 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 446 | 296.95 | 132,439.70 | 12/08/2024 09:17 | XOSL |
| 478 | 296.95 | 141,942.10 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 201 | 296.95 | 59,686.95 | 12/08/2024 09:17 | XOSL |
| 100 | 296.95 | 29,695.00 | 12/08/2024 09:17 | XOSL |
| 23 | 296.95 | 6,829.85 | 12/08/2024 09:17 | XOSL |
| 14 | 296.95 | 4,157.30 | 12/08/2024 09:17 | XOSL |
| 209 | 296.95 | 62,062.55 | 12/08/2024 09:17 | XOSL |
| 37 | 296.95 | 10,987.15 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 27 | 296.95 | 8,017.65 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 27 | 296.95 | 8,017.65 | 12/08/2024 09:17 | XOSL |
| 223 | 296.95 | 66,219.85 | 12/08/2024 09:17 | XOSL |
| 96 | 296.95 | 28,507.20 | 12/08/2024 09:17 | XOSL |
| 330 | 296.70 | 97,911.00 | 12/08/2024 09:21 | XOSL |
| 836 | 296.70 | 248,041.20 | 12/08/2024 09:21 | XOSL |
| 455 | 296.65 | 134,975.75 | 12/08/2024 09:21 | XOSL |
| 444 | 296.65 | 131,712.60 | 12/08/2024 09:21 | XOSL |
| 444 | 296.65 | 131,712.60 | 12/08/2024 09:21 | XOSL |
| 554 | 296.65 | 164,344.10 | 12/08/2024 09:21 | XOSL |
| 451 | 296.65 | 133,789.15 | 12/08/2024 09:21 | XOSL |
| 451 | 296.65 | 133,789.15 | 12/08/2024 09:21 | XOSL |
| 138 | 296.65 | 40,937.70 | 12/08/2024 09:21 | XOSL |
| 125 | 296.65 | 37,081.25 | 12/08/2024 09:21 | XOSL |
| 451 | 296.65 | 133,789.15 | 12/08/2024 09:21 | XOSL |
| 78 | 296.65 | 23,138.70 | 12/08/2024 09:21 | XOSL |
| 362 | 296.40 | 107,296.80 | 12/08/2024 09:23 | XOSL |
| 1,637 | 296.40 | 485,206.80 | 12/08/2024 09:23 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 63 | 296.20 | 18,660.60 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 180 | 296.20 | 53,316.00 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 401 | 296.20 | 118,776.20 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 89 | 296.20 | 26,361.80 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 85 | 296.20 | 25,177.00 | 12/08/2024 09:25 | XOSL |
| 145 | 296.20 | 42,949.00 | 12/08/2024 09:25 | XOSL |
| 230 | 296.20 | 68,126.00 | 12/08/2024 09:25 | XOSL |
| 20 | 296.20 | 5,924.00 | 12/08/2024 09:25 | XOSL |
| 218 | 296.20 | 64,571.60 | 12/08/2024 09:25 | XOSL |
| 223 | 296.20 | 66,052.60 | 12/08/2024 09:25 | XOSL |
| 223 | 296.20 | 66,052.60 | 12/08/2024 09:25 | XOSL |
| 70 | 296.20 | 20,734.00 | 12/08/2024 09:25 | XOSL |
|---|---|---|---|---|
| 184 | 296.45 | 54,546.80 | 12/08/2024 09:27 | XOSL |
| 111 | 296.45 | 32,905.95 | 12/08/2024 09:27 | XOSL |
| 20 | 296.45 | 5,929.00 | 12/08/2024 09:27 | XOSL |
| 293 | 296.45 | 86,859.85 | 12/08/2024 09:27 | XOSL |
| 2 | 296.45 | 592.90 | 12/08/2024 09:27 | XOSL |
| 250 | 296.45 | 74,112.50 | 12/08/2024 09:27 | XOSL |
| 27 | 296.45 | 8,004.15 | 12/08/2024 09:27 | XOSL |
| 18 | 296.45 | 5,336.10 | 12/08/2024 09:27 | XOSL |
| 25 | 296.45 | 7,411.25 | 12/08/2024 09:27 | XOSL |
| 220 | 296.45 | 65,219.00 | 12/08/2024 09:27 | XOSL |
| 75 | 296.45 | 22,233.75 | 12/08/2024 09:27 | XOSL |
| 30 | 296.45 | 8,893.50 | 12/08/2024 09:27 | XOSL |
| 138 | 296.45 | 40,910.10 | 12/08/2024 09:27 | XOSL |
| 393 | 296.35 | 116,465.55 | 12/08/2024 09:27 | XOSL |
| 762 | 296.35 | 225,818.70 | 12/08/2024 09:27 | XOSL |
| 372 | 296.35 | 110,242.20 | 12/08/2024 09:27 | XOSL |
| 219 | 296.60 | 64,955.40 | 12/08/2024 09:28 | XOSL |
| 219 | 296.60 | 64,955.40 | 12/08/2024 09:28 | XOSL |
| 11 | 296.60 | 3,262.60 | 12/08/2024 09:28 | XOSL |
| 125 | 296.60 | 37,075.00 | 12/08/2024 09:28 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 199 | 296.55 | 59,013.45 | 12/08/2024 09:29 | XOSL |
| 118 | 296.55 | 34,992.90 | 12/08/2024 09:29 | XOSL |
| 307 | 296.35 | 90,979.45 | 12/08/2024 09:30 | XOSL |
| 500 | 296.35 | 148,175.00 | 12/08/2024 09:30 | XOSL |
| 452 | 296.35 | 133,950.20 | 12/08/2024 09:30 | XOSL |
| 37 | 296.15 | 10,957.55 | 12/08/2024 09:30 | XOSL |
| 150 | 296.15 | 44,422.50 | 12/08/2024 09:30 | XOSL |
| 100 | 296.15 | 29,615.00 | 12/08/2024 09:30 | XOSL |
| 424 | 296.10 | 125,546.40 | 12/08/2024 09:31 | XOSL |
| 468 | 296.10 | 138,574.80 | 12/08/2024 09:31 | XOSL |
| 123 | 296.10 | 36,420.30 | 12/08/2024 09:31 | XOSL |
| 193 | 295.95 | 57,118.35 | 12/08/2024 09:32 | XOSL |
| 187 | 295.95 | 55,342.65 | 12/08/2024 09:32 | XOSL |
| 187 | 295.95 | 55,342.65 | 12/08/2024 09:32 | XOSL |
| 7 | 295.95 | 2,071.65 | 12/08/2024 09:32 | XOSL |
| 186 | 295.95 | 55,046.70 | 12/08/2024 09:32 | XOSL |
| 1 | 295.95 | 295.95 | 12/08/2024 09:32 | XOSL |
| 174 | 295.95 | 51,495.30 | 12/08/2024 09:32 | XOSL |
| 201 | 295.95 | 59,485.95 | 12/08/2024 09:33 | XOSL |
| 483 | 295.95 | 142,943.85 | 12/08/2024 09:33 | XOSL |
| 120 | 295.95 | 35,514.00 | 12/08/2024 09:33 | XOSL |
| 28 | 295.95 | 8,286.60 | 12/08/2024 09:33 | XOSL |
| 173 | 295.95 | 51,199.35 | 12/08/2024 09:33 | XOSL |
| 363 | 295.95 | 107,429.85 | 12/08/2024 09:33 | XOSL |
| 249 | 295.95 | 73,691.55 | 12/08/2024 09:33 | XOSL |
| 201 | 295.95 | 59,485.95 | 12/08/2024 09:33 | XOSL |
| 71 | 295.95 | 21,012.45 | 12/08/2024 09:33 | XOSL |
| 130 | 295.95 | 38,473.50 | 12/08/2024 09:33 | XOSL |
| 71 | 295.95 | 21,012.45 | 12/08/2024 09:33 | XOSL |
| 201 | 295.95 | 59,485.95 | 12/08/2024 09:33 | XOSL |
| 201 | 295.95 | 59,485.95 | 12/08/2024 09:33 | XOSL |
| 71 | 295.95 | 21,012.45 | 12/08/2024 09:33 | XOSL |
| 105 | 295.95 | 31,074.75 | 12/08/2024 09:33 | XOSL |
| 771 | 295.95 | 228,177.45 | 12/08/2024 09:36 | XOSL |
|---|---|---|---|---|
| 680 | 295.95 | 201,246.00 | 12/08/2024 09:36 | XOSL |
| 623 | 295.95 | 184,376.85 | 12/08/2024 09:36 | XOSL |
| 502 | 295.75 | 148,466.50 | 12/08/2024 09:37 | XOSL |
| 356 | 296.05 | 105,393.80 | 12/08/2024 09:40 | XOSL |
| 153 | 296.05 | 45,295.65 | 12/08/2024 09:40 | XOSL |
| 140 | 296.05 | 41,447.00 | 12/08/2024 09:40 | XOSL |
| 500 | 296.05 | 148,025.00 | 12/08/2024 09:40 | XOSL |
| 9 | 296.05 | 2,664.45 | 12/08/2024 09:40 | XOSL |
| 144 | 296.05 | 42,631.20 | 12/08/2024 09:40 | XOSL |
| 153 | 296.05 | 45,295.65 | 12/08/2024 09:40 | XOSL |
| 316 | 296.05 | 93,551.80 | 12/08/2024 09:40 | XOSL |
| 40 | 296.05 | 11,842.00 | 12/08/2024 09:40 | XOSL |
| 280 | 296.05 | 82,894.00 | 12/08/2024 09:40 | XOSL |
| 220 | 296.05 | 65,131.00 | 12/08/2024 09:40 | XOSL |
| 106 | 296.05 | 31,381.30 | 12/08/2024 09:40 | XOSL |
| 183 | 296.05 | 54,177.15 | 12/08/2024 09:40 | XOSL |
| 289 | 296.05 | 85,558.45 | 12/08/2024 09:40 | XOSL |
| 452 | 296.05 | 133,814.60 | 12/08/2024 09:40 | XOSL |
| 57 | 296.05 | 16,874.85 | 12/08/2024 09:40 | XOSL |
| 13 | 296.05 | 3,848.65 | 12/08/2024 09:40 | XOSL |
| 393 | 296.00 | 116,328.00 | 12/08/2024 09:40 | XOSL |
| 602 | 296.00 | 178,192.00 | 12/08/2024 09:40 | XOSL |
| 282 | 295.75 | 83,401.50 | 12/08/2024 09:41 | XOSL |
| 282 | 295.75 | 83,401.50 | 12/08/2024 09:41 | XOSL |
| 11 | 295.75 | 3,253.25 | 12/08/2024 09:41 | XOSL |
| 282 | 295.75 | 83,401.50 | 12/08/2024 09:41 | XOSL |
| 282 | 295.75 | 83,401.50 | 12/08/2024 09:41 | XOSL |
| 145 | 295.75 | 42,883.75 | 12/08/2024 09:41 | XOSL |
| 402 | 295.80 | 118,911.60 | 12/08/2024 09:43 | XOSL |
| 293 | 295.80 | 86,669.40 | 12/08/2024 09:43 | XOSL |
| 109 | 295.80 | 32,242.20 | 12/08/2024 09:43 | XOSL |
| 338 | 295.80 | 99,980.40 | 12/08/2024 09:43 | XOSL |
| 64 | 295.80 | 18,931.20 | 12/08/2024 09:43 | XOSL |
| 124 | 295.80 | 36,679.20 | 12/08/2024 09:43 | XOSL |
| 367 | 295.75 | 108,540.25 | 12/08/2024 09:43 | XOSL |
| 293 | 295.75 | 86,654.75 | 12/08/2024 09:43 | XOSL |
| 74 | 295.75 | 21,885.50 | 12/08/2024 09:43 | XOSL |
| 367 | 295.75 | 108,540.25 | 12/08/2024 09:43 | XOSL |
| 1,090 | 295.95 | 322,585.50 | 12/08/2024 09:45 | XOSL |
| 89 | 295.90 | 26,335.10 | 12/08/2024 09:45 | XOSL |
| 14 | 295.90 | 4,142.60 | 12/08/2024 09:45 | XOSL |
| 742 | 296.10 | 219,706.20 | 12/08/2024 09:46 | XOSL |
| 1,200 | 296.15 | 355,380.00 | 12/08/2024 09:47 | XOSL |
| 77 | 296.40 | 22,822.80 | 12/08/2024 09:50 | XOSL |
| 532 | 296.40 | 157,684.80 | 12/08/2024 09:50 | XOSL |
| 532 | 296.40 | 157,684.80 | 12/08/2024 09:50 | XOSL |
| 77 | 296.40 | 22,822.80 | 12/08/2024 09:50 | XOSL |
| 216 | 296.40 | 64,022.40 | 12/08/2024 09:50 | XOSL |
| 609 | 296.40 | 180,507.60 | 12/08/2024 09:50 | XOSL |
| 532 | 296.40 | 157,684.80 | 12/08/2024 09:50 | XOSL |
| 77 | 296.40 | 22,822.80 | 12/08/2024 09:50 | XOSL |
| 173 | 296.40 | 51,277.20 | 12/08/2024 09:50 | XOSL |
| 204 | 296.40 | 60,465.60 | 12/08/2024 09:53 | XOSL |
| 339 | 296.45 | 100,496.55 | 12/08/2024 09:54 | XOSL |
| 1,073 | 296.45 | 318,090.85 | 12/08/2024 09:54 | XOSL |
| 500 | 296.45 | 148,225.00 | 12/08/2024 09:54 | XOSL |
| 500 | 296.45 | 148,225.00 | 12/08/2024 09:54 | XOSL |
| 73 | 296.45 | 21,640.85 | 12/08/2024 09:54 | XOSL |
| 220 | 296.45 | 65,219.00 | 12/08/2024 09:54 | XOSL |
|---|---|---|---|---|
| 1,073 | 296.45 | 318,090.85 | 12/08/2024 09:54 | XOSL |
| 59 | 296.45 | 17,490.55 | 12/08/2024 09:54 | XOSL |
| 174 | 296.45 | 51,582.30 | 12/08/2024 09:54 | XOSL |
| 73 | 296.45 | 21,640.85 | 12/08/2024 09:54 | XOSL |
| 41 | 296.45 | 12,154.45 | 12/08/2024 09:54 | XOSL |
| 1,069 | 296.40 | 316,851.60 | 12/08/2024 09:54 | XOSL |
| 187 | 296.75 | 55,492.25 | 12/08/2024 09:58 | XOSL |
| 187 | 296.75 | 55,492.25 | 12/08/2024 09:58 | XOSL |
| 43 | 296.75 | 12,760.25 | 12/08/2024 09:58 | XOSL |
| 17 | 296.75 | 5,044.75 | 12/08/2024 09:58 | XOSL |
| 170 | 296.75 | 50,447.50 | 12/08/2024 09:58 | XOSL |
| 187 | 296.75 | 55,492.25 | 12/08/2024 09:58 | XOSL |
| 26 | 296.75 | 7,715.50 | 12/08/2024 09:58 | XOSL |
| 195 | 297.20 | 57,954.00 | 12/08/2024 10:00 | XOSL |
| 20 | 297.20 | 5,944.00 | 12/08/2024 10:00 | XOSL |
| 195 | 297.20 | 57,954.00 | 12/08/2024 10:00 | XOSL |
| 270 | 297.25 | 80,257.50 | 12/08/2024 10:01 | XOSL |
| 314 | 297.25 | 93,336.50 | 12/08/2024 10:01 | XOSL |
| 270 | 297.25 | 80,257.50 | 12/08/2024 10:01 | XOSL |
| 192 | 297.25 | 57,072.00 | 12/08/2024 10:01 | XOSL |
| 78 | 297.25 | 23,185.50 | 12/08/2024 10:01 | XOSL |
| 215 | 297.25 | 63,908.75 | 12/08/2024 10:01 | XOSL |
| 270 | 297.25 | 80,257.50 | 12/08/2024 10:01 | XOSL |
| 270 | 297.25 | 80,257.50 | 12/08/2024 10:01 | XOSL |
| 71 | 297.25 | 21,104.75 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 593 | 297.30 | 176,298.90 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 63 | 297.30 | 18,729.90 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 63 | 297.30 | 18,729.90 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 187 | 297.30 | 55,595.10 | 12/08/2024 10:02 | XOSL |
| 146 | 297.30 | 43,405.80 | 12/08/2024 10:02 | XOSL |
| 250 | 297.25 | 74,312.50 | 12/08/2024 10:02 | XOSL |
| 170 | 297.25 | 50,532.50 | 12/08/2024 10:02 | XOSL |
| 134 | 297.25 | 39,831.50 | 12/08/2024 10:02 | XOSL |
| 116 | 297.25 | 34,481.00 | 12/08/2024 10:02 | XOSL |
| 116 | 297.25 | 34,481.00 | 12/08/2024 10:02 | XOSL |
| 188 | 297.25 | 55,883.00 | 12/08/2024 10:02 | XOSL |
| 105 | 297.25 | 31,211.25 | 12/08/2024 10:02 | XOSL |
| 227 | 297.25 | 67,475.75 | 12/08/2024 10:02 | XOSL |
| 212 | 297.00 | 62,964.00 | 12/08/2024 10:06 | XOSL |
| 18 | 297.00 | 5,346.00 | 12/08/2024 10:06 | XOSL |
| 212 | 297.00 | 62,964.00 | 12/08/2024 10:06 | XOSL |
| 81 | 297.00 | 24,057.00 | 12/08/2024 10:06 | XOSL |
| 212 | 297.00 | 62,964.00 | 12/08/2024 10:06 | XOSL |
| 8 | 297.00 | 2,376.00 | 12/08/2024 10:06 | XOSL |
| 2 | 297.00 | 594.00 | 12/08/2024 10:06 | XOSL |
| 2 | 297.00 | 594.00 | 12/08/2024 10:06 | XOSL |
| 200 | 297.00 | 59,400.00 | 12/08/2024 10:06 | XOSL |
| 50 | 297.00 | 14,850.00 | 12/08/2024 10:06 | XOSL |
|---|---|---|---|---|
| 364 | 297.05 | 108,126.20 | 12/08/2024 10:06 | XOSL |
| 257 | 297.05 | 76,341.85 | 12/08/2024 10:06 | XOSL |
| 107 | 297.05 | 31,784.35 | 12/08/2024 10:06 | XOSL |
| 150 | 297.05 | 44,557.50 | 12/08/2024 10:06 | XOSL |
| 324 | 297.05 | 96,244.20 | 12/08/2024 10:06 | XOSL |
| 417 | 297.00 | 123,849.00 | 12/08/2024 10:06 | XOSL |
| 417 | 297.00 | 123,849.00 | 12/08/2024 10:06 | XOSL |
| 440 | 297.30 | 130,812.00 | 12/08/2024 10:08 | XOSL |
| 623 | 297.30 | 185,217.90 | 12/08/2024 10:09 | XOSL |
| 390 | 297.30 | 115,947.00 | 12/08/2024 10:11 | XOSL |
| 390 | 297.30 | 115,947.00 | 12/08/2024 10:11 | XOSL |
| 390 | 297.30 | 115,947.00 | 12/08/2024 10:11 | XOSL |
| 100 | 297.30 | 29,730.00 | 12/08/2024 10:11 | XOSL |
| 20 | 297.30 | 5,946.00 | 12/08/2024 10:11 | XOSL |
| 150 | 297.30 | 44,595.00 | 12/08/2024 10:11 | XOSL |
| 2 | 297.30 | 594.60 | 12/08/2024 10:11 | XOSL |
| 809 | 297.30 | 240,515.70 | 12/08/2024 10:11 | XOSL |
| 458 | 297.10 | 136,071.80 | 12/08/2024 10:12 | XOSL |
| 213 | 297.50 | 63,367.50 | 12/08/2024 10:15 | XOSL |
| 140 | 297.50 | 41,650.00 | 12/08/2024 10:15 | XOSL |
| 213 | 297.50 | 63,367.50 | 12/08/2024 10:15 | XOSL |
| 57 | 297.50 | 16,957.50 | 12/08/2024 10:15 | XOSL |
| 156 | 297.50 | 46,410.00 | 12/08/2024 10:15 | XOSL |
| 57 | 297.50 | 16,957.50 | 12/08/2024 10:15 | XOSL |
| 139 | 297.50 | 41,352.50 | 12/08/2024 10:15 | XOSL |
| 74 | 297.50 | 22,015.00 | 12/08/2024 10:15 | XOSL |
| 91 | 297.50 | 27,072.50 | 12/08/2024 10:15 | XOSL |
| 217 | 297.60 | 64,579.20 | 12/08/2024 10:17 | XOSL |
| 197 | 297.60 | 58,627.20 | 12/08/2024 10:17 | XOSL |
| 217 | 297.60 | 64,579.20 | 12/08/2024 10:17 | XOSL |
| 356 | 297.60 | 105,945.60 | 12/08/2024 10:17 | XOSL |
| 217 | 297.60 | 64,579.20 | 12/08/2024 10:17 | XOSL |
| 76 | 297.60 | 22,617.60 | 12/08/2024 10:17 | XOSL |
| 217 | 297.60 | 64,579.20 | 12/08/2024 10:17 | XOSL |
| 281 | 297.60 | 83,625.60 | 12/08/2024 10:17 | XOSL |
| 20 | 297.60 | 5,952.00 | 12/08/2024 10:17 | XOSL |
| 197 | 297.60 | 58,627.20 | 12/08/2024 10:17 | XOSL |
| 6 | 297.60 | 1,785.60 | 12/08/2024 10:17 | XOSL |
| 29 | 297.60 | 8,630.40 | 12/08/2024 10:17 | XOSL |
| 1 | 297.60 | 297.60 | 12/08/2024 10:17 | XOSL |
| 4 | 297.60 | 1,190.40 | 12/08/2024 10:17 | XOSL |
| 2 | 297.60 | 595.20 | 12/08/2024 10:17 | XOSL |
| 175 | 297.60 | 52,080.00 | 12/08/2024 10:17 | XOSL |
| 42 | 297.60 | 12,499.20 | 12/08/2024 10:17 | XOSL |
| 217 | 297.60 | 64,579.20 | 12/08/2024 10:17 | XOSL |
| 76 | 297.60 | 22,617.60 | 12/08/2024 10:17 | XOSL |
| 5 | 297.60 | 1,488.00 | 12/08/2024 10:17 | XOSL |
| 2 | 297.60 | 595.20 | 12/08/2024 10:17 | XOSL |
| 7 | 297.60 | 2,083.20 | 12/08/2024 10:17 | XOSL |
| 203 | 297.60 | 60,412.80 | 12/08/2024 10:17 | XOSL |
| 831 | 297.60 | 247,305.60 | 12/08/2024 10:17 | XOSL |
| 14 | 297.50 | 4,165.00 | 12/08/2024 10:17 | XOSL |
| 1 | 297.50 | 297.50 | 12/08/2024 10:17 | XOSL |
| 162 | 297.50 | 48,195.00 | 12/08/2024 10:17 | XOSL |
| 4 | 297.50 | 1,190.00 | 12/08/2024 10:17 | XOSL |
| 191 | 297.50 | 56,822.50 | 12/08/2024 10:19 | XOSL |
| 367 | 297.50 | 109,182.50 | 12/08/2024 10:19 | XOSL |
| 191 | 297.50 | 56,822.50 | 12/08/2024 10:19 | XOSL |
| 148 | 297.50 | 44,030.00 | 12/08/2024 10:19 | XOSL |
|---|---|---|---|---|
| 43 | 297.50 | 12,792.50 | 12/08/2024 10:19 | XOSL |
| 78 | 297.50 | 23,205.00 | 12/08/2024 10:19 | XOSL |
| 95 | 297.40 | 28,253.00 | 12/08/2024 10:19 | XOSL |
| 291 | 297.40 | 86,543.40 | 12/08/2024 10:19 | XOSL |
| 2 | 297.40 | 594.80 | 12/08/2024 10:19 | XOSL |
| 2 | 297.40 | 594.80 | 12/08/2024 10:19 | XOSL |
| 2 | 297.40 | 594.80 | 12/08/2024 10:19 | XOSL |
| 291 | 297.40 | 86,543.40 | 12/08/2024 10:19 | XOSL |
| 89 | 297.40 | 26,468.60 | 12/08/2024 10:19 | XOSL |
| 363 | 297.40 | 107,956.20 | 12/08/2024 10:19 | XOSL |
| 442 | 297.20 | 131,362.40 | 12/08/2024 10:23 | XOSL |
| 398 | 297.20 | 118,285.60 | 12/08/2024 10:23 | XOSL |
| 442 | 297.20 | 131,362.40 | 12/08/2024 10:23 | XOSL |
| 398 | 297.20 | 118,285.60 | 12/08/2024 10:23 | XOSL |
| 241 | 297.25 | 71,637.25 | 12/08/2024 10:25 | XOSL |
| 426 | 297.25 | 126,628.50 | 12/08/2024 10:25 | XOSL |
| 428 | 297.25 | 127,223.00 | 12/08/2024 10:25 | XOSL |
| 79 | 297.25 | 23,482.75 | 12/08/2024 10:25 | XOSL |
| 241 | 297.25 | 71,637.25 | 12/08/2024 10:25 | XOSL |
| 426 | 297.25 | 126,628.50 | 12/08/2024 10:25 | XOSL |
| 428 | 297.25 | 127,223.00 | 12/08/2024 10:25 | XOSL |
| 74 | 297.25 | 21,996.50 | 12/08/2024 10:25 | XOSL |
| 26 | 297.25 | 7,728.50 | 12/08/2024 10:25 | XOSL |
| 323 | 297.25 | 96,011.75 | 12/08/2024 10:25 | XOSL |
| 383 | 297.10 | 113,789.30 | 12/08/2024 10:29 | XOSL |
| 215 | 297.05 | 63,865.75 | 12/08/2024 10:29 | XOSL |
| 20 | 297.05 | 5,941.00 | 12/08/2024 10:29 | XOSL |
| 215 | 297.05 | 63,865.75 | 12/08/2024 10:29 | XOSL |
| 152 | 297.05 | 45,151.60 | 12/08/2024 10:30 | XOSL |
| 85 | 297.05 | 25,249.25 | 12/08/2024 10:30 | XOSL |
| 165 | 297.05 | 49,013.25 | 12/08/2024 10:30 | XOSL |
| 237 | 297.05 | 70,400.85 | 12/08/2024 10:30 | XOSL |
| 227 | 297.05 | 67,430.35 | 12/08/2024 10:30 | XOSL |
| 237 | 297.05 | 70,400.85 | 12/08/2024 10:30 | XOSL |
| 73 | 297.05 | 21,684.65 | 12/08/2024 10:30 | XOSL |
| 148 | 297.05 | 43,963.40 | 12/08/2024 10:30 | XOSL |
| 393 | 297.00 | 116,721.00 | 12/08/2024 10:30 | XOSL |
| 393 | 297.00 | 116,721.00 | 12/08/2024 10:30 | XOSL |
| 107 | 297.00 | 31,779.00 | 12/08/2024 10:30 | XOSL |
| 393 | 297.00 | 116,721.00 | 12/08/2024 10:30 | XOSL |
| 21 | 297.00 | 6,237.00 | 12/08/2024 10:30 | XOSL |
| 237 | 296.95 | 70,377.15 | 12/08/2024 10:30 | XOSL |
| 126 | 296.95 | 37,415.70 | 12/08/2024 10:30 | XOSL |
| 124 | 296.95 | 36,821.80 | 12/08/2024 10:30 | XOSL |
| 220 | 296.95 | 65,329.00 | 12/08/2024 10:30 | XOSL |
| 6 | 296.95 | 1,781.70 | 12/08/2024 10:30 | XOSL |
| 34 | 296.95 | 10,096.30 | 12/08/2024 10:30 | XOSL |
| 16 | 296.95 | 4,751.20 | 12/08/2024 10:30 | XOSL |
| 2 | 296.95 | 593.90 | 12/08/2024 10:30 | XOSL |
| 85 | 296.95 | 25,240.75 | 12/08/2024 10:30 | XOSL |
| 165 | 296.95 | 48,996.75 | 12/08/2024 10:30 | XOSL |
| 220 | 296.95 | 65,329.00 | 12/08/2024 10:30 | XOSL |
| 4 | 296.95 | 1,187.80 | 12/08/2024 10:30 | XOSL |
| 2 | 296.95 | 593.90 | 12/08/2024 10:30 | XOSL |
| 15 | 296.95 | 4,454.25 | 12/08/2024 10:30 | XOSL |
| 4 | 296.95 | 1,187.80 | 12/08/2024 10:30 | XOSL |
| 29 | 296.95 | 8,611.55 | 12/08/2024 10:30 | XOSL |
| 2 | 296.95 | 593.90 | 12/08/2024 10:30 | XOSL |
| 18 | 296.90 | 5,344.20 | 12/08/2024 10:34 | XOSL |
|---|---|---|---|---|
| 209 | 296.90 | 62,052.10 | 12/08/2024 10:34 | XOSL |
| 227 | 296.90 | 67,396.30 | 12/08/2024 10:34 | XOSL |
| 183 | 296.90 | 54,332.70 | 12/08/2024 10:35 | XOSL |
| 825 | 296.80 | 244,860.00 | 12/08/2024 10:36 | XOSL |
| 215 | 296.80 | 63,812.00 | 12/08/2024 10:36 | XOSL |
| 20 | 296.80 | 5,936.00 | 12/08/2024 10:36 | XOSL |
| 198 | 296.75 | 58,756.50 | 12/08/2024 10:36 | XOSL |
| 566 | 296.75 | 167,960.50 | 12/08/2024 10:36 | XOSL |
| 198 | 296.75 | 58,756.50 | 12/08/2024 10:36 | XOSL |
| 25 | 296.75 | 7,418.75 | 12/08/2024 10:36 | XOSL |
| 144 | 296.75 | 42,732.00 | 12/08/2024 10:36 | XOSL |
| 365 | 296.70 | 108,295.50 | 12/08/2024 10:36 | XOSL |
| 20 | 296.70 | 5,934.00 | 12/08/2024 10:36 | XOSL |
| 365 | 296.70 | 108,295.50 | 12/08/2024 10:36 | XOSL |
| 220 | 296.70 | 65,274.00 | 12/08/2024 10:36 | XOSL |
| 221 | 296.60 | 65,548.60 | 12/08/2024 10:40 | XOSL |
| 26 | 296.60 | 7,711.60 | 12/08/2024 10:40 | XOSL |
| 197 | 296.65 | 58,440.05 | 12/08/2024 10:40 | XOSL |
| 62 | 296.65 | 18,392.30 | 12/08/2024 10:42 | XOSL |
| 578 | 296.75 | 171,521.50 | 12/08/2024 10:44 | XOSL |
| 20 | 296.75 | 5,935.00 | 12/08/2024 10:44 | XOSL |
| 578 | 296.75 | 171,521.50 | 12/08/2024 10:44 | XOSL |
| 372 | 296.75 | 110,391.00 | 12/08/2024 10:44 | XOSL |
| 216 | 296.90 | 64,130.40 | 12/08/2024 10:46 | XOSL |
| 20 | 296.90 | 5,938.00 | 12/08/2024 10:46 | XOSL |
| 216 | 296.90 | 64,130.40 | 12/08/2024 10:46 | XOSL |
| 120 | 296.90 | 35,628.00 | 12/08/2024 10:46 | XOSL |
| 150 | 296.95 | 44,542.50 | 12/08/2024 10:47 | XOSL |
| 708 | 296.95 | 210,240.60 | 12/08/2024 10:47 | XOSL |
| 833 | 296.95 | 247,359.35 | 12/08/2024 10:47 | XOSL |
| 258 | 296.95 | 76,613.10 | 12/08/2024 10:47 | XOSL |
| 230 | 296.95 | 68,298.50 | 12/08/2024 10:47 | XOSL |
| 495 | 296.95 | 146,990.25 | 12/08/2024 10:47 | XOSL |
| 5 | 296.95 | 1,484.75 | 12/08/2024 10:47 | XOSL |
| 258 | 296.95 | 76,613.10 | 12/08/2024 10:47 | XOSL |
| 236 | 296.95 | 70,080.20 | 12/08/2024 10:47 | XOSL |
| 606 | 296.95 | 179,951.70 | 12/08/2024 10:47 | XOSL |
| 115 | 296.95 | 34,149.25 | 12/08/2024 10:47 | XOSL |
| 57 | 296.95 | 16,926.15 | 12/08/2024 10:47 | XOSL |
| 18 | 296.95 | 5,345.10 | 12/08/2024 10:47 | XOSL |
| 1 | 296.95 | 296.95 | 12/08/2024 10:47 | XOSL |
| 250 | 296.95 | 74,237.50 | 12/08/2024 10:49 | XOSL |
| 184 | 296.95 | 54,638.80 | 12/08/2024 10:49 | XOSL |
| 503 | 296.95 | 149,365.85 | 12/08/2024 10:49 | XOSL |
| 184 | 296.95 | 54,638.80 | 12/08/2024 10:49 | XOSL |
| 139 | 296.95 | 41,276.05 | 12/08/2024 10:49 | XOSL |
| 450 | 297.65 | 133,942.50 | 12/08/2024 10:54 | XOSL |
| 889 | 297.65 | 264,610.85 | 12/08/2024 10:54 | XOSL |
| 323 | 297.65 | 96,140.95 | 12/08/2024 10:54 | XOSL |
| 127 | 297.65 | 37,801.55 | 12/08/2024 10:54 | XOSL |
| 61 | 297.65 | 18,156.65 | 12/08/2024 10:54 | XOSL |
| 100 | 297.65 | 29,765.00 | 12/08/2024 10:54 | XOSL |
| 392 | 297.60 | 116,659.20 | 12/08/2024 10:54 | XOSL |
| 392 | 297.60 | 116,659.20 | 12/08/2024 10:54 | XOSL |
| 108 | 297.60 | 32,140.80 | 12/08/2024 10:54 | XOSL |
| 252 | 297.60 | 74,995.20 | 12/08/2024 10:55 | XOSL |
| 140 | 297.60 | 41,664.00 | 12/08/2024 10:55 | XOSL |
| 112 | 297.60 | 33,331.20 | 12/08/2024 10:55 | XOSL |
| 250 | 297.60 | 74,400.00 | 12/08/2024 10:55 | XOSL |
|---|---|---|---|---|
| 142 | 297.60 | 42,259.20 | 12/08/2024 10:55 | XOSL |
| 150 | 297.60 | 44,640.00 | 12/08/2024 10:55 | XOSL |
| 190 | 297.60 | 56,544.00 | 12/08/2024 10:55 | XOSL |
| 160 | 297.55 | 47,608.00 | 12/08/2024 10:56 | XOSL |
| 40 | 297.55 | 11,902.00 | 12/08/2024 10:56 | XOSL |
| 200 | 297.55 | 59,510.00 | 12/08/2024 10:56 | XOSL |
| 111 | 297.55 | 33,028.05 | 12/08/2024 10:56 | XOSL |
| 89 | 297.55 | 26,481.95 | 12/08/2024 10:56 | XOSL |
| 161 | 297.55 | 47,905.55 | 12/08/2024 10:56 | XOSL |
| 191 | 297.90 | 56,898.90 | 12/08/2024 11:00 | XOSL |
| 20 | 297.90 | 5,958.00 | 12/08/2024 11:00 | XOSL |
| 171 | 297.90 | 50,940.90 | 12/08/2024 11:00 | XOSL |
| 85 | 297.90 | 25,321.50 | 12/08/2024 11:00 | XOSL |
| 191 | 297.90 | 56,898.90 | 12/08/2024 11:00 | XOSL |
| 59 | 297.90 | 17,576.10 | 12/08/2024 11:00 | XOSL |
| 105 | 297.90 | 31,279.50 | 12/08/2024 11:01 | XOSL |
| 93 | 297.90 | 27,704.70 | 12/08/2024 11:01 | XOSL |
| 1,137 | 297.90 | 338,712.30 | 12/08/2024 11:01 | XOSL |
| 205 | 297.90 | 61,069.50 | 12/08/2024 11:01 | XOSL |
| 45 | 297.90 | 13,405.50 | 12/08/2024 11:01 | XOSL |
| 61 | 297.90 | 18,171.90 | 12/08/2024 11:01 | XOSL |
| 92 | 297.90 | 27,406.80 | 12/08/2024 11:01 | XOSL |
| 198 | 297.90 | 58,984.20 | 12/08/2024 11:01 | XOSL |
| 198 | 297.90 | 58,984.20 | 12/08/2024 11:01 | XOSL |
| 198 | 297.90 | 58,984.20 | 12/08/2024 11:01 | XOSL |
| 22 | 297.90 | 6,553.80 | 12/08/2024 11:01 | XOSL |
| 198 | 297.90 | 58,984.20 | 12/08/2024 11:01 | XOSL |
| 198 | 297.90 | 58,984.20 | 12/08/2024 11:01 | XOSL |
| 62 | 297.85 | 18,466.70 | 12/08/2024 11:02 | XOSL |
| 684 | 297.85 | 203,729.40 | 12/08/2024 11:02 | XOSL |
| 250 | 297.80 | 74,450.00 | 12/08/2024 11:02 | XOSL |
| 171 | 297.80 | 50,923.80 | 12/08/2024 11:02 | XOSL |
| 404 | 297.80 | 120,311.20 | 12/08/2024 11:02 | XOSL |
| 17 | 297.80 | 5,062.60 | 12/08/2024 11:02 | XOSL |
| 404 | 297.80 | 120,311.20 | 12/08/2024 11:02 | XOSL |
| 17 | 297.80 | 5,062.60 | 12/08/2024 11:02 | XOSL |
| 82 | 297.80 | 24,419.60 | 12/08/2024 11:02 | XOSL |
| 421 | 297.75 | 125,352.75 | 12/08/2024 11:04 | XOSL |
| 371 | 297.75 | 110,465.25 | 12/08/2024 11:04 | XOSL |
| 132 | 297.75 | 39,303.00 | 12/08/2024 11:04 | XOSL |
| 505 | 298.20 | 150,591.00 | 12/08/2024 11:07 | XOSL |
| 409 | 298.20 | 121,963.80 | 12/08/2024 11:07 | XOSL |
| 403 | 298.20 | 120,174.60 | 12/08/2024 11:07 | XOSL |
| 250 | 298.20 | 74,550.00 | 12/08/2024 11:07 | XOSL |
| 6 | 298.20 | 1,789.20 | 12/08/2024 11:07 | XOSL |
| 284 | 298.20 | 84,688.80 | 12/08/2024 11:07 | XOSL |
| 394 | 298.15 | 117,471.10 | 12/08/2024 11:08 | XOSL |
| 111 | 298.15 | 33,094.65 | 12/08/2024 11:08 | XOSL |
| 394 | 298.15 | 117,471.10 | 12/08/2024 11:08 | XOSL |
| 220 | 298.15 | 65,593.00 | 12/08/2024 11:08 | XOSL |
| 2 | 298.15 | 596.30 | 12/08/2024 11:08 | XOSL |
| 166 | 298.15 | 49,492.90 | 12/08/2024 11:08 | XOSL |
| 384 | 297.90 | 114,393.60 | 12/08/2024 11:09 | XOSL |
| 217 | 298.30 | 64,731.10 | 12/08/2024 11:13 | XOSL |
| 55 | 298.30 | 16,406.50 | 12/08/2024 11:13 | XOSL |
| 162 | 298.30 | 48,324.60 | 12/08/2024 11:13 | XOSL |
| 399 | 298.40 | 119,061.60 | 12/08/2024 11:15 | XOSL |
| 1,000 | 298.40 | 298,400.00 | 12/08/2024 11:15 | XOSL |
| 37 | 298.40 | 11,040.80 | 12/08/2024 11:15 | XOSL |
|---|---|---|---|---|
| 433 | 298.40 | 129,207.20 | 12/08/2024 11:15 | XOSL |
| 226 | 298.35 | 67,427.10 | 12/08/2024 11:15 | XOSL |
| 226 | 298.35 | 67,427.10 | 12/08/2024 11:15 | XOSL |
| 448 | 298.35 | 133,660.80 | 12/08/2024 11:15 | XOSL |
| 48 | 298.35 | 14,320.80 | 12/08/2024 11:15 | XOSL |
| 178 | 298.35 | 53,106.30 | 12/08/2024 11:15 | XOSL |
| 201 | 298.35 | 59,968.35 | 12/08/2024 11:15 | XOSL |
| 23 | 298.35 | 6,862.05 | 12/08/2024 11:15 | XOSL |
| 11 | 298.35 | 3,281.85 | 12/08/2024 11:15 | XOSL |
| 140 | 298.45 | 41,783.00 | 12/08/2024 11:18 | XOSL |
| 76 | 298.45 | 22,682.20 | 12/08/2024 11:18 | XOSL |
| 187 | 298.40 | 55,800.80 | 12/08/2024 11:20 | XOSL |
| 881 | 298.40 | 262,890.40 | 12/08/2024 11:20 | XOSL |
| 462 | 298.35 | 137,837.70 | 12/08/2024 11:20 | XOSL |
| 250 | 298.35 | 74,587.50 | 12/08/2024 11:20 | XOSL |
| 379 | 298.35 | 113,074.65 | 12/08/2024 11:20 | XOSL |
| 17 | 298.35 | 5,071.95 | 12/08/2024 11:20 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 160 | 298.55 | 47,768.00 | 12/08/2024 11:23 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 130 | 298.55 | 38,811.50 | 12/08/2024 11:23 | XOSL |
| 89 | 298.55 | 26,570.95 | 12/08/2024 11:23 | XOSL |
| 6 | 298.55 | 1,791.30 | 12/08/2024 11:23 | XOSL |
| 213 | 298.55 | 63,591.15 | 12/08/2024 11:23 | XOSL |
| 37 | 298.55 | 11,046.35 | 12/08/2024 11:23 | XOSL |
| 219 | 298.55 | 65,382.45 | 12/08/2024 11:23 | XOSL |
| 2 | 298.55 | 597.10 | 12/08/2024 11:23 | XOSL |
| 123 | 298.55 | 36,721.65 | 12/08/2024 11:23 | XOSL |
| 94 | 298.55 | 28,063.70 | 12/08/2024 11:23 | XOSL |
| 2 | 298.55 | 597.10 | 12/08/2024 11:23 | XOSL |
| 217 | 298.55 | 64,785.35 | 12/08/2024 11:23 | XOSL |
| 2 | 298.55 | 597.10 | 12/08/2024 11:23 | XOSL |
| 32 | 298.55 | 9,553.60 | 12/08/2024 11:23 | XOSL |
| 68 | 298.50 | 20,298.00 | 12/08/2024 11:27 | XOSL |
| 116 | 298.50 | 34,626.00 | 12/08/2024 11:27 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:27 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:27 | XOSL |
| 116 | 298.50 | 34,626.00 | 12/08/2024 11:27 | XOSL |
| 68 | 298.50 | 20,298.00 | 12/08/2024 11:27 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:27 | XOSL |
| 97 | 298.50 | 28,954.50 | 12/08/2024 11:27 | XOSL |
| 87 | 298.50 | 25,969.50 | 12/08/2024 11:28 | XOSL |
| 178 | 298.50 | 53,133.00 | 12/08/2024 11:28 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:28 | XOSL |
| 175 | 298.50 | 52,237.50 | 12/08/2024 11:28 | XOSL |
| 3 | 298.50 | 895.50 | 12/08/2024 11:28 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:28 | XOSL |
| 184 | 298.50 | 54,924.00 | 12/08/2024 11:28 | XOSL |
| 178 | 298.50 | 53,133.00 | 12/08/2024 11:28 | XOSL |
| 70 | 298.50 | 20,895.00 | 12/08/2024 11:28 | XOSL |
| 108 | 298.50 | 32,238.00 | 12/08/2024 11:28 | XOSL |
| 62 | 298.50 | 18,507.00 | 12/08/2024 11:28 | XOSL |
| 354 | 298.65 | 105,722.10 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 72 | 298.65 | 21,502.80 | 12/08/2024 11:32 | XOSL |
|---|---|---|---|---|
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 425 | 298.65 | 126,926.25 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 72 | 298.65 | 21,502.80 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 78 | 298.65 | 23,294.70 | 12/08/2024 11:32 | XOSL |
| 227 | 298.65 | 67,793.55 | 12/08/2024 11:32 | XOSL |
| 2 | 298.65 | 597.30 | 12/08/2024 11:32 | XOSL |
| 135 | 298.65 | 40,317.75 | 12/08/2024 11:32 | XOSL |
| 34 | 298.65 | 10,154.10 | 12/08/2024 11:32 | XOSL |
| 138 | 298.65 | 41,213.70 | 12/08/2024 11:32 | XOSL |
| 138 | 298.65 | 41,213.70 | 12/08/2024 11:32 | XOSL |
| 120 | 298.65 | 35,838.00 | 12/08/2024 11:32 | XOSL |
| 49 | 298.65 | 14,633.85 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 307 | 298.65 | 91,685.55 | 12/08/2024 11:32 | XOSL |
| 295 | 298.65 | 88,101.75 | 12/08/2024 11:32 | XOSL |
| 871 | 298.60 | 260,080.60 | 12/08/2024 11:36 | XOSL |
| 217 | 298.60 | 64,796.20 | 12/08/2024 11:37 | XOSL |
| 193 | 298.60 | 57,629.80 | 12/08/2024 11:37 | XOSL |
| 216 | 298.60 | 64,497.60 | 12/08/2024 11:37 | XOSL |
| 315 | 298.60 | 94,059.00 | 12/08/2024 11:37 | XOSL |
| 216 | 298.60 | 64,497.60 | 12/08/2024 11:37 | XOSL |
| 119 | 298.60 | 35,533.40 | 12/08/2024 11:39 | XOSL |
| 107 | 298.60 | 31,950.20 | 12/08/2024 11:39 | XOSL |
| 226 | 298.60 | 67,483.60 | 12/08/2024 11:40 | XOSL |
| 258 | 298.65 | 77,051.70 | 12/08/2024 11:43 | XOSL |
| 89 | 298.65 | 26,579.85 | 12/08/2024 11:43 | XOSL |
| 47 | 298.65 | 14,036.55 | 12/08/2024 11:43 | XOSL |
| 188 | 298.65 | 56,146.20 | 12/08/2024 11:43 | XOSL |
| 360 | 298.65 | 107,514.00 | 12/08/2024 11:43 | XOSL |
| 211 | 298.65 | 63,015.15 | 12/08/2024 11:44 | XOSL |
| 90 | 298.65 | 26,878.50 | 12/08/2024 11:44 | XOSL |
| 50 | 298.65 | 14,932.50 | 12/08/2024 11:44 | XOSL |
| 47 | 298.65 | 14,036.55 | 12/08/2024 11:44 | XOSL |
| 209 | 298.65 | 62,417.85 | 12/08/2024 11:44 | XOSL |
| 226 | 298.60 | 67,483.60 | 12/08/2024 11:45 | XOSL |
| 213 | 298.60 | 63,601.80 | 12/08/2024 11:45 | XOSL |
| 43 | 298.80 | 12,848.40 | 12/08/2024 11:45 | XOSL |
| 2 | 298.80 | 597.60 | 12/08/2024 11:45 | XOSL |
| 250 | 298.80 | 74,700.00 | 12/08/2024 11:46 | XOSL |
| 75 | 298.80 | 22,410.00 | 12/08/2024 11:46 | XOSL |
| 322 | 298.80 | 96,213.60 | 12/08/2024 11:46 | XOSL |
| 57 | 298.80 | 17,031.60 | 12/08/2024 11:47 | XOSL |
| 82 | 298.80 | 24,501.60 | 12/08/2024 11:47 | XOSL |
| 221 | 298.80 | 66,034.80 | 12/08/2024 11:47 | XOSL |
| 71 | 298.80 | 21,214.80 | 12/08/2024 11:47 | XOSL |
| 216 | 298.75 | 64,530.00 | 12/08/2024 11:47 | XOSL |
| 427 | 298.75 | 127,566.25 | 12/08/2024 11:47 | XOSL |
| 216 | 298.75 | 64,530.00 | 12/08/2024 11:47 | XOSL |
| 567 | 298.75 | 169,391.25 | 12/08/2024 11:47 | XOSL |
| 216 | 298.75 | 64,530.00 | 12/08/2024 11:47 | XOSL |
| 214 | 298.75 | 63,932.50 | 12/08/2024 11:47 | XOSL |
| 2 | 298.75 | 597.50 | 12/08/2024 11:47 | XOSL |
| 191 | 298.85 | 57,080.35 | 12/08/2024 11:48 | XOSL |
| 191 | 298.85 | 57,080.35 | 12/08/2024 11:48 | XOSL |
| 188 | 298.85 | 56,183.80 | 12/08/2024 11:48 | XOSL |
| 191 | 298.85 | 57,080.35 | 12/08/2024 11:48 | XOSL |
| 134 | 298.85 | 40,045.90 | 12/08/2024 11:48 | XOSL |
|---|---|---|---|---|
| 57 | 298.85 | 17,034.45 | 12/08/2024 11:48 | XOSL |
| 1,026 | 299.15 | 306,927.90 | 12/08/2024 11:53 | XOSL |
| 672 | 299.15 | 201,028.80 | 12/08/2024 11:53 | XOSL |
| 56 | 299.15 | 16,752.40 | 12/08/2024 11:53 | XOSL |
| 81 | 299.15 | 24,231.15 | 12/08/2024 11:53 | XOSL |
| 188 | 299.20 | 56,249.60 | 12/08/2024 11:54 | XOSL |
| 840 | 299.20 | 251,328.00 | 12/08/2024 11:54 | XOSL |
| 188 | 299.20 | 56,249.60 | 12/08/2024 11:54 | XOSL |
| 316 | 299.20 | 94,547.20 | 12/08/2024 11:54 | XOSL |
| 188 | 299.20 | 56,249.60 | 12/08/2024 11:54 | XOSL |
| 188 | 299.20 | 56,249.60 | 12/08/2024 11:54 | XOSL |
| 221 | 299.20 | 66,123.20 | 12/08/2024 11:54 | XOSL |
| 250 | 299.15 | 74,787.50 | 12/08/2024 11:54 | XOSL |
| 500 | 299.15 | 149,575.00 | 12/08/2024 11:54 | XOSL |
| 301 | 299.15 | 90,044.15 | 12/08/2024 11:54 | XOSL |
| 419 | 299.00 | 125,281.00 | 12/08/2024 11:56 | XOSL |
| 220 | 299.00 | 65,780.00 | 12/08/2024 11:56 | XOSL |
| 419 | 299.00 | 125,281.00 | 12/08/2024 11:56 | XOSL |
| 122 | 299.00 | 36,478.00 | 12/08/2024 11:56 | XOSL |
| 1,184 | 299.30 | 354,371.20 | 12/08/2024 12:00 | XOSL |
| 568 | 299.40 | 170,059.20 | 12/08/2024 12:01 | XOSL |
| 250 | 299.40 | 74,850.00 | 12/08/2024 12:01 | XOSL |
| 318 | 299.40 | 95,209.20 | 12/08/2024 12:01 | XOSL |
| 204 | 299.30 | 61,057.20 | 12/08/2024 12:03 | XOSL |
| 292 | 299.25 | 87,381.00 | 12/08/2024 12:05 | XOSL |
| 548 | 299.35 | 164,043.80 | 12/08/2024 12:07 | XOSL |
| 250 | 299.35 | 74,837.50 | 12/08/2024 12:07 | XOSL |
| 997 | 299.35 | 298,451.95 | 12/08/2024 12:07 | XOSL |
| 359 | 299.35 | 107,466.65 | 12/08/2024 12:10 | XOSL |
| 20 | 299.35 | 5,987.00 | 12/08/2024 12:10 | XOSL |
| 359 | 299.35 | 107,466.65 | 12/08/2024 12:10 | XOSL |
| 68 | 299.55 | 20,369.40 | 12/08/2024 12:12 | XOSL |
| 250 | 299.55 | 74,887.50 | 12/08/2024 12:13 | XOSL |
| 57 | 299.55 | 17,074.35 | 12/08/2024 12:13 | XOSL |
| 2,464 | 299.55 | 738,091.20 | 12/08/2024 12:13 | XOSL |
| 157 | 299.55 | 47,029.35 | 12/08/2024 12:13 | XOSL |
| 214 | 299.55 | 64,103.70 | 12/08/2024 12:13 | XOSL |
| 70 | 299.55 | 20,968.50 | 12/08/2024 12:13 | XOSL |
| 172 | 299.55 | 51,522.60 | 12/08/2024 12:13 | XOSL |
| 212 | 299.75 | 63,547.00 | 12/08/2024 12:14 | XOSL |
| 212 | 299.75 | 63,547.00 | 12/08/2024 12:14 | XOSL |
| 164 | 299.75 | 49,159.00 | 12/08/2024 12:15 | XOSL |
| 500 | 299.75 | 149,875.00 | 12/08/2024 12:15 | XOSL |
| 646 | 299.75 | 193,638.50 | 12/08/2024 12:15 | XOSL |
| 388 | 299.70 | 116,283.60 | 12/08/2024 12:16 | XOSL |
| 371 | 299.70 | 111,188.70 | 12/08/2024 12:16 | XOSL |
| 109 | 299.70 | 32,667.30 | 12/08/2024 12:16 | XOSL |
| 262 | 299.70 | 78,521.40 | 12/08/2024 12:16 | XOSL |
| 19 | 299.70 | 5,694.30 | 12/08/2024 12:16 | XOSL |
| 262 | 299.70 | 78,521.40 | 12/08/2024 12:16 | XOSL |
| 94 | 299.70 | 28,171.80 | 12/08/2024 12:16 | XOSL |
| 409 | 299.35 | 122,434.15 | 12/08/2024 12:18 | XOSL |
| 741 | 299.35 | 221,818.35 | 12/08/2024 12:18 | XOSL |
| 181 | 299.40 | 54,191.40 | 12/08/2024 12:23 | XOSL |
| 879 | 299.40 | 263,172.60 | 12/08/2024 12:23 | XOSL |
| 1,167 | 299.40 | 349,399.80 | 12/08/2024 12:25 | XOSL |
| 366 | 299.35 | 109,562.10 | 12/08/2024 12:25 | XOSL |
| 366 | 299.35 | 109,562.10 | 12/08/2024 12:25 | XOSL |
| 366 | 299.35 | 109,562.10 | 12/08/2024 12:25 | XOSL |
|---|---|---|---|---|
| 313 | 299.35 | 93,696.55 | 12/08/2024 12:29 | XOSL |
| 284 | 299.35 | 85,015.40 | 12/08/2024 12:29 | XOSL |
| 29 | 299.35 | 8,681.15 | 12/08/2024 12:29 | XOSL |
| 221 | 299.35 | 66,156.35 | 12/08/2024 12:29 | XOSL |
| 203 | 299.35 | 60,768.05 | 12/08/2024 12:29 | XOSL |
| 272 | 299.30 | 81,409.60 | 12/08/2024 12:30 | XOSL |
| 13 | 299.30 | 3,890.90 | 12/08/2024 12:30 | XOSL |
| 1,083 | 299.35 | 324,196.05 | 12/08/2024 12:31 | XOSL |
| 230 | 299.50 | 68,885.00 | 12/08/2024 12:35 | XOSL |
| 330 | 299.70 | 98,901.00 | 12/08/2024 12:37 | XOSL |
| 293 | 299.70 | 87,812.10 | 12/08/2024 12:37 | XOSL |
| 941 | 299.65 | 281,970.65 | 12/08/2024 12:37 | XOSL |
| 941 | 299.65 | 281,970.65 | 12/08/2024 12:37 | XOSL |
| 510 | 299.75 | 152,872.50 | 12/08/2024 12:39 | XOSL |
| 137 | 299.75 | 41,065.75 | 12/08/2024 12:39 | XOSL |
| 88 | 299.75 | 26,378.00 | 12/08/2024 12:40 | XOSL |
| 448 | 299.75 | 134,288.00 | 12/08/2024 12:40 | XOSL |
| 50 | 299.75 | 14,987.50 | 12/08/2024 12:40 | XOSL |
| 301 | 299.75 | 90,224.75 | 12/08/2024 12:40 | XOSL |
| 321 | 299.75 | 96,219.75 | 12/08/2024 12:40 | XOSL |
| 500 | 299.75 | 149,875.00 | 12/08/2024 12:40 | XOSL |
| 389 | 299.75 | 116,602.75 | 12/08/2024 12:40 | XOSL |
| 15 | 299.75 | 4,496.25 | 12/08/2024 12:40 | XOSL |
| 44 | 299.75 | 13,189.00 | 12/08/2024 12:40 | XOSL |
| 333 | 299.75 | 99,816.75 | 12/08/2024 12:40 | XOSL |
| 448 | 299.75 | 134,288.00 | 12/08/2024 12:40 | XOSL |
| 392 | 299.75 | 117,502.00 | 12/08/2024 12:40 | XOSL |
| 13 | 299.95 | 3,899.35 | 12/08/2024 12:45 | XOSL |
| 1,170 | 299.95 | 350,941.50 | 12/08/2024 12:45 | XOSL |
| 444 | 300.20 | 133,288.80 | 12/08/2024 12:46 | XOSL |
| 454 | 300.20 | 136,290.80 | 12/08/2024 12:46 | XOSL |
| 580 | 300.25 | 174,145.00 | 12/08/2024 12:47 | XOSL |
| 458 | 300.25 | 137,514.50 | 12/08/2024 12:47 | XOSL |
| 221 | 300.25 | 66,355.25 | 12/08/2024 12:47 | XOSL |
| 356 | 300.25 | 106,889.00 | 12/08/2024 12:47 | XOSL |
| 78 | 300.35 | 23,427.30 | 12/08/2024 12:54 | XOSL |
| 211 | 300.45 | 63,394.95 | 12/08/2024 12:55 | XOSL |
| 191 | 300.40 | 57,376.40 | 12/08/2024 12:55 | XOSL |
| 295 | 300.40 | 88,618.00 | 12/08/2024 12:55 | XOSL |
| 2,517 | 300.45 | 756,232.65 | 12/08/2024 12:55 | XOSL |
| 259 | 300.40 | 77,803.60 | 12/08/2024 12:57 | XOSL |
| 376 | 300.40 | 112,950.40 | 12/08/2024 12:57 | XOSL |
| 193 | 300.40 | 57,977.20 | 12/08/2024 12:57 | XOSL |
| 6 | 300.40 | 1,802.40 | 12/08/2024 12:57 | XOSL |
| 74 | 300.25 | 22,218.50 | 12/08/2024 13:00 | XOSL |
| 532 | 300.25 | 159,733.00 | 12/08/2024 13:00 | XOSL |
| 450 | 300.25 | 135,112.50 | 12/08/2024 13:00 | XOSL |
| 1,057 | 300.35 | 317,469.95 | 12/08/2024 13:02 | XOSL |
| 185 | 300.30 | 55,555.50 | 12/08/2024 13:04 | XOSL |
| 209 | 300.30 | 62,762.70 | 12/08/2024 13:04 | XOSL |
| 185 | 300.30 | 55,555.50 | 12/08/2024 13:04 | XOSL |
| 526 | 300.25 | 157,931.50 | 12/08/2024 13:04 | XOSL |
| 268 | 300.50 | 80,534.00 | 12/08/2024 13:05 | XOSL |
| 62 | 300.50 | 18,631.00 | 12/08/2024 13:05 | XOSL |
| 56 | 300.50 | 16,828.00 | 12/08/2024 13:05 | XOSL |
| 170 | 300.50 | 51,085.00 | 12/08/2024 13:05 | XOSL |
| 42 | 300.50 | 12,621.00 | 12/08/2024 13:05 | XOSL |
| 268 | 300.50 | 80,534.00 | 12/08/2024 13:05 | XOSL |
| 187 | 300.50 | 56,193.50 | 12/08/2024 13:06 | XOSL |
|---|---|---|---|---|
| 379 | 300.50 | 113,889.50 | 12/08/2024 13:06 | XOSL |
| 2 | 300.50 | 601.00 | 12/08/2024 13:08 | XOSL |
| 419 | 300.50 | 125,909.50 | 12/08/2024 13:08 | XOSL |
| 534 | 300.60 | 160,520.40 | 12/08/2024 13:11 | XOSL |
| 324 | 300.60 | 97,394.40 | 12/08/2024 13:11 | XOSL |
| 260 | 300.60 | 78,156.00 | 12/08/2024 13:11 | XOSL |
| 286 | 300.70 | 86,000.20 | 12/08/2024 13:14 | XOSL |
| 2 | 300.70 | 601.40 | 12/08/2024 13:14 | XOSL |
| 39 | 300.70 | 11,727.30 | 12/08/2024 13:14 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:15 | XOSL |
| 346 | 300.75 | 104,059.50 | 12/08/2024 13:15 | XOSL |
| 340 | 300.75 | 102,255.00 | 12/08/2024 13:15 | XOSL |
| 20 | 300.75 | 6,015.00 | 12/08/2024 13:15 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:15 | XOSL |
| 215 | 300.75 | 64,661.25 | 12/08/2024 13:15 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:15 | XOSL |
| 611 | 300.75 | 183,758.25 | 12/08/2024 13:15 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:15 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:17 | XOSL |
| 241 | 300.75 | 72,480.75 | 12/08/2024 13:17 | XOSL |
| 89 | 300.75 | 26,766.75 | 12/08/2024 13:17 | XOSL |
| 115 | 300.75 | 34,586.25 | 12/08/2024 13:17 | XOSL |
| 385 | 300.75 | 115,788.75 | 12/08/2024 13:17 | XOSL |
| 204 | 300.75 | 61,353.00 | 12/08/2024 13:17 | XOSL |
| 127 | 300.75 | 38,195.25 | 12/08/2024 13:17 | XOSL |
| 250 | 300.70 | 75,175.00 | 12/08/2024 13:17 | XOSL |
| 158 | 300.70 | 47,510.60 | 12/08/2024 13:17 | XOSL |
| 250 | 300.70 | 75,175.00 | 12/08/2024 13:17 | XOSL |
| 158 | 300.70 | 47,510.60 | 12/08/2024 13:17 | XOSL |
| 335 | 300.70 | 100,734.50 | 12/08/2024 13:17 | XOSL |
| 73 | 300.70 | 21,951.10 | 12/08/2024 13:17 | XOSL |
| 177 | 300.70 | 53,223.90 | 12/08/2024 13:17 | XOSL |
| 24 | 300.70 | 7,216.80 | 12/08/2024 13:17 | XOSL |
| 224 | 300.80 | 67,379.20 | 12/08/2024 13:23 | XOSL |
| 1,496 | 300.80 | 449,996.80 | 12/08/2024 13:23 | XOSL |
| 224 | 300.80 | 67,379.20 | 12/08/2024 13:23 | XOSL |
| 90 | 300.80 | 27,072.00 | 12/08/2024 13:23 | XOSL |
| 185 | 301.60 | 55,796.00 | 12/08/2024 13:27 | XOSL |
| 185 | 301.60 | 55,796.00 | 12/08/2024 13:27 | XOSL |
| 276 | 301.60 | 83,241.60 | 12/08/2024 13:27 | XOSL |
| 18 | 301.60 | 5,428.80 | 12/08/2024 13:27 | XOSL |
| 167 | 301.60 | 50,367.20 | 12/08/2024 13:27 | XOSL |
| 45 | 301.60 | 13,572.00 | 12/08/2024 13:27 | XOSL |
| 201 | 301.55 | 60,611.55 | 12/08/2024 13:27 | XOSL |
| 201 | 301.55 | 60,611.55 | 12/08/2024 13:27 | XOSL |
| 323 | 301.55 | 97,400.65 | 12/08/2024 13:27 | XOSL |
| 201 | 301.55 | 60,611.55 | 12/08/2024 13:27 | XOSL |
| 201 | 301.55 | 60,611.55 | 12/08/2024 13:27 | XOSL |
| 417 | 301.50 | 125,725.50 | 12/08/2024 13:28 | XOSL |
| 417 | 301.50 | 125,725.50 | 12/08/2024 13:28 | XOSL |
| 466 | 301.45 | 140,475.70 | 12/08/2024 13:28 | XOSL |
| 366 | 301.60 | 110,385.60 | 12/08/2024 13:31 | XOSL |
| 206 | 301.65 | 62,139.90 | 12/08/2024 13:32 | XOSL |
| 500 | 301.65 | 150,825.00 | 12/08/2024 13:32 | XOSL |
| 43 | 301.65 | 12,970.95 | 12/08/2024 13:32 | XOSL |
| 370 | 301.60 | 111,592.00 | 12/08/2024 13:32 | XOSL |
| 370 | 301.60 | 111,592.00 | 12/08/2024 13:32 | XOSL |
| 154 | 301.60 | 46,446.40 | 12/08/2024 13:32 | XOSL |
| 319 | 301.60 | 96,210.40 | 12/08/2024 13:32 | XOSL |
|---|---|---|---|---|
| 240 | 301.55 | 72,372.00 | 12/08/2024 13:35 | XOSL |
| 120 | 301.55 | 36,186.00 | 12/08/2024 13:35 | XOSL |
| 39 | 301.55 | 11,760.45 | 12/08/2024 13:35 | XOSL |
| 321 | 301.55 | 96,797.55 | 12/08/2024 13:35 | XOSL |
| 1,046 | 301.55 | 315,421.30 | 12/08/2024 13:38 | XOSL |
| 964 | 301.70 | 290,838.80 | 12/08/2024 13:39 | XOSL |
| 727 | 302.15 | 219,663.05 | 12/08/2024 13:41 | XOSL |
| 255 | 302.15 | 77,048.25 | 12/08/2024 13:41 | XOSL |
| 218 | 302.35 | 65,912.30 | 12/08/2024 13:44 | XOSL |
| 231 | 302.35 | 69,842.85 | 12/08/2024 13:44 | XOSL |
| 218 | 302.35 | 65,912.30 | 12/08/2024 13:44 | XOSL |
| 231 | 302.35 | 69,842.85 | 12/08/2024 13:44 | XOSL |
| 218 | 302.35 | 65,912.30 | 12/08/2024 13:44 | XOSL |
| 51 | 302.35 | 15,419.85 | 12/08/2024 13:44 | XOSL |
| 9 | 302.35 | 2,721.15 | 12/08/2024 13:44 | XOSL |
| 127 | 302.35 | 38,398.45 | 12/08/2024 13:44 | XOSL |
| 218 | 302.35 | 65,912.30 | 12/08/2024 13:44 | XOSL |
| 104 | 302.35 | 31,444.40 | 12/08/2024 13:44 | XOSL |
| 125 | 302.35 | 37,793.75 | 12/08/2024 13:44 | XOSL |
| 276 | 302.35 | 83,448.60 | 12/08/2024 13:44 | XOSL |
| 363 | 302.25 | 109,716.75 | 12/08/2024 13:45 | XOSL |
| 363 | 302.25 | 109,716.75 | 12/08/2024 13:45 | XOSL |
| 412 | 302.25 | 124,527.00 | 12/08/2024 13:45 | XOSL |
| 436 | 302.40 | 131,846.40 | 12/08/2024 13:49 | XOSL |
| 241 | 302.40 | 72,878.40 | 12/08/2024 13:49 | XOSL |
| 395 | 302.40 | 119,448.00 | 12/08/2024 13:49 | XOSL |
| 449 | 302.35 | 135,755.15 | 12/08/2024 13:52 | XOSL |
| 6 | 302.35 | 1,814.10 | 12/08/2024 13:52 | XOSL |
| 2 | 302.35 | 604.70 | 12/08/2024 13:52 | XOSL |
| 447 | 302.35 | 135,150.45 | 12/08/2024 13:52 | XOSL |
| 220 | 302.35 | 66,517.00 | 12/08/2024 13:52 | XOSL |
| 229 | 302.35 | 69,238.15 | 12/08/2024 13:52 | XOSL |
| 449 | 302.35 | 135,755.15 | 12/08/2024 13:52 | XOSL |
| 194 | 302.35 | 58,655.90 | 12/08/2024 13:52 | XOSL |
| 339 | 302.65 | 102,598.35 | 12/08/2024 13:55 | XOSL |
| 438 | 302.65 | 132,560.70 | 12/08/2024 13:55 | XOSL |
| 339 | 302.65 | 102,598.35 | 12/08/2024 13:55 | XOSL |
| 54 | 302.65 | 16,343.10 | 12/08/2024 13:55 | XOSL |
| 339 | 302.65 | 102,598.35 | 12/08/2024 13:55 | XOSL |
| 339 | 302.65 | 102,598.35 | 12/08/2024 13:55 | XOSL |
| 161 | 302.65 | 48,726.65 | 12/08/2024 13:55 | XOSL |
| 115 | 302.65 | 34,804.75 | 12/08/2024 13:55 | XOSL |
| 417 | 302.50 | 126,142.50 | 12/08/2024 13:55 | XOSL |
| 606 | 302.25 | 183,163.50 | 12/08/2024 13:56 | XOSL |
| 461 | 302.25 | 139,337.25 | 12/08/2024 13:56 | XOSL |
| 250 | 302.25 | 75,562.50 | 12/08/2024 13:56 | XOSL |
| 211 | 302.25 | 63,774.75 | 12/08/2024 13:56 | XOSL |
| 187 | 302.25 | 56,520.75 | 12/08/2024 13:56 | XOSL |
| 111 | 302.60 | 33,588.60 | 12/08/2024 14:02 | XOSL |
| 987 | 302.60 | 298,666.20 | 12/08/2024 14:02 | XOSL |
| 922 | 302.60 | 278,997.20 | 12/08/2024 14:02 | XOSL |
| 196 | 302.55 | 59,299.80 | 12/08/2024 14:04 | XOSL |
| 129 | 302.55 | 39,028.95 | 12/08/2024 14:04 | XOSL |
| 196 | 302.55 | 59,299.80 | 12/08/2024 14:04 | XOSL |
| 523 | 302.60 | 158,259.80 | 12/08/2024 14:06 | XOSL |
| 42 | 302.60 | 12,709.20 | 12/08/2024 14:06 | XOSL |
| 481 | 302.60 | 145,550.60 | 12/08/2024 14:06 | XOSL |
| 880 | 302.60 | 266,288.00 | 12/08/2024 14:10 | XOSL |
| 227 | 302.60 | 68,690.20 | 12/08/2024 14:10 | XOSL |
|---|---|---|---|---|
| 20 | 302.60 | 6,052.00 | 12/08/2024 14:10 | XOSL |
| 227 | 302.60 | 68,690.20 | 12/08/2024 14:10 | XOSL |
| 15 | 302.60 | 4,539.00 | 12/08/2024 14:10 | XOSL |
| 212 | 302.60 | 64,151.20 | 12/08/2024 14:10 | XOSL |
| 276 | 302.60 | 83,517.60 | 12/08/2024 14:10 | XOSL |
| 103 | 302.60 | 31,167.80 | 12/08/2024 14:10 | XOSL |
| 124 | 302.60 | 37,522.40 | 12/08/2024 14:10 | XOSL |
| 118 | 302.60 | 35,706.80 | 12/08/2024 14:10 | XOSL |
| 4 | 302.60 | 1,210.40 | 12/08/2024 14:10 | XOSL |
| 521 | 302.60 | 157,654.60 | 12/08/2024 14:10 | XOSL |
| 1,365 | 302.75 | 413,253.75 | 12/08/2024 14:13 | XOSL |
| 742 | 302.80 | 224,677.60 | 12/08/2024 14:14 | XOSL |
| 241 | 302.80 | 72,974.80 | 12/08/2024 14:14 | XOSL |
| 147 | 302.80 | 44,511.60 | 12/08/2024 14:14 | XOSL |
| 123 | 302.80 | 37,244.40 | 12/08/2024 14:14 | XOSL |
| 340 | 302.80 | 102,952.00 | 12/08/2024 14:14 | XOSL |
| 250 | 303.05 | 75,762.50 | 12/08/2024 14:16 | XOSL |
| 444 | 302.95 | 134,509.80 | 12/08/2024 14:16 | XOSL |
| 406 | 302.95 | 122,997.70 | 12/08/2024 14:16 | XOSL |
| 448 | 303.00 | 135,744.00 | 12/08/2024 14:18 | XOSL |
| 1,034 | 303.15 | 313,457.10 | 12/08/2024 14:21 | XOSL |
| 241 | 303.15 | 73,059.15 | 12/08/2024 14:21 | XOSL |
| 215 | 303.00 | 65,145.00 | 12/08/2024 14:22 | XOSL |
| 20 | 303.00 | 6,060.00 | 12/08/2024 14:22 | XOSL |
| 215 | 303.00 | 65,145.00 | 12/08/2024 14:22 | XOSL |
| 178 | 303.00 | 53,934.00 | 12/08/2024 14:22 | XOSL |
| 215 | 303.00 | 65,145.00 | 12/08/2024 14:22 | XOSL |
| 58 | 303.00 | 17,574.00 | 12/08/2024 14:22 | XOSL |
| 881 | 303.35 | 267,251.35 | 12/08/2024 14:23 | XOSL |
| 371 | 303.35 | 112,542.85 | 12/08/2024 14:23 | XOSL |
| 1,340 | 303.45 | 406,623.00 | 12/08/2024 14:26 | XOSL |
| 412 | 303.35 | 124,980.20 | 12/08/2024 14:26 | XOSL |
| 241 | 303.35 | 73,107.35 | 12/08/2024 14:26 | XOSL |
| 393 | 303.35 | 119,216.55 | 12/08/2024 14:26 | XOSL |
| 19 | 303.35 | 5,763.65 | 12/08/2024 14:26 | XOSL |
| 313 | 303.35 | 94,948.55 | 12/08/2024 14:26 | XOSL |
| 250 | 303.45 | 75,862.50 | 12/08/2024 14:31 | XOSL |
| 2,380 | 303.45 | 722,211.00 | 12/08/2024 14:31 | XOSL |
| 250 | 303.40 | 75,850.00 | 12/08/2024 14:31 | XOSL |
| 6 | 303.40 | 1,820.40 | 12/08/2024 14:31 | XOSL |
| 213 | 303.40 | 64,624.20 | 12/08/2024 14:31 | XOSL |
| 2 | 303.40 | 606.80 | 12/08/2024 14:31 | XOSL |
| 217 | 303.45 | 65,848.65 | 12/08/2024 14:33 | XOSL |
| 217 | 303.45 | 65,848.65 | 12/08/2024 14:33 | XOSL |
| 372 | 303.45 | 112,883.40 | 12/08/2024 14:33 | XOSL |
| 1,358 | 303.45 | 412,085.10 | 12/08/2024 14:36 | XOSL |
| 223 | 303.45 | 67,669.35 | 12/08/2024 14:36 | XOSL |
| 110 | 303.45 | 33,379.50 | 12/08/2024 14:36 | XOSL |
| 113 | 303.45 | 34,289.85 | 12/08/2024 14:36 | XOSL |
| 639 | 303.45 | 193,904.55 | 12/08/2024 14:36 | XOSL |
| 366 | 303.35 | 111,026.10 | 12/08/2024 14:36 | XOSL |
| 366 | 303.35 | 111,026.10 | 12/08/2024 14:36 | XOSL |
| 27 | 303.35 | 8,190.45 | 12/08/2024 14:36 | XOSL |
| 250 | 303.35 | 75,837.50 | 12/08/2024 14:36 | XOSL |
| 116 | 303.35 | 35,188.60 | 12/08/2024 14:36 | XOSL |
| 8 | 303.35 | 2,426.80 | 12/08/2024 14:36 | XOSL |
| 2 | 303.35 | 606.70 | 12/08/2024 14:36 | XOSL |
| 8 | 303.35 | 2,426.80 | 12/08/2024 14:36 | XOSL |
| 2,517 | 303.65 | 764,287.05 | 12/08/2024 14:41 | XOSL |
|---|---|---|---|---|
| 189 | 303.70 | 57,399.30 | 12/08/2024 14:44 | XOSL |
| 3 | 303.70 | 911.10 | 12/08/2024 14:44 | XOSL |
| 189 | 303.70 | 57,399.30 | 12/08/2024 14:44 | XOSL |
| 155 | 303.70 | 47,073.50 | 12/08/2024 14:44 | XOSL |
| 8 | 303.70 | 2,429.60 | 12/08/2024 14:44 | XOSL |
| 2 | 303.70 | 607.40 | 12/08/2024 14:44 | XOSL |
| 24 | 303.70 | 7,288.80 | 12/08/2024 14:44 | XOSL |
| 226 | 303.70 | 68,636.20 | 12/08/2024 14:44 | XOSL |
| 20 | 303.70 | 6,074.00 | 12/08/2024 14:44 | XOSL |
| 2 | 303.70 | 607.40 | 12/08/2024 14:44 | XOSL |
| 167 | 303.70 | 50,717.90 | 12/08/2024 14:44 | XOSL |
| 117 | 303.70 | 35,532.90 | 12/08/2024 14:44 | XOSL |
| 1,482 | 303.80 | 450,231.60 | 12/08/2024 14:50 | XOSL |
| 27 | 303.80 | 8,202.60 | 12/08/2024 14:50 | XOSL |
| 691 | 303.95 | 210,029.45 | 12/08/2024 14:55 | XOSL |
| 625 | 303.95 | 189,968.75 | 12/08/2024 14:55 | XOSL |
| 775 | 304.00 | 235,600.00 | 12/08/2024 14:57 | XOSL |
| 596 | 303.80 | 181,064.80 | 12/08/2024 14:57 | XOSL |
| 286 | 303.70 | 86,858.20 | 12/08/2024 15:02 | XOSL |
| 8 | 303.70 | 2,429.60 | 12/08/2024 15:02 | XOSL |
| 278 | 303.70 | 84,428.60 | 12/08/2024 15:02 | XOSL |
| 2 | 303.70 | 607.40 | 12/08/2024 15:02 | XOSL |
| 62 | 303.75 | 18,832.50 | 12/08/2024 15:04 | XOSL |
| 112 | 303.75 | 34,020.00 | 12/08/2024 15:04 | XOSL |
| 460 | 303.75 | 139,725.00 | 12/08/2024 15:04 | XOSL |
| 717 | 303.85 | 217,860.45 | 12/08/2024 15:05 | XOSL |
| 545 | 303.45 | 165,380.25 | 12/08/2024 15:08 | XOSL |
| 215 | 303.40 | 65,231.00 | 12/08/2024 15:09 | XOSL |
| 215 | 303.40 | 65,231.00 | 12/08/2024 15:09 | XOSL |
| 130 | 303.40 | 39,442.00 | 12/08/2024 15:09 | XOSL |
| 200 | 303.45 | 60,690.00 | 12/08/2024 15:13 | XOSL |
| 20 | 303.45 | 6,069.00 | 12/08/2024 15:13 | XOSL |
| 200 | 303.45 | 60,690.00 | 12/08/2024 15:13 | XOSL |
| 47 | 303.45 | 14,262.15 | 12/08/2024 15:13 | XOSL |
| 200 | 303.45 | 60,690.00 | 12/08/2024 15:13 | XOSL |
| 11 | 303.45 | 3,337.95 | 12/08/2024 15:13 | XOSL |
| 691 | 303.30 | 209,580.30 | 12/08/2024 15:14 | XOSL |
| 250 | 303.25 | 75,812.50 | 12/08/2024 15:14 | XOSL |
| 388 | 303.25 | 117,661.00 | 12/08/2024 15:14 | XOSL |
| 625 | 303.10 | 189,437.50 | 12/08/2024 15:19 | XOSL |
| 628 | 303.05 | 190,315.40 | 12/08/2024 15:19 | XOSL |
| 171 | 302.95 | 51,804.45 | 12/08/2024 15:21 | XOSL |
| 23 | 302.95 | 6,967.85 | 12/08/2024 15:21 | XOSL |
| 179 | 302.95 | 54,228.05 | 12/08/2024 15:21 | XOSL |
| 194 | 302.95 | 58,772.30 | 12/08/2024 15:21 | XOSL |
| 92 | 302.95 | 27,871.40 | 12/08/2024 15:21 | XOSL |
| 716 | 303.05 | 216,983.80 | 12/08/2024 15:23 | XOSL |
| 313 | 303.15 | 94,885.95 | 12/08/2024 15:28 | XOSL |
| 229 | 303.10 | 69,409.90 | 12/08/2024 15:29 | XOSL |
| 221 | 303.10 | 66,985.10 | 12/08/2024 15:29 | XOSL |
| 229 | 303.10 | 69,409.90 | 12/08/2024 15:29 | XOSL |
| 628 | 303.10 | 190,346.80 | 12/08/2024 15:29 | XOSL |
| 229 | 303.10 | 69,409.90 | 12/08/2024 15:29 | XOSL |
| 200 | 303.10 | 60,620.00 | 12/08/2024 15:29 | XOSL |
| 8 | 303.00 | 2,424.00 | 12/08/2024 15:30 | XOSL |
| 100 | 303.00 | 30,300.00 | 12/08/2024 15:30 | XOSL |
| 26 | 303.00 | 7,878.00 | 12/08/2024 15:30 | XOSL |
| 100 | 303.00 | 30,300.00 | 12/08/2024 15:30 | XOSL |
| 187 | 303.00 | 56,661.00 | 12/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 89 | 303.00 | 26,967.00 | 12/08/2024 15:30 | XOSL |
| 2 | 303.00 | 606.00 | 12/08/2024 15:30 | XOSL |
| 330 | 303.00 | 99,990.00 | 12/08/2024 15:30 | XOSL |
| 2 | 303.00 | 606.00 | 12/08/2024 15:30 | XOSL |
| 42 | 303.00 | 12,726.00 | 12/08/2024 15:30 | XOSL |
| 457 | 303.30 | 138,608.10 | 12/08/2024 15:32 | XOSL |
| 457 | 303.30 | 138,608.10 | 12/08/2024 15:32 | XOSL |
| 125 | 303.50 | 37,937.50 | 12/08/2024 15:33 | XOSL |
| 46 | 303.50 | 13,961.00 | 12/08/2024 15:33 | XOSL |
| 406 | 303.50 | 123,221.00 | 12/08/2024 15:33 | XOSL |
| 406 | 303.50 | 123,221.00 | 12/08/2024 15:33 | XOSL |
| 314 | 303.50 | 95,299.00 | 12/08/2024 15:33 | XOSL |
| 192 | 304.25 | 58,416.00 | 12/08/2024 15:34 | XOSL |
| 192 | 304.25 | 58,416.00 | 12/08/2024 15:34 | XOSL |
| 8 | 304.25 | 2,434.00 | 12/08/2024 15:34 | XOSL |
| 184 | 304.25 | 55,982.00 | 12/08/2024 15:34 | XOSL |
| 276 | 304.25 | 83,973.00 | 12/08/2024 15:34 | XOSL |
| 192 | 304.25 | 58,416.00 | 12/08/2024 15:34 | XOSL |
| 192 | 304.25 | 58,416.00 | 12/08/2024 15:34 | XOSL |
| 268 | 304.25 | 81,539.00 | 12/08/2024 15:34 | XOSL |
| 2 | 304.25 | 608.50 | 12/08/2024 15:34 | XOSL |
| 2 | 304.25 | 608.50 | 12/08/2024 15:34 | XOSL |
| 188 | 304.25 | 57,199.00 | 12/08/2024 15:34 | XOSL |
| 25 | 304.25 | 7,606.25 | 12/08/2024 15:34 | XOSL |
| 198 | 304.15 | 60,221.70 | 12/08/2024 15:36 | XOSL |
| 20 | 304.15 | 6,083.00 | 12/08/2024 15:36 | XOSL |
| 198 | 304.15 | 60,221.70 | 12/08/2024 15:36 | XOSL |
| 302 | 304.15 | 91,853.30 | 12/08/2024 15:36 | XOSL |
| 198 | 304.15 | 60,221.70 | 12/08/2024 15:36 | XOSL |
| 128 | 304.15 | 38,931.20 | 12/08/2024 15:36 | XOSL |
| 2 | 304.15 | 608.30 | 12/08/2024 15:36 | XOSL |
| 119 | 304.15 | 36,193.85 | 12/08/2024 15:36 | XOSL |
| 381 | 304.00 | 115,824.00 | 12/08/2024 15:37 | XOSL |
| 381 | 304.00 | 115,824.00 | 12/08/2024 15:37 | XOSL |
| 236 | 304.00 | 71,744.00 | 12/08/2024 15:37 | XOSL |
| 179 | 304.45 | 54,496.55 | 12/08/2024 15:39 | XOSL |
| 179 | 304.45 | 54,496.55 | 12/08/2024 15:39 | XOSL |
| 227 | 304.45 | 69,110.15 | 12/08/2024 15:39 | XOSL |
| 227 | 304.45 | 69,110.15 | 12/08/2024 15:39 | XOSL |
| 179 | 304.45 | 54,496.55 | 12/08/2024 15:39 | XOSL |
| 162 | 304.45 | 49,320.90 | 12/08/2024 15:39 | XOSL |
| 147 | 304.45 | 44,754.15 | 12/08/2024 15:39 | XOSL |
| 179 | 304.45 | 54,496.55 | 12/08/2024 15:39 | XOSL |
| 179 | 304.45 | 54,496.55 | 12/08/2024 15:39 | XOSL |
| 71 | 304.45 | 21,615.95 | 12/08/2024 15:39 | XOSL |
| 2 | 304.45 | 608.90 | 12/08/2024 15:39 | XOSL |
| 130 | 304.45 | 39,578.50 | 12/08/2024 15:39 | XOSL |
| 388 | 304.30 | 118,068.40 | 12/08/2024 15:41 | XOSL |
| 332 | 304.30 | 101,027.60 | 12/08/2024 15:41 | XOSL |
| 156 | 304.10 | 47,439.60 | 12/08/2024 15:41 | XOSL |
| 146 | 304.00 | 44,384.00 | 12/08/2024 15:42 | XOSL |
| 211 | 304.00 | 64,144.00 | 12/08/2024 15:42 | XOSL |
| 305 | 304.00 | 92,720.00 | 12/08/2024 15:42 | XOSL |
| 116 | 304.00 | 35,264.00 | 12/08/2024 15:42 | XOSL |
| 77 | 304.00 | 23,408.00 | 12/08/2024 15:43 | XOSL |
| 492 | 304.00 | 149,568.00 | 12/08/2024 15:43 | XOSL |
| 573 | 303.65 | 173,991.45 | 12/08/2024 15:44 | XOSL |
| 91 | 303.50 | 27,618.50 | 12/08/2024 15:45 | XOSL |
| 223 | 303.50 | 67,680.50 | 12/08/2024 15:45 | XOSL |
|---|---|---|---|---|
| 497 | 303.40 | 150,789.80 | 12/08/2024 15:45 | XOSL |
| 70 | 303.40 | 21,238.00 | 12/08/2024 15:45 | XOSL |
| 320 | 303.25 | 97,040.00 | 12/08/2024 15:46 | XOSL |
| 365 | 303.25 | 110,686.25 | 12/08/2024 15:46 | XOSL |
| 336 | 303.10 | 101,841.60 | 12/08/2024 15:47 | XOSL |
| 34 | 303.10 | 10,305.40 | 12/08/2024 15:47 | XOSL |
| 11 | 303.05 | 3,333.55 | 12/08/2024 15:47 | XOSL |
| 350 | 303.05 | 106,067.50 | 12/08/2024 15:47 | XOSL |
| 354 | 303.25 | 107,350.50 | 12/08/2024 15:48 | XOSL |
| 351 | 303.10 | 106,388.10 | 12/08/2024 15:49 | XOSL |
| 340 | 303.10 | 103,054.00 | 12/08/2024 15:50 | XOSL |
| 419 | 303.10 | 126,998.90 | 12/08/2024 15:50 | XOSL |
| 344 | 303.25 | 104,318.00 | 12/08/2024 15:50 | XOSL |
| 27 | 303.40 | 8,191.80 | 12/08/2024 15:52 | XOSL |
| 324 | 303.40 | 98,301.60 | 12/08/2024 15:52 | XOSL |
| 200 | 303.25 | 60,650.00 | 12/08/2024 15:53 | XOSL |
| 43 | 303.25 | 13,039.75 | 12/08/2024 15:53 | XOSL |
| 2 | 303.25 | 606.50 | 12/08/2024 15:53 | XOSL |
| 198 | 303.25 | 60,043.50 | 12/08/2024 15:53 | XOSL |
| 147 | 303.25 | 44,577.75 | 12/08/2024 15:53 | XOSL |
| 141 | 303.25 | 42,758.25 | 12/08/2024 15:53 | XOSL |
| 339 | 303.20 | 102,784.80 | 12/08/2024 15:53 | XOSL |
| 723 | 303.50 | 219,430.50 | 12/08/2024 15:55 | XOSL |
| 352 | 303.50 | 106,832.00 | 12/08/2024 15:55 | XOSL |
| 338 | 303.35 | 102,532.30 | 12/08/2024 15:55 | XOSL |
| 310 | 303.25 | 94,007.50 | 12/08/2024 15:56 | XOSL |
| 193 | 303.05 | 58,488.65 | 12/08/2024 15:57 | XOSL |
| 337 | 303.05 | 102,127.85 | 12/08/2024 15:57 | XOSL |
| 20 | 303.05 | 6,061.00 | 12/08/2024 15:57 | XOSL |
| 193 | 303.05 | 58,488.65 | 12/08/2024 15:57 | XOSL |
| 57 | 303.05 | 17,273.85 | 12/08/2024 15:57 | XOSL |
| 165 | 303.05 | 50,003.25 | 12/08/2024 15:57 | XOSL |
| 111 | 303.15 | 33,649.65 | 12/08/2024 15:59 | XOSL |
| 227 | 303.15 | 68,815.05 | 12/08/2024 15:59 | XOSL |
| 349 | 303.05 | 105,764.45 | 12/08/2024 16:00 | XOSL |
| 595 | 303.15 | 180,374.25 | 12/08/2024 16:02 | XOSL |
| 309 | 303.15 | 93,673.35 | 12/08/2024 16:02 | XOSL |
| 345 | 303.35 | 104,655.75 | 12/08/2024 16:03 | XOSL |
| 302 | 303.25 | 91,581.50 | 12/08/2024 16:04 | XOSL |
| 356 | 303.15 | 107,921.40 | 12/08/2024 16:04 | XOSL |
| 249 | 302.80 | 75,397.20 | 12/08/2024 16:06 | XOSL |
| 226 | 303.00 | 68,478.00 | 12/08/2024 16:07 | XOSL |
| 226 | 303.00 | 68,478.00 | 12/08/2024 16:07 | XOSL |
| 132 | 303.00 | 39,996.00 | 12/08/2024 16:07 | XOSL |
| 111 | 304.55 | 33,805.05 | 13/08/2024 09:00 | XOSL |
| 293 | 304.70 | 89,277.10 | 13/08/2024 09:00 | XOSL |
| 240 | 304.70 | 73,128.00 | 13/08/2024 09:00 | XOSL |
| 143 | 304.70 | 43,572.10 | 13/08/2024 09:00 | XOSL |
| 780 | 304.70 | 237,666.00 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 97 | 304.70 | 29,555.90 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 117 | 304.70 | 35,649.90 | 13/08/2024 09:00 | XOSL |
| 266 | 304.70 | 81,050.20 | 13/08/2024 09:00 | XOSL |
| 117 | 304.70 | 35,649.90 | 13/08/2024 09:00 | XOSL |
| 266 | 304.70 | 81,050.20 | 13/08/2024 09:00 | XOSL |
| 92 | 304.70 | 28,032.40 | 13/08/2024 09:00 | XOSL |
| 25 | 304.70 | 7,617.50 | 13/08/2024 09:00 | XOSL |
|---|---|---|---|---|
| 358 | 304.70 | 109,082.60 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 383 | 304.70 | 116,700.10 | 13/08/2024 09:00 | XOSL |
| 67 | 304.70 | 20,414.90 | 13/08/2024 09:00 | XOSL |
| 269 | 304.30 | 81,856.70 | 13/08/2024 09:01 | XOSL |
| 41 | 304.30 | 12,476.30 | 13/08/2024 09:01 | XOSL |
| 242 | 304.30 | 73,640.60 | 13/08/2024 09:01 | XOSL |
| 206 | 304.30 | 62,685.80 | 13/08/2024 09:01 | XOSL |
| 12 | 304.30 | 3,651.60 | 13/08/2024 09:01 | XOSL |
| 488 | 304.30 | 148,498.40 | 13/08/2024 09:01 | XOSL |
| 347 | 304.30 | 105,592.10 | 13/08/2024 09:01 | XOSL |
| 347 | 304.30 | 105,592.10 | 13/08/2024 09:01 | XOSL |
| 12 | 304.30 | 3,651.60 | 13/08/2024 09:01 | XOSL |
| 335 | 304.30 | 101,940.50 | 13/08/2024 09:01 | XOSL |
| 359 | 304.30 | 109,243.70 | 13/08/2024 09:01 | XOSL |
| 136 | 304.30 | 41,384.80 | 13/08/2024 09:01 | XOSL |
| 179 | 304.25 | 54,460.75 | 13/08/2024 09:03 | XOSL |
| 325 | 304.25 | 98,881.25 | 13/08/2024 09:03 | XOSL |
| 339 | 304.10 | 103,089.90 | 13/08/2024 09:03 | XOSL |
| 241 | 304.10 | 73,288.10 | 13/08/2024 09:03 | XOSL |
| 591 | 303.70 | 179,486.70 | 13/08/2024 09:03 | XOSL |
| 167 | 303.60 | 50,701.20 | 13/08/2024 09:03 | XOSL |
| 61 | 303.80 | 18,531.80 | 13/08/2024 09:04 | XOSL |
| 165 | 303.80 | 50,127.00 | 13/08/2024 09:04 | XOSL |
| 165 | 303.80 | 50,127.00 | 13/08/2024 09:04 | XOSL |
| 61 | 303.80 | 18,531.80 | 13/08/2024 09:04 | XOSL |
| 68 | 303.80 | 20,658.40 | 13/08/2024 09:04 | XOSL |
| 55 | 303.80 | 16,709.00 | 13/08/2024 09:04 | XOSL |
| 390 | 303.80 | 118,482.00 | 13/08/2024 09:05 | XOSL |
| 75 | 303.80 | 22,785.00 | 13/08/2024 09:05 | XOSL |
| 70 | 303.80 | 21,266.00 | 13/08/2024 09:05 | XOSL |
| 100 | 303.80 | 30,380.00 | 13/08/2024 09:05 | XOSL |
| 423 | 304.05 | 128,613.15 | 13/08/2024 09:06 | XOSL |
| 20 | 304.05 | 6,081.00 | 13/08/2024 09:06 | XOSL |
| 423 | 304.05 | 128,613.15 | 13/08/2024 09:06 | XOSL |
| 423 | 304.05 | 128,613.15 | 13/08/2024 09:06 | XOSL |
| 334 | 304.05 | 101,552.70 | 13/08/2024 09:06 | XOSL |
| 89 | 304.05 | 27,060.45 | 13/08/2024 09:06 | XOSL |
| 161 | 304.05 | 48,952.05 | 13/08/2024 09:06 | XOSL |
| 89 | 304.05 | 27,060.45 | 13/08/2024 09:06 | XOSL |
| 191 | 304.05 | 58,073.55 | 13/08/2024 09:06 | XOSL |
| 395 | 304.00 | 120,080.00 | 13/08/2024 09:06 | XOSL |
| 436 | 304.00 | 132,544.00 | 13/08/2024 09:06 | XOSL |
| 395 | 304.00 | 120,080.00 | 13/08/2024 09:06 | XOSL |
| 436 | 304.00 | 132,544.00 | 13/08/2024 09:06 | XOSL |
| 1 | 304.00 | 304.00 | 13/08/2024 09:06 | XOSL |
| 32 | 304.00 | 9,728.00 | 13/08/2024 09:06 | XOSL |
| 89 | 304.00 | 27,056.00 | 13/08/2024 09:06 | XOSL |
| 282 | 303.70 | 85,643.40 | 13/08/2024 09:06 | XOSL |
| 472 | 303.70 | 143,346.40 | 13/08/2024 09:06 | XOSL |
| 359 | 303.60 | 108,992.40 | 13/08/2024 09:06 | XOSL |
| 324 | 303.40 | 98,301.60 | 13/08/2024 09:07 | XOSL |
| 378 | 303.40 | 114,685.20 | 13/08/2024 09:07 | XOSL |
| 378 | 303.40 | 114,685.20 | 13/08/2024 09:07 | XOSL |
| 159 | 303.40 | 48,240.60 | 13/08/2024 09:07 | XOSL |
| 357 | 303.25 | 108,260.25 | 13/08/2024 09:07 | XOSL |
| 357 | 303.25 | 108,260.25 | 13/08/2024 09:07 | XOSL |
|---|---|---|---|---|
| 155 | 303.25 | 47,003.75 | 13/08/2024 09:07 | XOSL |
| 128 | 303.15 | 38,803.20 | 13/08/2024 09:09 | XOSL |
| 181 | 303.15 | 54,870.15 | 13/08/2024 09:09 | XOSL |
| 243 | 303.15 | 73,665.45 | 13/08/2024 09:09 | XOSL |
| 169 | 303.15 | 51,232.35 | 13/08/2024 09:09 | XOSL |
| 371 | 303.15 | 112,468.65 | 13/08/2024 09:09 | XOSL |
| 12 | 303.15 | 3,637.80 | 13/08/2024 09:09 | XOSL |
| 371 | 303.15 | 112,468.65 | 13/08/2024 09:09 | XOSL |
| 157 | 303.15 | 47,594.55 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 70 | 303.05 | 21,213.50 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 36 | 303.05 | 10,909.80 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 180 | 303.05 | 54,549.00 | 13/08/2024 09:09 | XOSL |
| 24 | 303.05 | 7,273.20 | 13/08/2024 09:09 | XOSL |
| 611 | 303.00 | 185,133.00 | 13/08/2024 09:09 | XOSL |
| 220 | 302.95 | 66,649.00 | 13/08/2024 09:10 | XOSL |
| 732 | 302.95 | 221,759.40 | 13/08/2024 09:10 | XOSL |
| 227 | 303.05 | 68,792.35 | 13/08/2024 09:11 | XOSL |
| 148 | 303.00 | 44,844.00 | 13/08/2024 09:11 | XOSL |
| 66 | 303.00 | 19,998.00 | 13/08/2024 09:11 | XOSL |
| 540 | 303.00 | 163,620.00 | 13/08/2024 09:11 | XOSL |
| 37 | 303.00 | 11,211.00 | 13/08/2024 09:11 | XOSL |
| 540 | 303.00 | 163,620.00 | 13/08/2024 09:11 | XOSL |
| 85 | 303.00 | 25,755.00 | 13/08/2024 09:11 | XOSL |
| 499 | 302.95 | 151,172.05 | 13/08/2024 09:11 | XOSL |
| 587 | 302.95 | 177,831.65 | 13/08/2024 09:11 | XOSL |
| 111 | 302.95 | 33,627.45 | 13/08/2024 09:11 | XOSL |
| 309 | 302.80 | 93,565.20 | 13/08/2024 09:12 | XOSL |
| 350 | 302.60 | 105,910.00 | 13/08/2024 09:12 | XOSL |
| 384 | 302.60 | 116,198.40 | 13/08/2024 09:12 | XOSL |
| 198 | 302.55 | 59,904.90 | 13/08/2024 09:12 | XOSL |
| 198 | 302.55 | 59,904.90 | 13/08/2024 09:12 | XOSL |
| 123 | 302.55 | 37,213.65 | 13/08/2024 09:12 | XOSL |
| 323 | 302.50 | 97,707.50 | 13/08/2024 09:12 | XOSL |
| 50 | 302.70 | 15,135.00 | 13/08/2024 09:14 | XOSL |
| 317 | 302.70 | 95,955.90 | 13/08/2024 09:14 | XOSL |
| 337 | 302.65 | 101,993.05 | 13/08/2024 09:14 | XOSL |
| 466 | 302.65 | 141,034.90 | 13/08/2024 09:14 | XOSL |
| 34 | 302.65 | 10,290.10 | 13/08/2024 09:14 | XOSL |
| 378 | 302.65 | 114,401.70 | 13/08/2024 09:14 | XOSL |
| 412 | 302.65 | 124,691.80 | 13/08/2024 09:14 | XOSL |
| 18 | 302.65 | 5,447.70 | 13/08/2024 09:14 | XOSL |
| 671 | 302.55 | 203,011.05 | 13/08/2024 09:14 | XOSL |
| 455 | 303.00 | 137,865.00 | 13/08/2024 09:15 | XOSL |
| 455 | 303.00 | 137,865.00 | 13/08/2024 09:15 | XOSL |
| 44 | 303.00 | 13,332.00 | 13/08/2024 09:15 | XOSL |
| 34 | 303.00 | 10,302.00 | 13/08/2024 09:15 | XOSL |
| 100 | 303.00 | 30,300.00 | 13/08/2024 09:15 | XOSL |
| 3 | 303.00 | 909.00 | 13/08/2024 09:15 | XOSL |
| 318 | 303.00 | 96,354.00 | 13/08/2024 09:15 | XOSL |
| 175 | 303.00 | 53,025.00 | 13/08/2024 09:16 | XOSL |
| 316 | 303.10 | 95,779.60 | 13/08/2024 09:18 | XOSL |
|---|---|---|---|---|
| 35 | 303.20 | 10,612.00 | 13/08/2024 09:18 | XOSL |
| 220 | 303.20 | 66,704.00 | 13/08/2024 09:18 | XOSL |
| 330 | 303.20 | 100,056.00 | 13/08/2024 09:18 | XOSL |
| 100 | 303.20 | 30,320.00 | 13/08/2024 09:19 | XOSL |
| 313 | 303.20 | 94,901.60 | 13/08/2024 09:19 | XOSL |
| 60 | 303.20 | 18,192.00 | 13/08/2024 09:19 | XOSL |
| 254 | 303.20 | 77,012.80 | 13/08/2024 09:19 | XOSL |
| 231 | 303.05 | 70,004.55 | 13/08/2024 09:19 | XOSL |
| 231 | 303.05 | 70,004.55 | 13/08/2024 09:19 | XOSL |
| 269 | 303.05 | 81,520.45 | 13/08/2024 09:19 | XOSL |
| 231 | 303.05 | 70,004.55 | 13/08/2024 09:19 | XOSL |
| 282 | 303.05 | 85,460.10 | 13/08/2024 09:19 | XOSL |
| 231 | 303.05 | 70,004.55 | 13/08/2024 09:19 | XOSL |
| 269 | 303.05 | 81,520.45 | 13/08/2024 09:19 | XOSL |
| 231 | 303.05 | 70,004.55 | 13/08/2024 09:19 | XOSL |
| 114 | 303.05 | 34,547.70 | 13/08/2024 09:19 | XOSL |
| 117 | 303.05 | 35,456.85 | 13/08/2024 09:19 | XOSL |
| 181 | 303.10 | 54,861.10 | 13/08/2024 09:20 | XOSL |
| 271 | 303.10 | 82,140.10 | 13/08/2024 09:21 | XOSL |
| 271 | 303.10 | 82,140.10 | 13/08/2024 09:21 | XOSL |
| 190 | 303.10 | 57,589.00 | 13/08/2024 09:21 | XOSL |
| 271 | 303.10 | 82,140.10 | 13/08/2024 09:21 | XOSL |
| 190 | 303.10 | 57,589.00 | 13/08/2024 09:21 | XOSL |
| 271 | 303.10 | 82,140.10 | 13/08/2024 09:21 | XOSL |
| 190 | 303.10 | 57,589.00 | 13/08/2024 09:21 | XOSL |
| 263 | 303.10 | 79,715.30 | 13/08/2024 09:21 | XOSL |
| 8 | 303.10 | 2,424.80 | 13/08/2024 09:21 | XOSL |
| 263 | 303.10 | 79,715.30 | 13/08/2024 09:21 | XOSL |
| 131 | 303.10 | 39,706.10 | 13/08/2024 09:21 | XOSL |
| 57 | 303.10 | 17,276.70 | 13/08/2024 09:21 | XOSL |
| 507 | 303.05 | 153,646.35 | 13/08/2024 09:21 | XOSL |
| 423 | 303.05 | 128,190.15 | 13/08/2024 09:21 | XOSL |
| 323 | 303.05 | 97,885.15 | 13/08/2024 09:21 | XOSL |
| 123 | 303.05 | 37,275.15 | 13/08/2024 09:21 | XOSL |
| 193 | 303.00 | 58,479.00 | 13/08/2024 09:21 | XOSL |
| 183 | 303.00 | 55,449.00 | 13/08/2024 09:21 | XOSL |
| 193 | 303.00 | 58,479.00 | 13/08/2024 09:21 | XOSL |
| 221 | 303.00 | 66,963.00 | 13/08/2024 09:21 | XOSL |
| 181 | 302.95 | 54,833.95 | 13/08/2024 09:23 | XOSL |
| 45 | 302.95 | 13,632.75 | 13/08/2024 09:23 | XOSL |
| 226 | 302.95 | 68,466.70 | 13/08/2024 09:23 | XOSL |
| 20 | 302.95 | 6,059.00 | 13/08/2024 09:23 | XOSL |
| 492 | 302.80 | 148,977.60 | 13/08/2024 09:24 | XOSL |
| 283 | 302.80 | 85,692.40 | 13/08/2024 09:24 | XOSL |
| 283 | 302.80 | 85,692.40 | 13/08/2024 09:24 | XOSL |
| 190 | 302.75 | 57,522.50 | 13/08/2024 09:24 | XOSL |
| 283 | 302.80 | 85,692.40 | 13/08/2024 09:24 | XOSL |
| 209 | 302.80 | 63,285.20 | 13/08/2024 09:24 | XOSL |
| 74 | 302.80 | 22,407.20 | 13/08/2024 09:24 | XOSL |
| 283 | 302.80 | 85,692.40 | 13/08/2024 09:24 | XOSL |
| 14 | 302.80 | 4,239.20 | 13/08/2024 09:24 | XOSL |
| 173 | 302.75 | 52,375.75 | 13/08/2024 09:24 | XOSL |
| 359 | 302.75 | 108,687.25 | 13/08/2024 09:24 | XOSL |
| 209 | 302.75 | 63,274.75 | 13/08/2024 09:24 | XOSL |
| 363 | 302.75 | 109,898.25 | 13/08/2024 09:24 | XOSL |
| 348 | 302.70 | 105,339.60 | 13/08/2024 09:25 | XOSL |
| 373 | 302.70 | 112,907.10 | 13/08/2024 09:25 | XOSL |
| 240 | 302.70 | 72,648.00 | 13/08/2024 09:25 | XOSL |
| 133 | 302.70 | 40,259.10 | 13/08/2024 09:25 | XOSL |
|---|---|---|---|---|
| 334 | 302.70 | 101,101.80 | 13/08/2024 09:25 | XOSL |
| 213 | 302.55 | 64,443.15 | 13/08/2024 09:26 | XOSL |
| 543 | 302.55 | 164,284.65 | 13/08/2024 09:26 | XOSL |
| 250 | 302.35 | 75,587.50 | 13/08/2024 09:26 | XOSL |
| 169 | 302.35 | 51,097.15 | 13/08/2024 09:26 | XOSL |
| 240 | 302.35 | 72,564.00 | 13/08/2024 09:26 | XOSL |
| 179 | 302.35 | 54,120.65 | 13/08/2024 09:26 | XOSL |
| 240 | 302.35 | 72,564.00 | 13/08/2024 09:26 | XOSL |
| 181 | 302.35 | 54,725.35 | 13/08/2024 09:26 | XOSL |
| 186 | 302.20 | 56,209.20 | 13/08/2024 09:28 | XOSL |
| 186 | 302.20 | 56,209.20 | 13/08/2024 09:28 | XOSL |
| 186 | 302.20 | 56,209.20 | 13/08/2024 09:28 | XOSL |
| 1,663 | 302.20 | 502,558.60 | 13/08/2024 09:28 | XOSL |
| 643 | 302.05 | 194,218.15 | 13/08/2024 09:32 | XOSL |
| 550 | 302.05 | 166,127.50 | 13/08/2024 09:32 | XOSL |
| 221 | 301.90 | 66,719.90 | 13/08/2024 09:33 | XOSL |
| 345 | 301.90 | 104,155.50 | 13/08/2024 09:33 | XOSL |
| 76 | 301.90 | 22,944.40 | 13/08/2024 09:33 | XOSL |
| 145 | 301.90 | 43,775.50 | 13/08/2024 09:33 | XOSL |
| 221 | 301.90 | 66,719.90 | 13/08/2024 09:33 | XOSL |
| 126 | 301.80 | 38,026.80 | 13/08/2024 09:33 | XOSL |
| 17 | 301.80 | 5,130.60 | 13/08/2024 09:33 | XOSL |
| 45 | 301.80 | 13,581.00 | 13/08/2024 09:33 | XOSL |
| 401 | 301.80 | 121,021.80 | 13/08/2024 09:33 | XOSL |
| 188 | 301.80 | 56,738.40 | 13/08/2024 09:33 | XOSL |
| 118 | 301.80 | 35,612.40 | 13/08/2024 09:33 | XOSL |
| 189 | 301.65 | 57,011.85 | 13/08/2024 09:34 | XOSL |
| 146 | 301.65 | 44,040.90 | 13/08/2024 09:34 | XOSL |
| 235 | 301.60 | 70,876.00 | 13/08/2024 09:34 | XOSL |
| 235 | 301.60 | 70,876.00 | 13/08/2024 09:34 | XOSL |
| 235 | 301.60 | 70,876.00 | 13/08/2024 09:34 | XOSL |
| 26 | 301.60 | 7,841.60 | 13/08/2024 09:35 | XOSL |
| 209 | 301.60 | 63,034.40 | 13/08/2024 09:35 | XOSL |
| 235 | 301.60 | 70,876.00 | 13/08/2024 09:35 | XOSL |
| 16 | 301.60 | 4,825.60 | 13/08/2024 09:35 | XOSL |
| 696 | 301.50 | 209,844.00 | 13/08/2024 09:36 | XOSL |
| 696 | 301.50 | 209,844.00 | 13/08/2024 09:36 | XOSL |
| 696 | 301.50 | 209,844.00 | 13/08/2024 09:36 | XOSL |
| 220 | 301.50 | 66,330.00 | 13/08/2024 09:36 | XOSL |
| 225 | 301.70 | 67,882.50 | 13/08/2024 09:38 | XOSL |
| 225 | 301.70 | 67,882.50 | 13/08/2024 09:38 | XOSL |
| 177 | 301.70 | 53,400.90 | 13/08/2024 09:38 | XOSL |
| 48 | 301.70 | 14,481.60 | 13/08/2024 09:38 | XOSL |
| 202 | 301.70 | 60,943.40 | 13/08/2024 09:38 | XOSL |
| 48 | 301.70 | 14,481.60 | 13/08/2024 09:38 | XOSL |
| 145 | 301.70 | 43,746.50 | 13/08/2024 09:38 | XOSL |
| 20 | 301.70 | 6,034.00 | 13/08/2024 09:38 | XOSL |
| 429 | 301.65 | 129,407.85 | 13/08/2024 09:38 | XOSL |
| 411 | 301.65 | 123,978.15 | 13/08/2024 09:38 | XOSL |
| 429 | 301.65 | 129,407.85 | 13/08/2024 09:38 | XOSL |
| 125 | 301.65 | 37,706.25 | 13/08/2024 09:38 | XOSL |
| 286 | 301.65 | 86,271.90 | 13/08/2024 09:38 | XOSL |
| 41 | 301.65 | 12,367.65 | 13/08/2024 09:38 | XOSL |
| 48 | 301.65 | 14,479.20 | 13/08/2024 09:38 | XOSL |
| 17 | 301.65 | 5,128.05 | 13/08/2024 09:38 | XOSL |
| 305 | 301.65 | 92,003.25 | 13/08/2024 09:38 | XOSL |
| 130 | 301.65 | 39,214.50 | 13/08/2024 09:38 | XOSL |
| 9 | 301.65 | 2,714.85 | 13/08/2024 09:38 | XOSL |
| 281 | 301.80 | 84,805.80 | 13/08/2024 09:40 | XOSL |
|---|---|---|---|---|
| 370 | 301.80 | 111,666.00 | 13/08/2024 09:41 | XOSL |
| 227 | 301.80 | 68,508.60 | 13/08/2024 09:41 | XOSL |
| 3 | 301.80 | 905.40 | 13/08/2024 09:41 | XOSL |
| 79 | 301.80 | 23,842.20 | 13/08/2024 09:41 | XOSL |
| 69 | 301.80 | 20,824.20 | 13/08/2024 09:42 | XOSL |
| 157 | 301.80 | 47,382.60 | 13/08/2024 09:42 | XOSL |
| 84 | 301.80 | 25,351.20 | 13/08/2024 09:42 | XOSL |
| 342 | 301.80 | 103,215.60 | 13/08/2024 09:42 | XOSL |
| 1,013 | 301.75 | 305,672.75 | 13/08/2024 09:42 | XOSL |
| 74 | 301.75 | 22,329.50 | 13/08/2024 09:42 | XOSL |
| 74 | 301.75 | 22,329.50 | 13/08/2024 09:42 | XOSL |
| 263 | 301.75 | 79,360.25 | 13/08/2024 09:42 | XOSL |
| 74 | 301.75 | 22,329.50 | 13/08/2024 09:42 | XOSL |
| 74 | 301.75 | 22,329.50 | 13/08/2024 09:42 | XOSL |
| 602 | 301.75 | 181,653.50 | 13/08/2024 09:42 | XOSL |
| 1,087 | 301.75 | 328,002.25 | 13/08/2024 09:42 | XOSL |
| 317 | 301.75 | 95,654.75 | 13/08/2024 09:42 | XOSL |
| 348 | 301.75 | 105,009.00 | 13/08/2024 09:42 | XOSL |
| 202 | 301.60 | 60,923.20 | 13/08/2024 09:43 | XOSL |
| 202 | 301.60 | 60,923.20 | 13/08/2024 09:43 | XOSL |
| 61 | 301.60 | 18,397.60 | 13/08/2024 09:43 | XOSL |
| 202 | 301.60 | 60,923.20 | 13/08/2024 09:43 | XOSL |
| 169 | 301.60 | 50,970.40 | 13/08/2024 09:43 | XOSL |
| 162 | 301.60 | 48,859.20 | 13/08/2024 09:43 | XOSL |
| 217 | 301.15 | 65,349.55 | 13/08/2024 09:44 | XOSL |
| 217 | 301.15 | 65,349.55 | 13/08/2024 09:44 | XOSL |
| 18 | 301.25 | 5,422.50 | 13/08/2024 09:47 | XOSL |
| 403 | 301.25 | 121,403.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 421 | 301.25 | 126,826.25 | 13/08/2024 09:47 | XOSL |
| 138 | 301.25 | 41,572.50 | 13/08/2024 09:47 | XOSL |
| 65 | 301.25 | 19,581.25 | 13/08/2024 09:47 | XOSL |
| 121 | 301.25 | 36,451.25 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 60 | 301.25 | 18,075.00 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 60 | 301.25 | 18,075.00 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 60 | 301.25 | 18,075.00 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 203 | 301.25 | 61,153.75 | 13/08/2024 09:47 | XOSL |
| 60 | 301.25 | 18,075.00 | 13/08/2024 09:47 | XOSL |
| 459 | 300.95 | 138,136.05 | 13/08/2024 09:49 | XOSL |
| 263 | 300.95 | 79,149.85 | 13/08/2024 09:49 | XOSL |
| 196 | 300.95 | 58,986.20 | 13/08/2024 09:49 | XOSL |
| 1,003 | 300.95 | 301,852.85 | 13/08/2024 09:49 | XOSL |
| 83 | 300.90 | 24,974.70 | 13/08/2024 09:49 | XOSL |
| 303 | 300.90 | 91,172.70 | 13/08/2024 09:49 | XOSL |
| 303 | 300.90 | 91,172.70 | 13/08/2024 09:49 | XOSL |
| 83 | 300.90 | 24,974.70 | 13/08/2024 09:49 | XOSL |
| 140 | 300.90 | 42,126.00 | 13/08/2024 09:49 | XOSL |
| 250 | 300.95 | 75,237.50 | 13/08/2024 09:52 | XOSL |
| 202 | 300.95 | 60,791.90 | 13/08/2024 09:52 | XOSL |
| 250 | 300.95 | 75,237.50 | 13/08/2024 09:52 | XOSL |
| 452 | 300.95 | 136,029.40 | 13/08/2024 09:52 | XOSL |
|---|---|---|---|---|
| 20 | 300.95 | 6,019.00 | 13/08/2024 09:52 | XOSL |
| 177 | 300.95 | 53,268.15 | 13/08/2024 09:52 | XOSL |
| 275 | 300.95 | 82,761.25 | 13/08/2024 09:52 | XOSL |
| 177 | 300.95 | 53,268.15 | 13/08/2024 09:52 | XOSL |
| 44 | 300.95 | 13,241.80 | 13/08/2024 09:52 | XOSL |
| 188 | 300.90 | 56,569.20 | 13/08/2024 09:53 | XOSL |
| 188 | 300.90 | 56,569.20 | 13/08/2024 09:53 | XOSL |
| 188 | 300.90 | 56,569.20 | 13/08/2024 09:53 | XOSL |
| 32 | 300.90 | 9,628.80 | 13/08/2024 09:53 | XOSL |
| 188 | 300.90 | 56,569.20 | 13/08/2024 09:53 | XOSL |
| 69 | 300.90 | 20,762.10 | 13/08/2024 09:53 | XOSL |
| 72 | 300.90 | 21,664.80 | 13/08/2024 09:53 | XOSL |
| 286 | 300.90 | 86,057.40 | 13/08/2024 09:54 | XOSL |
| 86 | 300.90 | 25,877.40 | 13/08/2024 09:54 | XOSL |
| 250 | 300.90 | 75,225.00 | 13/08/2024 09:54 | XOSL |
| 86 | 300.90 | 25,877.40 | 13/08/2024 09:54 | XOSL |
| 36 | 300.90 | 10,832.40 | 13/08/2024 09:54 | XOSL |
| 86 | 300.90 | 25,877.40 | 13/08/2024 09:54 | XOSL |
| 130 | 300.90 | 39,117.00 | 13/08/2024 09:54 | XOSL |
| 988 | 300.90 | 297,289.20 | 13/08/2024 09:54 | XOSL |
| 440 | 300.75 | 132,330.00 | 13/08/2024 09:55 | XOSL |
| 449 | 300.65 | 134,991.85 | 13/08/2024 09:55 | XOSL |
| 42 | 300.70 | 12,629.40 | 13/08/2024 09:56 | XOSL |
| 737 | 300.70 | 221,615.90 | 13/08/2024 09:56 | XOSL |
| 194 | 300.65 | 58,326.10 | 13/08/2024 09:57 | XOSL |
| 147 | 300.65 | 44,195.55 | 13/08/2024 09:57 | XOSL |
| 47 | 300.65 | 14,130.55 | 13/08/2024 09:57 | XOSL |
| 194 | 300.65 | 58,326.10 | 13/08/2024 09:57 | XOSL |
| 194 | 300.65 | 58,326.10 | 13/08/2024 09:57 | XOSL |
| 227 | 300.65 | 68,247.55 | 13/08/2024 09:58 | XOSL |
| 227 | 300.65 | 68,247.55 | 13/08/2024 09:58 | XOSL |
| 23 | 300.65 | 6,914.95 | 13/08/2024 09:58 | XOSL |
| 103 | 300.65 | 30,966.95 | 13/08/2024 09:58 | XOSL |
| 124 | 300.65 | 37,280.60 | 13/08/2024 09:58 | XOSL |
| 124 | 300.65 | 37,280.60 | 13/08/2024 09:58 | XOSL |
| 15 | 300.65 | 4,509.75 | 13/08/2024 09:58 | XOSL |
| 231 | 300.55 | 69,427.05 | 13/08/2024 09:59 | XOSL |
| 110 | 300.50 | 33,055.00 | 13/08/2024 09:59 | XOSL |
| 109 | 300.50 | 32,754.50 | 13/08/2024 09:59 | XOSL |
| 219 | 300.50 | 65,809.50 | 13/08/2024 09:59 | XOSL |
| 219 | 300.50 | 65,809.50 | 13/08/2024 09:59 | XOSL |
| 46 | 300.50 | 13,823.00 | 13/08/2024 09:59 | XOSL |
| 166 | 300.35 | 49,858.10 | 13/08/2024 10:00 | XOSL |
| 230 | 300.35 | 69,080.50 | 13/08/2024 10:00 | XOSL |
| 396 | 300.35 | 118,938.60 | 13/08/2024 10:00 | XOSL |
| 179 | 300.50 | 53,789.50 | 13/08/2024 10:01 | XOSL |
| 20 | 300.50 | 6,010.00 | 13/08/2024 10:01 | XOSL |
| 179 | 300.50 | 53,789.50 | 13/08/2024 10:01 | XOSL |
| 138 | 300.50 | 41,469.00 | 13/08/2024 10:01 | XOSL |
| 224 | 300.45 | 67,300.80 | 13/08/2024 10:02 | XOSL |
| 224 | 300.45 | 67,300.80 | 13/08/2024 10:02 | XOSL |
| 39 | 300.45 | 11,717.55 | 13/08/2024 10:02 | XOSL |
| 224 | 300.45 | 67,300.80 | 13/08/2024 10:02 | XOSL |
| 48 | 300.45 | 14,421.60 | 13/08/2024 10:02 | XOSL |
| 1,500 | 300.75 | 451,125.00 | 13/08/2024 10:03 | XOSL |
| 69 | 300.75 | 20,751.75 | 13/08/2024 10:03 | XOSL |
| 228 | 300.75 | 68,571.00 | 13/08/2024 10:05 | XOSL |
| 100 | 300.80 | 30,080.00 | 13/08/2024 10:06 | XOSL |
| 680 | 300.80 | 204,544.00 | 13/08/2024 10:06 | XOSL |
|---|---|---|---|---|
| 320 | 300.80 | 96,256.00 | 13/08/2024 10:06 | XOSL |
| 86 | 300.80 | 25,868.80 | 13/08/2024 10:06 | XOSL |
| 414 | 300.80 | 124,531.20 | 13/08/2024 10:06 | XOSL |
| 6 | 300.80 | 1,804.80 | 13/08/2024 10:06 | XOSL |
| 80 | 300.80 | 24,064.00 | 13/08/2024 10:06 | XOSL |
| 263 | 300.80 | 79,110.40 | 13/08/2024 10:06 | XOSL |
| 124 | 300.80 | 37,299.20 | 13/08/2024 10:06 | XOSL |
| 182 | 300.80 | 54,745.60 | 13/08/2024 10:07 | XOSL |
| 193 | 300.80 | 58,054.40 | 13/08/2024 10:07 | XOSL |
| 178 | 300.80 | 53,542.40 | 13/08/2024 10:07 | XOSL |
| 193 | 300.80 | 58,054.40 | 13/08/2024 10:07 | XOSL |
| 182 | 300.80 | 54,745.60 | 13/08/2024 10:07 | XOSL |
| 50 | 300.80 | 15,040.00 | 13/08/2024 10:07 | XOSL |
| 182 | 300.80 | 54,745.60 | 13/08/2024 10:07 | XOSL |
| 193 | 300.80 | 58,054.40 | 13/08/2024 10:07 | XOSL |
| 21 | 300.80 | 6,316.80 | 13/08/2024 10:07 | XOSL |
| 99 | 300.80 | 29,779.20 | 13/08/2024 10:07 | XOSL |
| 253 | 300.80 | 76,102.40 | 13/08/2024 10:09 | XOSL |
| 61 | 300.90 | 18,354.90 | 13/08/2024 10:11 | XOSL |
| 240 | 300.90 | 72,216.00 | 13/08/2024 10:11 | XOSL |
| 263 | 300.90 | 79,136.70 | 13/08/2024 10:11 | XOSL |
| 38 | 300.90 | 11,434.20 | 13/08/2024 10:11 | XOSL |
| 263 | 300.90 | 79,136.70 | 13/08/2024 10:11 | XOSL |
| 263 | 300.90 | 79,136.70 | 13/08/2024 10:11 | XOSL |
| 38 | 300.90 | 11,434.20 | 13/08/2024 10:11 | XOSL |
| 243 | 300.90 | 73,118.70 | 13/08/2024 10:11 | XOSL |
| 1,753 | 300.70 | 527,127.10 | 13/08/2024 10:14 | XOSL |
| 151 | 300.70 | 45,405.70 | 13/08/2024 10:15 | XOSL |
| 212 | 300.70 | 63,748.40 | 13/08/2024 10:15 | XOSL |
| 41 | 300.70 | 12,328.70 | 13/08/2024 10:15 | XOSL |
| 158 | 300.70 | 47,510.60 | 13/08/2024 10:15 | XOSL |
| 192 | 300.70 | 57,734.40 | 13/08/2024 10:15 | XOSL |
| 54 | 300.70 | 16,237.80 | 13/08/2024 10:15 | XOSL |
| 112 | 300.70 | 33,678.40 | 13/08/2024 10:15 | XOSL |
| 80 | 300.70 | 24,056.00 | 13/08/2024 10:15 | XOSL |
| 192 | 300.70 | 57,734.40 | 13/08/2024 10:15 | XOSL |
| 159 | 300.70 | 47,811.30 | 13/08/2024 10:15 | XOSL |
| 29 | 300.70 | 8,720.30 | 13/08/2024 10:15 | XOSL |
| 588 | 300.65 | 176,782.20 | 13/08/2024 10:15 | XOSL |
| 382 | 300.65 | 114,848.30 | 13/08/2024 10:15 | XOSL |
| 382 | 300.65 | 114,848.30 | 13/08/2024 10:15 | XOSL |
| 269 | 300.65 | 80,874.85 | 13/08/2024 10:15 | XOSL |
| 104 | 300.95 | 31,298.80 | 13/08/2024 10:18 | XOSL |
| 319 | 300.95 | 96,003.05 | 13/08/2024 10:18 | XOSL |
| 850 | 300.85 | 255,722.50 | 13/08/2024 10:20 | XOSL |
| 181 | 300.95 | 54,471.95 | 13/08/2024 10:21 | XOSL |
| 181 | 300.95 | 54,471.95 | 13/08/2024 10:21 | XOSL |
| 319 | 300.95 | 96,003.05 | 13/08/2024 10:21 | XOSL |
| 181 | 300.95 | 54,471.95 | 13/08/2024 10:21 | XOSL |
| 148 | 300.95 | 44,540.60 | 13/08/2024 10:21 | XOSL |
| 181 | 300.95 | 54,471.95 | 13/08/2024 10:21 | XOSL |
| 553 | 300.95 | 166,425.35 | 13/08/2024 10:21 | XOSL |
| 181 | 300.95 | 54,471.95 | 13/08/2024 10:21 | XOSL |
| 53 | 300.95 | 15,950.35 | 13/08/2024 10:21 | XOSL |
| 163 | 300.95 | 49,054.85 | 13/08/2024 10:21 | XOSL |
| 58 | 300.90 | 17,452.20 | 13/08/2024 10:21 | XOSL |
| 314 | 300.90 | 94,482.60 | 13/08/2024 10:21 | XOSL |
| 172 | 300.90 | 51,754.80 | 13/08/2024 10:21 | XOSL |
| 314 | 300.90 | 94,482.60 | 13/08/2024 10:21 | XOSL |
|---|---|---|---|---|
| 58 | 300.90 | 17,452.20 | 13/08/2024 10:21 | XOSL |
| 271 | 300.90 | 81,543.90 | 13/08/2024 10:21 | XOSL |
| 168 | 300.90 | 50,551.20 | 13/08/2024 10:21 | XOSL |
| 134 | 300.80 | 40,307.20 | 13/08/2024 10:26 | XOSL |
| 2 | 300.80 | 601.60 | 13/08/2024 10:26 | XOSL |
| 60 | 300.80 | 18,048.00 | 13/08/2024 10:26 | XOSL |
| 160 | 300.80 | 48,128.00 | 13/08/2024 10:26 | XOSL |
| 36 | 300.80 | 10,828.80 | 13/08/2024 10:26 | XOSL |
| 531 | 300.80 | 159,724.80 | 13/08/2024 10:26 | XOSL |
| 196 | 300.80 | 58,956.80 | 13/08/2024 10:26 | XOSL |
| 104 | 300.80 | 31,283.20 | 13/08/2024 10:26 | XOSL |
| 92 | 300.80 | 27,673.60 | 13/08/2024 10:26 | XOSL |
| 196 | 300.80 | 58,956.80 | 13/08/2024 10:26 | XOSL |
| 196 | 300.80 | 58,956.80 | 13/08/2024 10:26 | XOSL |
| 129 | 300.80 | 38,803.20 | 13/08/2024 10:26 | XOSL |
| 67 | 300.80 | 20,153.60 | 13/08/2024 10:26 | XOSL |
| 196 | 300.80 | 58,956.80 | 13/08/2024 10:26 | XOSL |
| 133 | 300.80 | 40,006.40 | 13/08/2024 10:26 | XOSL |
| 5 | 300.80 | 1,504.00 | 13/08/2024 10:26 | XOSL |
| 12 | 300.80 | 3,609.60 | 13/08/2024 10:26 | XOSL |
| 46 | 300.80 | 13,836.80 | 13/08/2024 10:26 | XOSL |
| 17 | 300.80 | 5,113.60 | 13/08/2024 10:26 | XOSL |
| 8 | 300.80 | 2,406.40 | 13/08/2024 10:26 | XOSL |
| 8 | 300.80 | 2,406.40 | 13/08/2024 10:26 | XOSL |
| 1 | 300.80 | 300.80 | 13/08/2024 10:26 | XOSL |
| 4 | 300.80 | 1,203.20 | 13/08/2024 10:26 | XOSL |
| 4 | 300.80 | 1,203.20 | 13/08/2024 10:26 | XOSL |
| 22 | 300.80 | 6,617.60 | 13/08/2024 10:26 | XOSL |
| 422 | 300.75 | 126,916.50 | 13/08/2024 10:26 | XOSL |
| 358 | 300.70 | 107,650.60 | 13/08/2024 10:27 | XOSL |
| 358 | 300.70 | 107,650.60 | 13/08/2024 10:27 | XOSL |
| 91 | 300.70 | 27,363.70 | 13/08/2024 10:27 | XOSL |
| 248 | 300.45 | 74,511.60 | 13/08/2024 10:29 | XOSL |
| 248 | 300.45 | 74,511.60 | 13/08/2024 10:29 | XOSL |
| 81 | 300.45 | 24,336.45 | 13/08/2024 10:29 | XOSL |
| 213 | 300.40 | 63,985.20 | 13/08/2024 10:29 | XOSL |
| 213 | 300.40 | 63,985.20 | 13/08/2024 10:29 | XOSL |
| 37 | 300.40 | 11,114.80 | 13/08/2024 10:29 | XOSL |
| 128 | 300.40 | 38,451.20 | 13/08/2024 10:29 | XOSL |
| 122 | 300.55 | 36,667.10 | 13/08/2024 10:30 | XOSL |
| 281 | 300.55 | 84,454.55 | 13/08/2024 10:30 | XOSL |
| 209 | 300.55 | 62,814.95 | 13/08/2024 10:30 | XOSL |
| 194 | 300.55 | 58,306.70 | 13/08/2024 10:30 | XOSL |
| 6 | 300.55 | 1,803.30 | 13/08/2024 10:30 | XOSL |
| 250 | 300.55 | 75,137.50 | 13/08/2024 10:32 | XOSL |
| 8 | 300.55 | 2,404.40 | 13/08/2024 10:32 | XOSL |
| 141 | 300.55 | 42,377.55 | 13/08/2024 10:32 | XOSL |
| 258 | 300.55 | 77,541.90 | 13/08/2024 10:32 | XOSL |
| 2 | 300.55 | 601.10 | 13/08/2024 10:32 | XOSL |
| 230 | 300.55 | 69,126.50 | 13/08/2024 10:32 | XOSL |
| 52 | 300.55 | 15,628.60 | 13/08/2024 10:32 | XOSL |
| 2 | 300.55 | 601.10 | 13/08/2024 10:32 | XOSL |
| 256 | 300.50 | 76,928.00 | 13/08/2024 10:33 | XOSL |
| 256 | 300.50 | 76,928.00 | 13/08/2024 10:33 | XOSL |
| 256 | 300.50 | 76,928.00 | 13/08/2024 10:33 | XOSL |
| 58 | 300.50 | 17,429.00 | 13/08/2024 10:33 | XOSL |
| 256 | 300.50 | 76,928.00 | 13/08/2024 10:33 | XOSL |
| 73 | 300.50 | 21,936.50 | 13/08/2024 10:33 | XOSL |
| 179 | 300.50 | 53,789.50 | 13/08/2024 10:33 | XOSL |
|---|---|---|---|---|
| 248 | 300.60 | 74,548.80 | 13/08/2024 10:34 | XOSL |
| 54 | 300.60 | 16,232.40 | 13/08/2024 10:34 | XOSL |
| 389 | 300.85 | 117,030.65 | 13/08/2024 10:35 | XOSL |
| 4 | 300.85 | 1,203.40 | 13/08/2024 10:35 | XOSL |
| 329 | 300.85 | 98,979.65 | 13/08/2024 10:35 | XOSL |
| 56 | 300.85 | 16,847.60 | 13/08/2024 10:36 | XOSL |
| 444 | 300.85 | 133,577.40 | 13/08/2024 10:36 | XOSL |
| 2 | 300.85 | 601.70 | 13/08/2024 10:36 | XOSL |
| 2 | 300.85 | 601.70 | 13/08/2024 10:36 | XOSL |
| 163 | 300.85 | 49,038.55 | 13/08/2024 10:36 | XOSL |
| 65 | 300.55 | 19,535.75 | 13/08/2024 10:37 | XOSL |
| 1,370 | 300.55 | 411,753.50 | 13/08/2024 10:37 | XOSL |
| 121 | 300.50 | 36,360.50 | 13/08/2024 10:37 | XOSL |
| 293 | 300.50 | 88,046.50 | 13/08/2024 10:37 | XOSL |
| 329 | 300.50 | 98,864.50 | 13/08/2024 10:37 | XOSL |
| 196 | 300.40 | 58,878.40 | 13/08/2024 10:40 | XOSL |
| 104 | 300.40 | 31,241.60 | 13/08/2024 10:40 | XOSL |
| 731 | 300.40 | 219,592.40 | 13/08/2024 10:40 | XOSL |
| 250 | 300.40 | 75,100.00 | 13/08/2024 10:40 | XOSL |
| 250 | 300.40 | 75,100.00 | 13/08/2024 10:40 | XOSL |
| 231 | 300.40 | 69,392.40 | 13/08/2024 10:40 | XOSL |
| 193 | 300.40 | 57,977.20 | 13/08/2024 10:40 | XOSL |
| 364 | 300.35 | 109,327.40 | 13/08/2024 10:40 | XOSL |
| 329 | 300.35 | 98,815.15 | 13/08/2024 10:40 | XOSL |
| 35 | 300.35 | 10,512.25 | 13/08/2024 10:40 | XOSL |
| 107 | 300.35 | 32,137.45 | 13/08/2024 10:40 | XOSL |
| 172 | 300.35 | 51,660.20 | 13/08/2024 10:40 | XOSL |
| 85 | 300.35 | 25,529.75 | 13/08/2024 10:40 | XOSL |
| 184 | 300.35 | 55,264.40 | 13/08/2024 10:40 | XOSL |
| 190 | 300.85 | 57,161.50 | 13/08/2024 10:47 | XOSL |
| 154 | 300.85 | 46,330.90 | 13/08/2024 10:47 | XOSL |
| 250 | 300.85 | 75,212.50 | 13/08/2024 10:47 | XOSL |
| 76 | 300.85 | 22,864.60 | 13/08/2024 10:47 | XOSL |
| 61 | 301.00 | 18,361.00 | 13/08/2024 10:48 | XOSL |
| 541 | 301.00 | 162,841.00 | 13/08/2024 10:48 | XOSL |
| 102 | 301.05 | 30,707.10 | 13/08/2024 10:49 | XOSL |
| 246 | 301.10 | 74,070.60 | 13/08/2024 10:49 | XOSL |
| 103 | 301.10 | 31,013.30 | 13/08/2024 10:49 | XOSL |
| 250 | 301.15 | 75,287.50 | 13/08/2024 10:49 | XOSL |
| 74 | 301.15 | 22,285.10 | 13/08/2024 10:49 | XOSL |
| 2 | 301.15 | 602.30 | 13/08/2024 10:50 | XOSL |
| 152 | 301.15 | 45,774.80 | 13/08/2024 10:50 | XOSL |
| 98 | 301.20 | 29,517.60 | 13/08/2024 10:50 | XOSL |
| 217 | 301.15 | 65,349.55 | 13/08/2024 10:50 | XOSL |
| 124 | 301.15 | 37,342.60 | 13/08/2024 10:50 | XOSL |
| 1,097 | 301.15 | 330,361.55 | 13/08/2024 10:50 | XOSL |
| 1,221 | 301.15 | 367,704.15 | 13/08/2024 10:50 | XOSL |
| 75 | 301.15 | 22,586.25 | 13/08/2024 10:50 | XOSL |
| 1,146 | 301.15 | 345,117.90 | 13/08/2024 10:50 | XOSL |
| 358 | 301.05 | 107,775.90 | 13/08/2024 10:50 | XOSL |
| 671 | 301.05 | 202,004.55 | 13/08/2024 10:50 | XOSL |
| 457 | 300.60 | 137,374.20 | 13/08/2024 10:54 | XOSL |
| 112 | 300.60 | 33,667.20 | 13/08/2024 10:54 | XOSL |
| 138 | 300.60 | 41,482.80 | 13/08/2024 10:54 | XOSL |
| 414 | 300.50 | 124,407.00 | 13/08/2024 10:55 | XOSL |
| 212 | 300.50 | 63,706.00 | 13/08/2024 10:55 | XOSL |
| 105 | 300.50 | 31,552.50 | 13/08/2024 10:55 | XOSL |
| 458 | 300.45 | 137,606.10 | 13/08/2024 10:55 | XOSL |
| 580 | 300.45 | 174,261.00 | 13/08/2024 10:55 | XOSL |
|---|---|---|---|---|
| 228 | 300.45 | 68,502.60 | 13/08/2024 11:00 | XOSL |
| 228 | 300.45 | 68,502.60 | 13/08/2024 11:00 | XOSL |
| 316 | 300.45 | 94,942.20 | 13/08/2024 11:00 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 5 | 300.45 | 1,502.25 | 13/08/2024 11:01 | XOSL |
| 8 | 300.45 | 2,403.60 | 13/08/2024 11:01 | XOSL |
| 2 | 300.45 | 600.90 | 13/08/2024 11:01 | XOSL |
| 206 | 300.45 | 61,892.70 | 13/08/2024 11:01 | XOSL |
| 10 | 300.45 | 3,004.50 | 13/08/2024 11:01 | XOSL |
| 216 | 300.45 | 64,897.20 | 13/08/2024 11:01 | XOSL |
| 5 | 300.45 | 1,502.25 | 13/08/2024 11:01 | XOSL |
| 2 | 300.45 | 600.90 | 13/08/2024 11:01 | XOSL |
| 84 | 300.45 | 25,237.80 | 13/08/2024 11:01 | XOSL |
| 452 | 300.40 | 135,780.80 | 13/08/2024 11:01 | XOSL |
| 133 | 300.40 | 39,953.20 | 13/08/2024 11:01 | XOSL |
| 143 | 300.40 | 42,957.20 | 13/08/2024 11:01 | XOSL |
| 91 | 300.40 | 27,336.40 | 13/08/2024 11:01 | XOSL |
| 201 | 300.40 | 60,380.40 | 13/08/2024 11:01 | XOSL |
| 444 | 300.35 | 133,355.40 | 13/08/2024 11:04 | XOSL |
| 431 | 300.35 | 129,450.85 | 13/08/2024 11:04 | XOSL |
| 444 | 300.35 | 133,355.40 | 13/08/2024 11:05 | XOSL |
| 431 | 300.35 | 129,450.85 | 13/08/2024 11:05 | XOSL |
| 294 | 300.35 | 88,302.90 | 13/08/2024 11:05 | XOSL |
| 123 | 300.35 | 36,943.05 | 13/08/2024 11:05 | XOSL |
| 140 | 300.35 | 42,049.00 | 13/08/2024 11:05 | XOSL |
| 362 | 300.30 | 108,708.60 | 13/08/2024 11:05 | XOSL |
| 19 | 300.30 | 5,705.70 | 13/08/2024 11:05 | XOSL |
| 14 | 300.30 | 4,204.20 | 13/08/2024 11:05 | XOSL |
| 30 | 300.30 | 9,009.00 | 13/08/2024 11:05 | XOSL |
| 1 | 300.30 | 300.30 | 13/08/2024 11:05 | XOSL |
| 3 | 300.30 | 900.90 | 13/08/2024 11:05 | XOSL |
| 1 | 300.30 | 300.30 | 13/08/2024 11:05 | XOSL |
| 313 | 300.30 | 93,993.90 | 13/08/2024 11:05 | XOSL |
| 4 | 300.30 | 1,201.20 | 13/08/2024 11:05 | XOSL |
| 245 | 300.30 | 73,573.50 | 13/08/2024 11:05 | XOSL |
| 182 | 300.55 | 54,700.10 | 13/08/2024 11:09 | XOSL |
| 20 | 300.55 | 6,011.00 | 13/08/2024 11:09 | XOSL |
| 190 | 300.50 | 57,095.00 | 13/08/2024 11:09 | XOSL |
| 11 | 300.50 | 3,305.50 | 13/08/2024 11:09 | XOSL |
| 91 | 300.50 | 27,345.50 | 13/08/2024 11:09 | XOSL |
| 99 | 300.50 | 29,749.50 | 13/08/2024 11:09 | XOSL |
| 105 | 300.75 | 31,578.75 | 13/08/2024 11:12 | XOSL |
| 241 | 300.75 | 72,480.75 | 13/08/2024 11:12 | XOSL |
| 168 | 300.75 | 50,526.00 | 13/08/2024 11:12 | XOSL |
| 160 | 300.75 | 48,120.00 | 13/08/2024 11:12 | XOSL |
| 184 | 300.70 | 55,328.80 | 13/08/2024 11:12 | XOSL |
| 300 | 300.70 | 90,210.00 | 13/08/2024 11:12 | XOSL |
| 81 | 300.70 | 24,356.70 | 13/08/2024 11:12 | XOSL |
| 103 | 300.70 | 30,972.10 | 13/08/2024 11:12 | XOSL |
| 121 | 300.70 | 36,384.70 | 13/08/2024 11:12 | XOSL |
| 250 | 300.70 | 75,175.00 | 13/08/2024 11:14 | XOSL |
| 76 | 300.70 | 22,853.20 | 13/08/2024 11:14 | XOSL |
| 20 | 300.85 | 6,017.00 | 13/08/2024 11:15 | XOSL |
| 348 | 300.85 | 104,695.80 | 13/08/2024 11:15 | XOSL |
|---|---|---|---|---|
| 244 | 300.85 | 73,407.40 | 13/08/2024 11:15 | XOSL |
| 76 | 300.85 | 22,864.60 | 13/08/2024 11:15 | XOSL |
| 25 | 300.85 | 7,521.25 | 13/08/2024 11:15 | XOSL |
| 122 | 300.85 | 36,703.70 | 13/08/2024 11:15 | XOSL |
| 122 | 300.85 | 36,703.70 | 13/08/2024 11:15 | XOSL |
| 250 | 300.85 | 75,212.50 | 13/08/2024 11:15 | XOSL |
| 20 | 300.85 | 6,017.00 | 13/08/2024 11:15 | XOSL |
| 142 | 300.80 | 42,713.60 | 13/08/2024 11:16 | XOSL |
| 236 | 300.80 | 70,988.80 | 13/08/2024 11:16 | XOSL |
| 244 | 300.80 | 73,395.20 | 13/08/2024 11:16 | XOSL |
| 134 | 300.80 | 40,307.20 | 13/08/2024 11:16 | XOSL |
| 389 | 300.80 | 117,011.20 | 13/08/2024 11:16 | XOSL |
| 348 | 300.80 | 104,678.40 | 13/08/2024 11:16 | XOSL |
| 30 | 300.80 | 9,024.00 | 13/08/2024 11:16 | XOSL |
| 348 | 300.80 | 104,678.40 | 13/08/2024 11:16 | XOSL |
| 30 | 300.80 | 9,024.00 | 13/08/2024 11:16 | XOSL |
| 348 | 300.80 | 104,678.40 | 13/08/2024 11:16 | XOSL |
| 30 | 300.80 | 9,024.00 | 13/08/2024 11:16 | XOSL |
| 74 | 300.80 | 22,259.20 | 13/08/2024 11:16 | XOSL |
| 348 | 300.80 | 104,678.40 | 13/08/2024 11:16 | XOSL |
| 21 | 300.80 | 6,316.80 | 13/08/2024 11:16 | XOSL |
| 7 | 300.80 | 2,105.60 | 13/08/2024 11:16 | XOSL |
| 2 | 300.80 | 601.60 | 13/08/2024 11:16 | XOSL |
| 21 | 300.80 | 6,316.80 | 13/08/2024 11:16 | XOSL |
| 3 | 300.80 | 902.40 | 13/08/2024 11:16 | XOSL |
| 375 | 300.80 | 112,800.00 | 13/08/2024 11:16 | XOSL |
| 250 | 300.50 | 75,125.00 | 13/08/2024 11:17 | XOSL |
| 538 | 300.50 | 161,669.00 | 13/08/2024 11:17 | XOSL |
| 119 | 300.50 | 35,759.50 | 13/08/2024 11:17 | XOSL |
| 365 | 300.35 | 109,627.75 | 13/08/2024 11:21 | XOSL |
| 438 | 300.35 | 131,553.30 | 13/08/2024 11:21 | XOSL |
| 303 | 300.20 | 90,960.60 | 13/08/2024 11:24 | XOSL |
| 921 | 300.20 | 276,484.20 | 13/08/2024 11:24 | XOSL |
| 348 | 300.20 | 104,469.60 | 13/08/2024 11:24 | XOSL |
| 1,500 | 300.20 | 450,300.00 | 13/08/2024 11:24 | XOSL |
| 166 | 300.20 | 49,833.20 | 13/08/2024 11:24 | XOSL |
| 79 | 300.20 | 23,715.80 | 13/08/2024 11:24 | XOSL |
| 402 | 300.15 | 120,660.30 | 13/08/2024 11:24 | XOSL |
| 193 | 300.15 | 57,928.95 | 13/08/2024 11:24 | XOSL |
| 402 | 300.15 | 120,660.30 | 13/08/2024 11:24 | XOSL |
| 383 | 300.15 | 114,957.45 | 13/08/2024 11:24 | XOSL |
| 114 | 299.95 | 34,194.30 | 13/08/2024 11:28 | XOSL |
| 86 | 299.95 | 25,795.70 | 13/08/2024 11:28 | XOSL |
| 58 | 299.95 | 17,397.10 | 13/08/2024 11:28 | XOSL |
| 193 | 299.95 | 57,890.35 | 13/08/2024 11:28 | XOSL |
| 57 | 299.95 | 17,097.15 | 13/08/2024 11:28 | XOSL |
| 5 | 299.95 | 1,499.75 | 13/08/2024 11:28 | XOSL |
| 2 | 299.95 | 599.90 | 13/08/2024 11:28 | XOSL |
| 3 | 299.95 | 899.85 | 13/08/2024 11:28 | XOSL |
| 1 | 299.95 | 299.95 | 13/08/2024 11:28 | XOSL |
| 3 | 299.95 | 899.85 | 13/08/2024 11:28 | XOSL |
| 250 | 299.95 | 74,987.50 | 13/08/2024 11:28 | XOSL |
| 213 | 299.95 | 63,889.35 | 13/08/2024 11:28 | XOSL |
| 37 | 299.95 | 11,098.15 | 13/08/2024 11:28 | XOSL |
| 238 | 299.95 | 71,388.10 | 13/08/2024 11:28 | XOSL |
| 221 | 299.95 | 66,288.95 | 13/08/2024 11:28 | XOSL |
| 26 | 299.95 | 7,798.70 | 13/08/2024 11:28 | XOSL |
| 137 | 299.95 | 41,093.15 | 13/08/2024 11:28 | XOSL |
| 425 | 299.95 | 127,478.75 | 13/08/2024 11:28 | XOSL |
|---|---|---|---|---|
| 263 | 299.95 | 78,886.85 | 13/08/2024 11:28 | XOSL |
| 34 | 299.95 | 10,198.30 | 13/08/2024 11:28 | XOSL |
| 95 | 299.95 | 28,495.25 | 13/08/2024 11:28 | XOSL |
| 105 | 299.95 | 31,494.75 | 13/08/2024 11:28 | XOSL |
| 214 | 300.10 | 64,221.40 | 13/08/2024 11:36 | XOSL |
| 214 | 300.10 | 64,221.40 | 13/08/2024 11:36 | XOSL |
| 69 | 300.10 | 20,706.90 | 13/08/2024 11:36 | XOSL |
| 214 | 300.10 | 64,221.40 | 13/08/2024 11:36 | XOSL |
| 112 | 300.10 | 33,611.20 | 13/08/2024 11:36 | XOSL |
| 60 | 300.40 | 18,024.00 | 13/08/2024 11:39 | XOSL |
| 38 | 300.40 | 11,415.20 | 13/08/2024 11:39 | XOSL |
| 98 | 300.50 | 29,449.00 | 13/08/2024 11:40 | XOSL |
| 136 | 300.60 | 40,881.60 | 13/08/2024 11:41 | XOSL |
| 326 | 300.60 | 97,995.60 | 13/08/2024 11:41 | XOSL |
| 326 | 300.65 | 98,011.90 | 13/08/2024 11:41 | XOSL |
| 250 | 300.65 | 75,162.50 | 13/08/2024 11:41 | XOSL |
| 20 | 300.65 | 6,013.00 | 13/08/2024 11:41 | XOSL |
| 250 | 300.65 | 75,162.50 | 13/08/2024 11:41 | XOSL |
| 30 | 300.65 | 9,019.50 | 13/08/2024 11:41 | XOSL |
| 250 | 300.65 | 75,162.50 | 13/08/2024 11:41 | XOSL |
| 30 | 300.65 | 9,019.50 | 13/08/2024 11:41 | XOSL |
| 326 | 300.65 | 98,011.90 | 13/08/2024 11:41 | XOSL |
| 20 | 300.65 | 6,013.00 | 13/08/2024 11:41 | XOSL |
| 206 | 300.60 | 61,923.60 | 13/08/2024 11:41 | XOSL |
| 337 | 300.60 | 101,302.20 | 13/08/2024 11:41 | XOSL |
| 163 | 300.60 | 48,997.80 | 13/08/2024 11:41 | XOSL |
| 118 | 300.60 | 35,470.80 | 13/08/2024 11:41 | XOSL |
| 350 | 300.60 | 105,210.00 | 13/08/2024 11:41 | XOSL |
| 49 | 300.60 | 14,729.40 | 13/08/2024 11:41 | XOSL |
| 19 | 300.60 | 5,711.40 | 13/08/2024 11:41 | XOSL |
| 326 | 300.60 | 97,995.60 | 13/08/2024 11:41 | XOSL |
| 369 | 300.60 | 110,921.40 | 13/08/2024 11:41 | XOSL |
| 80 | 300.60 | 24,048.00 | 13/08/2024 11:41 | XOSL |
| 369 | 300.60 | 110,921.40 | 13/08/2024 11:41 | XOSL |
| 201 | 300.60 | 60,420.60 | 13/08/2024 11:41 | XOSL |
| 19 | 300.60 | 5,711.40 | 13/08/2024 11:41 | XOSL |
| 250 | 300.60 | 75,150.00 | 13/08/2024 11:41 | XOSL |
| 134 | 300.60 | 40,280.40 | 13/08/2024 11:41 | XOSL |
| 212 | 300.60 | 63,727.20 | 13/08/2024 11:44 | XOSL |
| 212 | 300.60 | 63,727.20 | 13/08/2024 11:44 | XOSL |
| 5 | 300.60 | 1,503.00 | 13/08/2024 11:44 | XOSL |
| 212 | 300.60 | 63,727.20 | 13/08/2024 11:44 | XOSL |
| 114 | 300.60 | 34,268.40 | 13/08/2024 11:44 | XOSL |
| 212 | 300.60 | 63,727.20 | 13/08/2024 11:44 | XOSL |
| 197 | 300.80 | 59,257.60 | 13/08/2024 11:46 | XOSL |
| 20 | 300.95 | 6,019.00 | 13/08/2024 11:49 | XOSL |
| 250 | 300.95 | 75,237.50 | 13/08/2024 11:49 | XOSL |
| 191 | 300.95 | 57,481.45 | 13/08/2024 11:50 | XOSL |
| 250 | 300.95 | 75,237.50 | 13/08/2024 11:50 | XOSL |
| 191 | 300.95 | 57,481.45 | 13/08/2024 11:50 | XOSL |
| 59 | 300.95 | 17,756.05 | 13/08/2024 11:50 | XOSL |
| 88 | 300.95 | 26,483.60 | 13/08/2024 11:50 | XOSL |
| 121 | 300.95 | 36,414.95 | 13/08/2024 11:50 | XOSL |
| 172 | 300.95 | 51,763.40 | 13/08/2024 11:50 | XOSL |
| 20 | 300.95 | 6,019.00 | 13/08/2024 11:50 | XOSL |
| 20 | 300.95 | 6,019.00 | 13/08/2024 11:50 | XOSL |
| 224 | 300.95 | 67,412.80 | 13/08/2024 11:50 | XOSL |
| 250 | 301.25 | 75,312.50 | 13/08/2024 11:51 | XOSL |
| 308 | 301.25 | 92,785.00 | 13/08/2024 11:51 | XOSL |
|---|---|---|---|---|
| 250 | 301.30 | 75,325.00 | 13/08/2024 11:52 | XOSL |
| 3 | 301.30 | 903.90 | 13/08/2024 11:52 | XOSL |
| 33 | 301.35 | 9,944.55 | 13/08/2024 11:52 | XOSL |
| 306 | 301.35 | 92,213.10 | 13/08/2024 11:52 | XOSL |
| 339 | 301.35 | 102,157.65 | 13/08/2024 11:52 | XOSL |
| 339 | 301.35 | 102,157.65 | 13/08/2024 11:52 | XOSL |
| 250 | 301.35 | 75,337.50 | 13/08/2024 11:52 | XOSL |
| 89 | 301.35 | 26,820.15 | 13/08/2024 11:52 | XOSL |
| 339 | 301.35 | 102,157.65 | 13/08/2024 11:52 | XOSL |
| 89 | 301.35 | 26,820.15 | 13/08/2024 11:52 | XOSL |
| 250 | 301.35 | 75,337.50 | 13/08/2024 11:52 | XOSL |
| 339 | 301.35 | 102,157.65 | 13/08/2024 11:52 | XOSL |
| 244 | 301.35 | 73,529.40 | 13/08/2024 11:52 | XOSL |
| 95 | 301.35 | 28,628.25 | 13/08/2024 11:52 | XOSL |
| 339 | 301.35 | 102,157.65 | 13/08/2024 11:52 | XOSL |
| 314 | 301.35 | 94,623.90 | 13/08/2024 11:52 | XOSL |
| 25 | 301.35 | 7,533.75 | 13/08/2024 11:52 | XOSL |
| 219 | 301.35 | 65,995.65 | 13/08/2024 11:52 | XOSL |
| 45 | 301.35 | 13,560.75 | 13/08/2024 11:52 | XOSL |
| 294 | 301.35 | 88,596.90 | 13/08/2024 11:52 | XOSL |
| 45 | 301.35 | 13,560.75 | 13/08/2024 11:52 | XOSL |
| 48 | 301.35 | 14,464.80 | 13/08/2024 11:52 | XOSL |
| 291 | 301.35 | 87,692.85 | 13/08/2024 11:52 | XOSL |
| 1 | 301.35 | 301.35 | 13/08/2024 11:52 | XOSL |
| 158 | 301.35 | 47,613.30 | 13/08/2024 11:52 | XOSL |
| 215 | 301.45 | 64,811.75 | 13/08/2024 11:58 | XOSL |
| 215 | 301.45 | 64,811.75 | 13/08/2024 11:58 | XOSL |
| 29 | 301.45 | 8,742.05 | 13/08/2024 11:58 | XOSL |
| 211 | 301.45 | 63,605.95 | 13/08/2024 11:58 | XOSL |
| 4 | 301.45 | 1,205.80 | 13/08/2024 11:58 | XOSL |
| 258 | 301.45 | 77,774.10 | 13/08/2024 11:58 | XOSL |
| 8 | 301.45 | 2,411.60 | 13/08/2024 11:58 | XOSL |
| 9 | 301.45 | 2,713.05 | 13/08/2024 11:58 | XOSL |
| 2 | 301.45 | 602.90 | 13/08/2024 11:58 | XOSL |
| 16 | 301.45 | 4,823.20 | 13/08/2024 11:58 | XOSL |
| 2 | 301.45 | 602.90 | 13/08/2024 11:58 | XOSL |
| 4 | 301.45 | 1,205.80 | 13/08/2024 11:58 | XOSL |
| 174 | 301.45 | 52,452.30 | 13/08/2024 11:58 | XOSL |
| 88 | 301.45 | 26,527.60 | 13/08/2024 11:58 | XOSL |
| 215 | 301.45 | 64,811.75 | 13/08/2024 11:58 | XOSL |
| 29 | 301.45 | 8,742.05 | 13/08/2024 11:58 | XOSL |
| 215 | 301.45 | 64,811.75 | 13/08/2024 11:58 | XOSL |
| 47 | 301.45 | 14,168.15 | 13/08/2024 11:58 | XOSL |
| 215 | 301.45 | 64,811.75 | 13/08/2024 11:58 | XOSL |
| 29 | 301.45 | 8,742.05 | 13/08/2024 11:58 | XOSL |
| 9 | 301.45 | 2,713.05 | 13/08/2024 11:58 | XOSL |
| 21 | 301.45 | 6,330.45 | 13/08/2024 11:58 | XOSL |
| 122 | 301.45 | 36,776.90 | 13/08/2024 11:58 | XOSL |
| 52 | 301.40 | 15,672.80 | 13/08/2024 11:58 | XOSL |
| 8 | 301.40 | 2,411.20 | 13/08/2024 11:58 | XOSL |
| 262 | 301.45 | 78,979.90 | 13/08/2024 12:03 | XOSL |
| 244 | 301.45 | 73,553.80 | 13/08/2024 12:03 | XOSL |
| 18 | 301.45 | 5,426.10 | 13/08/2024 12:03 | XOSL |
| 180 | 301.45 | 54,261.00 | 13/08/2024 12:03 | XOSL |
| 82 | 301.45 | 24,718.90 | 13/08/2024 12:03 | XOSL |
| 56 | 301.45 | 16,881.20 | 13/08/2024 12:03 | XOSL |
| 57 | 301.45 | 17,182.65 | 13/08/2024 12:03 | XOSL |
| 18 | 301.45 | 5,426.10 | 13/08/2024 12:03 | XOSL |
| 14 | 301.45 | 4,220.30 | 13/08/2024 12:03 | XOSL |
|---|---|---|---|---|
| 52 | 301.45 | 15,675.40 | 13/08/2024 12:03 | XOSL |
| 429 | 301.40 | 129,300.60 | 13/08/2024 12:03 | XOSL |
| 604 | 301.40 | 182,045.60 | 13/08/2024 12:03 | XOSL |
| 405 | 301.35 | 122,046.75 | 13/08/2024 12:04 | XOSL |
| 250 | 301.35 | 75,337.50 | 13/08/2024 12:04 | XOSL |
| 155 | 301.35 | 46,709.25 | 13/08/2024 12:04 | XOSL |
| 89 | 301.35 | 26,820.15 | 13/08/2024 12:04 | XOSL |
| 94 | 301.35 | 28,326.90 | 13/08/2024 12:04 | XOSL |
| 370 | 301.30 | 111,481.00 | 13/08/2024 12:04 | XOSL |
| 297 | 301.25 | 89,471.25 | 13/08/2024 12:07 | XOSL |
| 395 | 301.25 | 118,993.75 | 13/08/2024 12:07 | XOSL |
| 20 | 301.25 | 6,025.00 | 13/08/2024 12:07 | XOSL |
| 297 | 301.25 | 89,471.25 | 13/08/2024 12:07 | XOSL |
| 395 | 301.25 | 118,993.75 | 13/08/2024 12:07 | XOSL |
| 297 | 301.25 | 89,471.25 | 13/08/2024 12:07 | XOSL |
| 13 | 301.25 | 3,916.25 | 13/08/2024 12:07 | XOSL |
| 212 | 301.25 | 63,865.00 | 13/08/2024 12:07 | XOSL |
| 178 | 301.25 | 53,622.50 | 13/08/2024 12:07 | XOSL |
| 111 | 301.10 | 33,422.10 | 13/08/2024 12:11 | XOSL |
| 334 | 301.10 | 100,567.40 | 13/08/2024 12:11 | XOSL |
| 434 | 301.10 | 130,677.40 | 13/08/2024 12:11 | XOSL |
| 206 | 301.10 | 62,026.60 | 13/08/2024 12:11 | XOSL |
| 6 | 301.10 | 1,806.60 | 13/08/2024 12:11 | XOSL |
| 368 | 301.05 | 110,786.40 | 13/08/2024 12:11 | XOSL |
| 360 | 301.05 | 108,378.00 | 13/08/2024 12:11 | XOSL |
| 368 | 301.05 | 110,786.40 | 13/08/2024 12:11 | XOSL |
| 360 | 301.05 | 108,378.00 | 13/08/2024 12:11 | XOSL |
| 108 | 301.05 | 32,513.40 | 13/08/2024 12:11 | XOSL |
| 252 | 301.05 | 75,864.60 | 13/08/2024 12:11 | XOSL |
| 142 | 301.05 | 42,749.10 | 13/08/2024 12:11 | XOSL |
| 222 | 301.20 | 66,866.40 | 13/08/2024 12:15 | XOSL |
| 2 | 301.20 | 602.40 | 13/08/2024 12:15 | XOSL |
| 220 | 301.20 | 66,264.00 | 13/08/2024 12:15 | XOSL |
| 222 | 301.20 | 66,866.40 | 13/08/2024 12:15 | XOSL |
| 84 | 301.20 | 25,300.80 | 13/08/2024 12:15 | XOSL |
| 115 | 301.20 | 34,638.00 | 13/08/2024 12:15 | XOSL |
| 5 | 301.20 | 1,506.00 | 13/08/2024 12:15 | XOSL |
| 102 | 301.20 | 30,722.40 | 13/08/2024 12:15 | XOSL |
| 222 | 301.20 | 66,866.40 | 13/08/2024 12:15 | XOSL |
| 70 | 301.20 | 21,084.00 | 13/08/2024 12:15 | XOSL |
| 222 | 301.15 | 66,855.30 | 13/08/2024 12:15 | XOSL |
| 160 | 301.15 | 48,184.00 | 13/08/2024 12:15 | XOSL |
| 222 | 301.15 | 66,855.30 | 13/08/2024 12:15 | XOSL |
| 306 | 301.15 | 92,151.90 | 13/08/2024 12:15 | XOSL |
| 76 | 301.15 | 22,887.40 | 13/08/2024 12:15 | XOSL |
| 63 | 301.15 | 18,972.45 | 13/08/2024 12:15 | XOSL |
| 191 | 301.15 | 57,519.65 | 13/08/2024 12:15 | XOSL |
| 213 | 301.55 | 64,230.15 | 13/08/2024 12:20 | XOSL |
| 213 | 301.55 | 64,230.15 | 13/08/2024 12:20 | XOSL |
| 93 | 301.55 | 28,044.15 | 13/08/2024 12:20 | XOSL |
| 184 | 301.55 | 55,485.20 | 13/08/2024 12:20 | XOSL |
| 6 | 301.55 | 1,809.30 | 13/08/2024 12:20 | XOSL |
| 23 | 301.55 | 6,935.65 | 13/08/2024 12:20 | XOSL |
| 211 | 301.55 | 63,627.05 | 13/08/2024 12:20 | XOSL |
| 329 | 301.55 | 99,209.95 | 13/08/2024 12:24 | XOSL |
| 231 | 301.55 | 69,658.05 | 13/08/2024 12:24 | XOSL |
| 231 | 301.55 | 69,658.05 | 13/08/2024 12:24 | XOSL |
| 75 | 301.55 | 22,616.25 | 13/08/2024 12:24 | XOSL |
| 2 | 301.55 | 603.10 | 13/08/2024 12:24 | XOSL |
|---|---|---|---|---|
| 36 | 301.55 | 10,855.80 | 13/08/2024 12:24 | XOSL |
| 2 | 301.55 | 603.10 | 13/08/2024 12:24 | XOSL |
| 44 | 301.55 | 13,268.20 | 13/08/2024 12:24 | XOSL |
| 117 | 301.65 | 35,293.05 | 13/08/2024 12:26 | XOSL |
| 96 | 301.60 | 28,953.60 | 13/08/2024 12:26 | XOSL |
| 105 | 301.60 | 31,668.00 | 13/08/2024 12:26 | XOSL |
| 31 | 301.60 | 9,349.60 | 13/08/2024 12:26 | XOSL |
| 170 | 301.60 | 51,272.00 | 13/08/2024 12:26 | XOSL |
| 1,861 | 301.60 | 561,277.60 | 13/08/2024 12:26 | XOSL |
| 56 | 301.60 | 16,889.60 | 13/08/2024 12:26 | XOSL |
| 1,695 | 301.50 | 511,042.50 | 13/08/2024 12:30 | XOSL |
| 444 | 301.45 | 133,843.80 | 13/08/2024 12:30 | XOSL |
| 227 | 301.45 | 68,429.15 | 13/08/2024 12:30 | XOSL |
| 60 | 301.45 | 18,087.00 | 13/08/2024 12:30 | XOSL |
| 191 | 301.50 | 57,586.50 | 13/08/2024 12:32 | XOSL |
| 191 | 301.50 | 57,586.50 | 13/08/2024 12:32 | XOSL |
| 550 | 301.50 | 165,825.00 | 13/08/2024 12:32 | XOSL |
| 31 | 301.50 | 9,346.50 | 13/08/2024 12:32 | XOSL |
| 160 | 301.50 | 48,240.00 | 13/08/2024 12:32 | XOSL |
| 340 | 301.50 | 102,510.00 | 13/08/2024 12:32 | XOSL |
| 29 | 301.50 | 8,743.50 | 13/08/2024 12:32 | XOSL |
| 250 | 301.45 | 75,362.50 | 13/08/2024 12:32 | XOSL |
| 177 | 301.45 | 53,356.65 | 13/08/2024 12:32 | XOSL |
| 73 | 301.45 | 22,005.85 | 13/08/2024 12:32 | XOSL |
| 427 | 301.45 | 128,719.15 | 13/08/2024 12:32 | XOSL |
| 36 | 301.45 | 10,852.20 | 13/08/2024 12:32 | XOSL |
| 148 | 301.45 | 44,614.60 | 13/08/2024 12:32 | XOSL |
| 409 | 301.30 | 123,231.70 | 13/08/2024 12:35 | XOSL |
| 794 | 301.30 | 239,232.20 | 13/08/2024 12:35 | XOSL |
| 250 | 301.15 | 75,287.50 | 13/08/2024 12:36 | XOSL |
| 128 | 301.15 | 38,547.20 | 13/08/2024 12:36 | XOSL |
| 378 | 301.15 | 113,834.70 | 13/08/2024 12:36 | XOSL |
| 338 | 301.15 | 101,788.70 | 13/08/2024 12:36 | XOSL |
| 373 | 300.85 | 112,217.05 | 13/08/2024 12:38 | XOSL |
| 333 | 300.85 | 100,183.05 | 13/08/2024 12:38 | XOSL |
| 40 | 300.85 | 12,034.00 | 13/08/2024 12:38 | XOSL |
| 315 | 300.85 | 94,767.75 | 13/08/2024 12:38 | XOSL |
| 393 | 301.10 | 118,332.30 | 13/08/2024 12:42 | XOSL |
| 370 | 301.10 | 111,407.00 | 13/08/2024 12:42 | XOSL |
| 306 | 301.10 | 92,136.60 | 13/08/2024 12:42 | XOSL |
| 2 | 301.10 | 602.20 | 13/08/2024 12:42 | XOSL |
| 393 | 301.10 | 118,332.30 | 13/08/2024 12:42 | XOSL |
| 62 | 301.10 | 18,668.20 | 13/08/2024 12:42 | XOSL |
| 360 | 301.10 | 108,396.00 | 13/08/2024 12:42 | XOSL |
| 45 | 301.10 | 13,549.50 | 13/08/2024 12:42 | XOSL |
| 306 | 301.10 | 92,136.60 | 13/08/2024 12:42 | XOSL |
| 8 | 301.10 | 2,408.80 | 13/08/2024 12:42 | XOSL |
| 459 | 300.80 | 138,067.20 | 13/08/2024 12:44 | XOSL |
| 474 | 300.90 | 142,626.60 | 13/08/2024 12:48 | XOSL |
| 370 | 300.90 | 111,333.00 | 13/08/2024 12:48 | XOSL |
| 87 | 300.90 | 26,178.30 | 13/08/2024 12:48 | XOSL |
| 283 | 300.90 | 85,154.70 | 13/08/2024 12:48 | XOSL |
| 215 | 300.90 | 64,693.50 | 13/08/2024 12:48 | XOSL |
| 207 | 300.85 | 62,275.95 | 13/08/2024 12:48 | XOSL |
| 247 | 300.85 | 74,309.95 | 13/08/2024 12:48 | XOSL |
| 454 | 300.85 | 136,585.90 | 13/08/2024 12:48 | XOSL |
| 30 | 300.85 | 9,025.50 | 13/08/2024 12:48 | XOSL |
| 223 | 300.85 | 67,089.55 | 13/08/2024 12:52 | XOSL |
| 221 | 300.85 | 66,487.85 | 13/08/2024 12:52 | XOSL |
|---|---|---|---|---|
| 74 | 300.85 | 22,262.90 | 13/08/2024 12:52 | XOSL |
| 2 | 300.85 | 601.70 | 13/08/2024 12:52 | XOSL |
| 147 | 300.85 | 44,224.95 | 13/08/2024 12:52 | XOSL |
| 2 | 300.85 | 601.70 | 13/08/2024 12:52 | XOSL |
| 160 | 300.85 | 48,136.00 | 13/08/2024 12:52 | XOSL |
| 63 | 300.85 | 18,953.55 | 13/08/2024 12:52 | XOSL |
| 72 | 300.85 | 21,661.20 | 13/08/2024 12:52 | XOSL |
| 99 | 300.80 | 29,779.20 | 13/08/2024 12:52 | XOSL |
| 286 | 300.80 | 86,028.80 | 13/08/2024 12:52 | XOSL |
| 214 | 300.80 | 64,371.20 | 13/08/2024 12:52 | XOSL |
| 255 | 300.80 | 76,704.00 | 13/08/2024 12:52 | XOSL |
| 905 | 300.70 | 272,133.50 | 13/08/2024 12:55 | XOSL |
| 162 | 300.85 | 48,737.70 | 13/08/2024 12:58 | XOSL |
| 49 | 300.85 | 14,741.65 | 13/08/2024 12:58 | XOSL |
| 95 | 300.85 | 28,580.75 | 13/08/2024 12:58 | XOSL |
| 116 | 300.85 | 34,898.60 | 13/08/2024 12:58 | XOSL |
| 134 | 300.85 | 40,313.90 | 13/08/2024 12:58 | XOSL |
| 211 | 300.85 | 63,479.35 | 13/08/2024 12:58 | XOSL |
| 95 | 300.85 | 28,580.75 | 13/08/2024 12:58 | XOSL |
| 192 | 300.85 | 57,763.20 | 13/08/2024 12:59 | XOSL |
| 82 | 300.85 | 24,669.70 | 13/08/2024 12:59 | XOSL |
| 192 | 300.85 | 57,763.20 | 13/08/2024 12:59 | XOSL |
| 726 | 300.85 | 218,417.10 | 13/08/2024 12:59 | XOSL |
| 458 | 300.35 | 137,560.30 | 13/08/2024 13:00 | XOSL |
| 252 | 300.35 | 75,688.20 | 13/08/2024 13:00 | XOSL |
| 250 | 300.35 | 75,087.50 | 13/08/2024 13:00 | XOSL |
| 182 | 300.35 | 54,663.70 | 13/08/2024 13:00 | XOSL |
| 26 | 300.35 | 7,809.10 | 13/08/2024 13:00 | XOSL |
| 224 | 300.35 | 67,278.40 | 13/08/2024 13:00 | XOSL |
| 40 | 300.35 | 12,014.00 | 13/08/2024 13:00 | XOSL |
| 1,149 | 300.80 | 345,619.20 | 13/08/2024 13:04 | XOSL |
| 424 | 300.75 | 127,518.00 | 13/08/2024 13:04 | XOSL |
| 306 | 300.75 | 92,029.50 | 13/08/2024 13:04 | XOSL |
| 118 | 300.75 | 35,488.50 | 13/08/2024 13:04 | XOSL |
| 4 | 300.75 | 1,203.00 | 13/08/2024 13:04 | XOSL |
| 118 | 300.75 | 35,488.50 | 13/08/2024 13:04 | XOSL |
| 187 | 300.75 | 56,240.25 | 13/08/2024 13:04 | XOSL |
| 185 | 300.80 | 55,648.00 | 13/08/2024 13:09 | XOSL |
| 106 | 300.80 | 31,884.80 | 13/08/2024 13:09 | XOSL |
| 185 | 300.80 | 55,648.00 | 13/08/2024 13:09 | XOSL |
| 44 | 300.80 | 13,235.20 | 13/08/2024 13:09 | XOSL |
| 2 | 300.80 | 601.60 | 13/08/2024 13:09 | XOSL |
| 17 | 300.80 | 5,113.60 | 13/08/2024 13:09 | XOSL |
| 166 | 300.80 | 49,932.80 | 13/08/2024 13:09 | XOSL |
| 2 | 300.80 | 601.60 | 13/08/2024 13:09 | XOSL |
| 185 | 300.80 | 55,648.00 | 13/08/2024 13:09 | XOSL |
| 65 | 300.80 | 19,552.00 | 13/08/2024 13:09 | XOSL |
| 102 | 300.80 | 30,681.60 | 13/08/2024 13:09 | XOSL |
| 500 | 300.75 | 150,375.00 | 13/08/2024 13:10 | XOSL |
| 18 | 300.75 | 5,413.50 | 13/08/2024 13:10 | XOSL |
| 518 | 300.75 | 155,788.50 | 13/08/2024 13:10 | XOSL |
| 41 | 300.75 | 12,330.75 | 13/08/2024 13:10 | XOSL |
| 419 | 301.00 | 126,119.00 | 13/08/2024 13:12 | XOSL |
| 241 | 301.00 | 72,541.00 | 13/08/2024 13:12 | XOSL |
| 270 | 301.00 | 81,270.00 | 13/08/2024 13:12 | XOSL |
| 85 | 301.00 | 25,585.00 | 13/08/2024 13:12 | XOSL |
| 184 | 301.20 | 55,420.80 | 13/08/2024 13:16 | XOSL |
| 20 | 301.20 | 6,024.00 | 13/08/2024 13:16 | XOSL |
| 37 | 301.20 | 11,144.40 | 13/08/2024 13:16 | XOSL |
|---|---|---|---|---|
| 147 | 301.20 | 44,276.40 | 13/08/2024 13:16 | XOSL |
| 97 | 301.20 | 29,216.40 | 13/08/2024 13:16 | XOSL |
| 78 | 301.20 | 23,493.60 | 13/08/2024 13:16 | XOSL |
| 106 | 301.20 | 31,927.20 | 13/08/2024 13:16 | XOSL |
| 123 | 301.20 | 37,047.60 | 13/08/2024 13:16 | XOSL |
| 106 | 301.20 | 31,927.20 | 13/08/2024 13:16 | XOSL |
| 6 | 301.20 | 1,807.20 | 13/08/2024 13:16 | XOSL |
| 2 | 301.20 | 602.40 | 13/08/2024 13:16 | XOSL |
| 70 | 301.20 | 21,084.00 | 13/08/2024 13:16 | XOSL |
| 43 | 301.20 | 12,951.60 | 13/08/2024 13:16 | XOSL |
| 221 | 301.40 | 66,609.40 | 13/08/2024 13:19 | XOSL |
| 22 | 301.40 | 6,630.80 | 13/08/2024 13:19 | XOSL |
| 181 | 301.40 | 54,553.40 | 13/08/2024 13:19 | XOSL |
| 213 | 301.30 | 64,176.90 | 13/08/2024 13:19 | XOSL |
| 213 | 301.30 | 64,176.90 | 13/08/2024 13:19 | XOSL |
| 213 | 301.30 | 64,176.90 | 13/08/2024 13:19 | XOSL |
| 213 | 301.30 | 64,176.90 | 13/08/2024 13:19 | XOSL |
| 27 | 301.30 | 8,135.10 | 13/08/2024 13:19 | XOSL |
| 155 | 301.30 | 46,701.50 | 13/08/2024 13:19 | XOSL |
| 213 | 301.30 | 64,176.90 | 13/08/2024 13:19 | XOSL |
| 2 | 301.30 | 602.60 | 13/08/2024 13:19 | XOSL |
| 114 | 301.30 | 34,348.20 | 13/08/2024 13:25 | XOSL |
| 216 | 301.30 | 65,080.80 | 13/08/2024 13:25 | XOSL |
| 70 | 301.30 | 21,091.00 | 13/08/2024 13:25 | XOSL |
| 46 | 301.30 | 13,859.80 | 13/08/2024 13:25 | XOSL |
| 2 | 301.30 | 602.60 | 13/08/2024 13:25 | XOSL |
| 34 | 301.30 | 10,244.20 | 13/08/2024 13:25 | XOSL |
| 10 | 301.30 | 3,013.00 | 13/08/2024 13:25 | XOSL |
| 112 | 301.30 | 33,745.60 | 13/08/2024 13:26 | XOSL |
| 250 | 301.40 | 75,350.00 | 13/08/2024 13:26 | XOSL |
| 207 | 301.40 | 62,389.80 | 13/08/2024 13:26 | XOSL |
| 43 | 301.40 | 12,960.20 | 13/08/2024 13:26 | XOSL |
| 109 | 301.40 | 32,852.60 | 13/08/2024 13:26 | XOSL |
| 250 | 301.40 | 75,350.00 | 13/08/2024 13:26 | XOSL |
| 111 | 301.40 | 33,455.40 | 13/08/2024 13:26 | XOSL |
| 232 | 301.40 | 69,924.80 | 13/08/2024 13:26 | XOSL |
| 250 | 301.40 | 75,350.00 | 13/08/2024 13:26 | XOSL |
| 102 | 301.40 | 30,742.80 | 13/08/2024 13:26 | XOSL |
| 559 | 301.35 | 168,454.65 | 13/08/2024 13:26 | XOSL |
| 412 | 301.30 | 124,135.60 | 13/08/2024 13:26 | XOSL |
| 412 | 301.30 | 124,135.60 | 13/08/2024 13:26 | XOSL |
| 229 | 301.30 | 68,997.70 | 13/08/2024 13:26 | XOSL |
| 183 | 301.30 | 55,137.90 | 13/08/2024 13:26 | XOSL |
| 229 | 301.30 | 68,997.70 | 13/08/2024 13:26 | XOSL |
| 176 | 301.30 | 53,028.80 | 13/08/2024 13:26 | XOSL |
| 7 | 301.30 | 2,109.10 | 13/08/2024 13:26 | XOSL |
| 66 | 301.30 | 19,885.80 | 13/08/2024 13:26 | XOSL |
| 229 | 301.30 | 68,997.70 | 13/08/2024 13:26 | XOSL |
| 1 | 301.30 | 301.30 | 13/08/2024 13:26 | XOSL |
| 2 | 301.30 | 602.60 | 13/08/2024 13:26 | XOSL |
| 180 | 301.30 | 54,234.00 | 13/08/2024 13:26 | XOSL |
| 412 | 301.30 | 124,135.60 | 13/08/2024 13:26 | XOSL |
| 229 | 301.30 | 68,997.70 | 13/08/2024 13:26 | XOSL |
| 2 | 301.30 | 602.60 | 13/08/2024 13:26 | XOSL |
| 4 | 301.30 | 1,205.20 | 13/08/2024 13:26 | XOSL |
| 2 | 301.30 | 602.60 | 13/08/2024 13:26 | XOSL |
| 100 | 301.30 | 30,130.00 | 13/08/2024 13:26 | XOSL |
| 1 | 301.30 | 301.30 | 13/08/2024 13:26 | XOSL |
| 1 | 301.30 | 301.30 | 13/08/2024 13:26 | XOSL |
|---|---|---|---|---|
| 1 | 301.30 | 301.30 | 13/08/2024 13:26 | XOSL |
| 1 | 301.30 | 301.30 | 13/08/2024 13:26 | XOSL |
| 71 | 301.30 | 21,392.30 | 13/08/2024 13:26 | XOSL |
| 229 | 301.30 | 68,997.70 | 13/08/2024 13:26 | XOSL |
| 129 | 301.30 | 38,867.70 | 13/08/2024 13:26 | XOSL |
| 138 | 301.45 | 41,600.10 | 13/08/2024 13:32 | XOSL |
| 264 | 301.45 | 79,582.80 | 13/08/2024 13:32 | XOSL |
| 188 | 301.50 | 56,682.00 | 13/08/2024 13:34 | XOSL |
| 287 | 301.60 | 86,559.20 | 13/08/2024 13:36 | XOSL |
| 15 | 301.60 | 4,524.00 | 13/08/2024 13:36 | XOSL |
| 232 | 301.55 | 69,959.60 | 13/08/2024 13:36 | XOSL |
| 398 | 301.55 | 120,016.90 | 13/08/2024 13:36 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 218 | 301.55 | 65,737.90 | 13/08/2024 13:37 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 89 | 301.55 | 26,837.95 | 13/08/2024 13:37 | XOSL |
| 108 | 301.55 | 32,567.40 | 13/08/2024 13:37 | XOSL |
| 46 | 301.55 | 13,871.30 | 13/08/2024 13:37 | XOSL |
| 108 | 301.55 | 32,567.40 | 13/08/2024 13:37 | XOSL |
| 89 | 301.55 | 26,837.95 | 13/08/2024 13:37 | XOSL |
| 89 | 301.55 | 26,837.95 | 13/08/2024 13:37 | XOSL |
| 108 | 301.55 | 32,567.40 | 13/08/2024 13:37 | XOSL |
| 179 | 301.55 | 53,977.45 | 13/08/2024 13:37 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 197 | 301.55 | 59,405.35 | 13/08/2024 13:37 | XOSL |
| 160 | 301.55 | 48,248.00 | 13/08/2024 13:37 | XOSL |
| 109 | 301.50 | 32,863.50 | 13/08/2024 13:37 | XOSL |
| 11 | 301.50 | 3,316.50 | 13/08/2024 13:37 | XOSL |
| 98 | 301.50 | 29,547.00 | 13/08/2024 13:37 | XOSL |
| 139 | 301.50 | 41,908.50 | 13/08/2024 13:37 | XOSL |
| 287 | 301.50 | 86,530.50 | 13/08/2024 13:37 | XOSL |
| 70 | 301.50 | 21,105.00 | 13/08/2024 13:37 | XOSL |
| 287 | 301.50 | 86,530.50 | 13/08/2024 13:37 | XOSL |
| 26 | 301.50 | 7,839.00 | 13/08/2024 13:37 | XOSL |
| 44 | 301.50 | 13,266.00 | 13/08/2024 13:37 | XOSL |
| 140 | 301.50 | 42,210.00 | 13/08/2024 13:37 | XOSL |
| 197 | 301.45 | 59,385.65 | 13/08/2024 13:42 | XOSL |
| 38 | 301.45 | 11,455.10 | 13/08/2024 13:43 | XOSL |
| 177 | 301.45 | 53,356.65 | 13/08/2024 13:43 | XOSL |
| 1,254 | 301.40 | 377,955.60 | 13/08/2024 13:44 | XOSL |
| 426 | 301.35 | 128,375.10 | 13/08/2024 13:44 | XOSL |
| 103 | 301.35 | 31,039.05 | 13/08/2024 13:44 | XOSL |
| 323 | 301.35 | 97,336.05 | 13/08/2024 13:44 | XOSL |
| 287 | 301.35 | 86,487.45 | 13/08/2024 13:44 | XOSL |
| 111 | 301.35 | 33,449.85 | 13/08/2024 13:44 | XOSL |
| 219 | 301.25 | 65,973.75 | 13/08/2024 13:47 | XOSL |
| 219 | 301.25 | 65,973.75 | 13/08/2024 13:47 | XOSL |
| 68 | 301.25 | 20,485.00 | 13/08/2024 13:47 | XOSL |
| 219 | 301.25 | 65,973.75 | 13/08/2024 13:47 | XOSL |
| 229 | 301.25 | 68,986.25 | 13/08/2024 13:47 | XOSL |
| 16 | 301.25 | 4,820.00 | 13/08/2024 13:47 | XOSL |
| 428 | 301.20 | 128,913.60 | 13/08/2024 13:47 | XOSL |
| 423 | 301.20 | 127,407.60 | 13/08/2024 13:47 | XOSL |
| 250 | 301.20 | 75,300.00 | 13/08/2024 13:47 | XOSL |
| 178 | 301.20 | 53,613.60 | 13/08/2024 13:47 | XOSL |
| 423 | 301.20 | 127,407.60 | 13/08/2024 13:47 | XOSL |
| 123 | 301.20 | 37,047.60 | 13/08/2024 13:47 | XOSL |
|---|---|---|---|---|
| 135 | 301.20 | 40,662.00 | 13/08/2024 13:47 | XOSL |
| 183 | 301.30 | 55,137.90 | 13/08/2024 13:52 | XOSL |
| 77 | 301.30 | 23,200.10 | 13/08/2024 13:52 | XOSL |
| 106 | 301.30 | 31,937.80 | 13/08/2024 13:52 | XOSL |
| 114 | 301.30 | 34,348.20 | 13/08/2024 13:52 | XOSL |
| 14 | 301.30 | 4,218.20 | 13/08/2024 13:52 | XOSL |
| 169 | 301.30 | 50,919.70 | 13/08/2024 13:53 | XOSL |
| 98 | 301.30 | 29,527.40 | 13/08/2024 13:53 | XOSL |
| 85 | 301.30 | 25,610.50 | 13/08/2024 13:53 | XOSL |
| 98 | 301.30 | 29,527.40 | 13/08/2024 13:53 | XOSL |
| 183 | 301.30 | 55,137.90 | 13/08/2024 13:53 | XOSL |
| 85 | 301.30 | 25,610.50 | 13/08/2024 13:53 | XOSL |
| 1,196 | 301.30 | 360,354.80 | 13/08/2024 13:53 | XOSL |
| 40 | 301.25 | 12,050.00 | 13/08/2024 13:56 | XOSL |
| 278 | 301.25 | 83,747.50 | 13/08/2024 13:56 | XOSL |
| 318 | 301.25 | 95,797.50 | 13/08/2024 13:56 | XOSL |
| 59 | 301.25 | 17,773.75 | 13/08/2024 13:56 | XOSL |
| 287 | 301.25 | 86,458.75 | 13/08/2024 13:56 | XOSL |
| 31 | 301.25 | 9,338.75 | 13/08/2024 13:56 | XOSL |
| 61 | 301.20 | 18,373.20 | 13/08/2024 13:58 | XOSL |
| 130 | 301.20 | 39,156.00 | 13/08/2024 13:58 | XOSL |
| 46 | 301.20 | 13,855.20 | 13/08/2024 13:58 | XOSL |
| 145 | 301.20 | 43,674.00 | 13/08/2024 13:58 | XOSL |
| 142 | 301.20 | 42,770.40 | 13/08/2024 13:58 | XOSL |
| 168 | 301.20 | 50,601.60 | 13/08/2024 13:58 | XOSL |
| 23 | 301.20 | 6,927.60 | 13/08/2024 13:58 | XOSL |
| 24 | 301.20 | 7,228.80 | 13/08/2024 13:58 | XOSL |
| 191 | 301.20 | 57,529.20 | 13/08/2024 13:58 | XOSL |
| 38 | 301.20 | 11,445.60 | 13/08/2024 13:58 | XOSL |
| 191 | 301.20 | 57,529.20 | 13/08/2024 13:58 | XOSL |
| 96 | 301.20 | 28,915.20 | 13/08/2024 13:58 | XOSL |
| 2 | 301.20 | 602.40 | 13/08/2024 13:58 | XOSL |
| 168 | 301.20 | 50,601.60 | 13/08/2024 13:58 | XOSL |
| 2 | 301.20 | 602.40 | 13/08/2024 13:58 | XOSL |
| 19 | 301.20 | 5,722.80 | 13/08/2024 13:58 | XOSL |
| 245 | 301.15 | 73,781.75 | 13/08/2024 13:58 | XOSL |
| 119 | 301.15 | 35,836.85 | 13/08/2024 13:58 | XOSL |
| 269 | 301.15 | 81,009.35 | 13/08/2024 13:58 | XOSL |
| 105 | 301.15 | 31,620.75 | 13/08/2024 13:58 | XOSL |
| 250 | 301.15 | 75,287.50 | 13/08/2024 13:58 | XOSL |
| 33 | 301.15 | 9,937.95 | 13/08/2024 13:58 | XOSL |
| 217 | 301.15 | 65,349.55 | 13/08/2024 13:58 | XOSL |
| 125 | 301.15 | 37,643.75 | 13/08/2024 13:58 | XOSL |
| 307 | 300.95 | 92,391.65 | 13/08/2024 14:00 | XOSL |
| 61 | 300.95 | 18,357.95 | 13/08/2024 14:00 | XOSL |
| 4 | 300.95 | 1,203.80 | 13/08/2024 14:00 | XOSL |
| 2 | 300.95 | 601.90 | 13/08/2024 14:00 | XOSL |
| 47 | 300.95 | 14,144.65 | 13/08/2024 14:00 | XOSL |
| 115 | 300.95 | 34,609.25 | 13/08/2024 14:00 | XOSL |
| 183 | 301.10 | 55,101.30 | 13/08/2024 14:05 | XOSL |
| 42 | 301.10 | 12,646.20 | 13/08/2024 14:05 | XOSL |
| 582 | 301.20 | 175,298.40 | 13/08/2024 14:07 | XOSL |
| 500 | 301.20 | 150,600.00 | 13/08/2024 14:07 | XOSL |
| 82 | 301.20 | 24,698.40 | 13/08/2024 14:07 | XOSL |
| 418 | 301.20 | 125,901.60 | 13/08/2024 14:07 | XOSL |
| 287 | 301.20 | 86,444.40 | 13/08/2024 14:07 | XOSL |
| 4 | 301.20 | 1,204.80 | 13/08/2024 14:07 | XOSL |
| 36 | 301.20 | 10,843.20 | 13/08/2024 14:07 | XOSL |
| 2 | 301.20 | 602.40 | 13/08/2024 14:07 | XOSL |
|---|---|---|---|---|
| 50 | 301.15 | 15,057.50 | 13/08/2024 14:07 | XOSL |
| 216 | 301.15 | 65,048.40 | 13/08/2024 14:07 | XOSL |
| 2 | 301.15 | 602.30 | 13/08/2024 14:07 | XOSL |
| 264 | 301.15 | 79,503.60 | 13/08/2024 14:07 | XOSL |
| 97 | 301.15 | 29,211.55 | 13/08/2024 14:07 | XOSL |
| 82 | 301.10 | 24,690.20 | 13/08/2024 14:07 | XOSL |
| 289 | 301.10 | 87,017.90 | 13/08/2024 14:07 | XOSL |
| 224 | 301.10 | 67,446.40 | 13/08/2024 14:07 | XOSL |
| 147 | 301.10 | 44,261.70 | 13/08/2024 14:07 | XOSL |
| 353 | 301.10 | 106,288.30 | 13/08/2024 14:07 | XOSL |
| 133 | 301.10 | 40,046.30 | 13/08/2024 14:07 | XOSL |
| 189 | 301.20 | 56,926.80 | 13/08/2024 14:11 | XOSL |
| 645 | 301.20 | 194,274.00 | 13/08/2024 14:11 | XOSL |
| 189 | 301.20 | 56,926.80 | 13/08/2024 14:11 | XOSL |
| 67 | 301.15 | 20,177.05 | 13/08/2024 14:12 | XOSL |
| 117 | 301.15 | 35,234.55 | 13/08/2024 14:12 | XOSL |
| 201 | 301.20 | 60,541.20 | 13/08/2024 14:13 | XOSL |
| 709 | 301.20 | 213,550.80 | 13/08/2024 14:13 | XOSL |
| 201 | 301.20 | 60,541.20 | 13/08/2024 14:13 | XOSL |
| 49 | 301.20 | 14,758.80 | 13/08/2024 14:13 | XOSL |
| 201 | 301.20 | 60,541.20 | 13/08/2024 14:13 | XOSL |
| 49 | 301.20 | 14,758.80 | 13/08/2024 14:13 | XOSL |
| 622 | 301.25 | 187,377.50 | 13/08/2024 14:17 | XOSL |
| 500 | 301.25 | 150,625.00 | 13/08/2024 14:17 | XOSL |
| 122 | 301.25 | 36,752.50 | 13/08/2024 14:17 | XOSL |
| 378 | 301.25 | 113,872.50 | 13/08/2024 14:17 | XOSL |
| 287 | 301.25 | 86,458.75 | 13/08/2024 14:17 | XOSL |
| 681 | 301.20 | 205,117.20 | 13/08/2024 14:21 | XOSL |
| 20 | 301.20 | 6,024.00 | 13/08/2024 14:21 | XOSL |
| 180 | 301.15 | 54,207.00 | 13/08/2024 14:22 | XOSL |
| 180 | 301.15 | 54,207.00 | 13/08/2024 14:22 | XOSL |
| 179 | 301.15 | 53,905.85 | 13/08/2024 14:22 | XOSL |
| 180 | 301.15 | 54,207.00 | 13/08/2024 14:22 | XOSL |
| 320 | 301.15 | 96,368.00 | 13/08/2024 14:22 | XOSL |
| 180 | 301.15 | 54,207.00 | 13/08/2024 14:22 | XOSL |
| 212 | 301.15 | 63,843.80 | 13/08/2024 14:22 | XOSL |
| 6 | 301.15 | 1,806.90 | 13/08/2024 14:22 | XOSL |
| 15 | 301.15 | 4,517.25 | 13/08/2024 14:22 | XOSL |
| 2 | 301.15 | 602.30 | 13/08/2024 14:22 | XOSL |
| 2 | 301.15 | 602.30 | 13/08/2024 14:22 | XOSL |
| 155 | 301.15 | 46,678.25 | 13/08/2024 14:22 | XOSL |
| 45 | 301.15 | 13,551.75 | 13/08/2024 14:22 | XOSL |
| 152 | 301.10 | 45,767.20 | 13/08/2024 14:23 | XOSL |
| 52 | 301.10 | 15,657.20 | 13/08/2024 14:23 | XOSL |
| 162 | 301.10 | 48,778.20 | 13/08/2024 14:23 | XOSL |
| 54 | 301.10 | 16,259.40 | 13/08/2024 14:23 | XOSL |
| 204 | 301.10 | 61,424.40 | 13/08/2024 14:23 | XOSL |
| 46 | 301.10 | 13,850.60 | 13/08/2024 14:23 | XOSL |
| 204 | 301.10 | 61,424.40 | 13/08/2024 14:23 | XOSL |
| 170 | 301.10 | 51,187.00 | 13/08/2024 14:23 | XOSL |
| 216 | 301.10 | 65,037.60 | 13/08/2024 14:23 | XOSL |
| 34 | 301.10 | 10,237.40 | 13/08/2024 14:23 | XOSL |
| 223 | 301.00 | 67,123.00 | 13/08/2024 14:25 | XOSL |
| 223 | 301.00 | 67,123.00 | 13/08/2024 14:25 | XOSL |
| 223 | 301.00 | 67,123.00 | 13/08/2024 14:25 | XOSL |
| 27 | 301.00 | 8,127.00 | 13/08/2024 14:25 | XOSL |
| 223 | 301.00 | 67,123.00 | 13/08/2024 14:25 | XOSL |
| 27 | 301.00 | 8,127.00 | 13/08/2024 14:25 | XOSL |
| 223 | 301.00 | 67,123.00 | 13/08/2024 14:25 | XOSL |
|---|---|---|---|---|
| 39 | 301.00 | 11,739.00 | 13/08/2024 14:25 | XOSL |
| 118 | 301.00 | 35,518.00 | 13/08/2024 14:25 | XOSL |
| 204 | 301.15 | 61,434.60 | 13/08/2024 14:27 | XOSL |
| 158 | 301.15 | 47,581.70 | 13/08/2024 14:27 | XOSL |
| 204 | 301.15 | 61,434.60 | 13/08/2024 14:27 | XOSL |
| 194 | 301.10 | 58,413.40 | 13/08/2024 14:29 | XOSL |
| 1,272 | 301.25 | 383,190.00 | 13/08/2024 14:30 | XOSL |
| 1,311 | 301.25 | 394,938.75 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 37 | 301.15 | 11,142.55 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 20 | 301.15 | 6,023.00 | 13/08/2024 14:30 | XOSL |
| 213 | 301.15 | 64,144.95 | 13/08/2024 14:30 | XOSL |
| 75 | 301.15 | 22,586.25 | 13/08/2024 14:30 | XOSL |
| 275 | 301.10 | 82,802.50 | 13/08/2024 14:35 | XOSL |
| 104 | 301.10 | 31,314.40 | 13/08/2024 14:35 | XOSL |
| 275 | 301.10 | 82,802.50 | 13/08/2024 14:35 | XOSL |
| 275 | 301.10 | 82,802.50 | 13/08/2024 14:35 | XOSL |
| 55 | 301.10 | 16,560.50 | 13/08/2024 14:35 | XOSL |
| 103 | 301.10 | 31,013.30 | 13/08/2024 14:35 | XOSL |
| 172 | 301.10 | 51,789.20 | 13/08/2024 14:35 | XOSL |
| 12 | 301.20 | 3,614.40 | 13/08/2024 14:37 | XOSL |
| 186 | 301.20 | 56,023.20 | 13/08/2024 14:37 | XOSL |
| 127 | 301.20 | 38,252.40 | 13/08/2024 14:37 | XOSL |
| 231 | 301.15 | 69,565.65 | 13/08/2024 14:38 | XOSL |
| 20 | 301.15 | 6,023.00 | 13/08/2024 14:38 | XOSL |
| 231 | 301.15 | 69,565.65 | 13/08/2024 14:38 | XOSL |
| 84 | 301.15 | 25,296.60 | 13/08/2024 14:38 | XOSL |
| 231 | 301.15 | 69,565.65 | 13/08/2024 14:38 | XOSL |
| 269 | 301.15 | 81,009.35 | 13/08/2024 14:38 | XOSL |
| 231 | 301.15 | 69,565.65 | 13/08/2024 14:38 | XOSL |
| 254 | 301.15 | 76,492.10 | 13/08/2024 14:38 | XOSL |
| 4 | 301.15 | 1,204.60 | 13/08/2024 14:38 | XOSL |
| 227 | 301.15 | 68,361.05 | 13/08/2024 14:38 | XOSL |
| 415 | 301.00 | 124,915.00 | 13/08/2024 14:38 | XOSL |
| 415 | 301.00 | 124,915.00 | 13/08/2024 14:38 | XOSL |
| 420 | 301.00 | 126,420.00 | 13/08/2024 14:39 | XOSL |
| 20 | 301.00 | 6,020.00 | 13/08/2024 14:39 | XOSL |
| 414 | 301.00 | 124,614.00 | 13/08/2024 14:39 | XOSL |
| 6 | 301.00 | 1,806.00 | 13/08/2024 14:39 | XOSL |
| 192 | 301.00 | 57,792.00 | 13/08/2024 14:39 | XOSL |
| 187 | 301.00 | 56,287.00 | 13/08/2024 14:40 | XOSL |
| 187 | 301.00 | 56,287.00 | 13/08/2024 14:40 | XOSL |
| 280 | 301.00 | 84,280.00 | 13/08/2024 14:40 | XOSL |
| 186 | 301.00 | 55,986.00 | 13/08/2024 14:41 | XOSL |
| 57 | 301.00 | 17,157.00 | 13/08/2024 14:41 | XOSL |
| 361 | 300.90 | 108,624.90 | 13/08/2024 14:41 | XOSL |
| 361 | 300.90 | 108,624.90 | 13/08/2024 14:41 | XOSL |
| 361 | 300.90 | 108,624.90 | 13/08/2024 14:41 | XOSL |
| 39 | 300.90 | 11,735.10 | 13/08/2024 14:41 | XOSL |
| 32 | 300.90 | 9,628.80 | 13/08/2024 14:41 | XOSL |
| 79 | 300.85 | 23,767.15 | 13/08/2024 14:41 | XOSL |
| 295 | 300.85 | 88,750.75 | 13/08/2024 14:41 | XOSL |
| 457 | 301.15 | 137,625.55 | 13/08/2024 14:45 | XOSL |
| 250 | 301.15 | 75,287.50 | 13/08/2024 14:45 | XOSL |
| 207 | 301.15 | 62,338.05 | 13/08/2024 14:45 | XOSL |
|---|---|---|---|---|
| 108 | 301.15 | 32,524.20 | 13/08/2024 14:45 | XOSL |
| 457 | 301.15 | 137,625.55 | 13/08/2024 14:45 | XOSL |
| 43 | 301.15 | 12,949.45 | 13/08/2024 14:45 | XOSL |
| 207 | 301.15 | 62,338.05 | 13/08/2024 14:45 | XOSL |
| 209 | 301.15 | 62,940.35 | 13/08/2024 14:46 | XOSL |
| 371 | 301.15 | 111,726.65 | 13/08/2024 14:46 | XOSL |
| 288 | 301.15 | 86,731.20 | 13/08/2024 14:46 | XOSL |
| 109 | 300.90 | 32,798.10 | 13/08/2024 14:49 | XOSL |
| 75 | 300.90 | 22,567.50 | 13/08/2024 14:49 | XOSL |
| 184 | 300.90 | 55,365.60 | 13/08/2024 14:49 | XOSL |
| 891 | 300.90 | 268,101.90 | 13/08/2024 14:49 | XOSL |
| 184 | 300.90 | 55,365.60 | 13/08/2024 14:49 | XOSL |
| 131 | 300.90 | 39,417.90 | 13/08/2024 14:49 | XOSL |
| 75 | 300.90 | 22,567.50 | 13/08/2024 14:49 | XOSL |
| 75 | 300.90 | 22,567.50 | 13/08/2024 14:49 | XOSL |
| 34 | 300.90 | 10,230.60 | 13/08/2024 14:49 | XOSL |
| 187 | 300.90 | 56,268.30 | 13/08/2024 14:49 | XOSL |
| 87 | 300.85 | 26,173.95 | 13/08/2024 14:49 | XOSL |
| 250 | 300.85 | 75,212.50 | 13/08/2024 14:49 | XOSL |
| 81 | 300.85 | 24,368.85 | 13/08/2024 14:49 | XOSL |
| 169 | 300.85 | 50,843.65 | 13/08/2024 14:49 | XOSL |
| 418 | 300.85 | 125,755.30 | 13/08/2024 14:49 | XOSL |
| 24 | 300.85 | 7,220.40 | 13/08/2024 14:49 | XOSL |
| 216 | 300.40 | 64,886.40 | 13/08/2024 14:52 | XOSL |
| 216 | 300.40 | 64,886.40 | 13/08/2024 14:52 | XOSL |
| 141 | 300.40 | 42,356.40 | 13/08/2024 14:52 | XOSL |
| 216 | 300.40 | 64,886.40 | 13/08/2024 14:52 | XOSL |
| 216 | 300.40 | 64,886.40 | 13/08/2024 14:52 | XOSL |
| 34 | 300.40 | 10,213.60 | 13/08/2024 14:52 | XOSL |
| 15 | 300.40 | 4,506.00 | 13/08/2024 14:52 | XOSL |
| 297 | 300.25 | 89,174.25 | 13/08/2024 14:52 | XOSL |
| 21 | 300.25 | 6,305.25 | 13/08/2024 14:52 | XOSL |
| 120 | 300.25 | 36,030.00 | 13/08/2024 14:52 | XOSL |
| 21 | 300.25 | 6,305.25 | 13/08/2024 14:52 | XOSL |
| 306 | 300.25 | 91,876.50 | 13/08/2024 14:52 | XOSL |
| 221 | 300.20 | 66,344.20 | 13/08/2024 14:54 | XOSL |
| 80 | 300.20 | 24,016.00 | 13/08/2024 14:54 | XOSL |
| 141 | 300.20 | 42,328.20 | 13/08/2024 14:54 | XOSL |
| 10 | 300.20 | 3,002.00 | 13/08/2024 14:54 | XOSL |
| 140 | 300.50 | 42,070.00 | 13/08/2024 14:58 | XOSL |
| 67 | 300.50 | 20,133.50 | 13/08/2024 14:58 | XOSL |
| 175 | 300.55 | 52,596.25 | 13/08/2024 14:58 | XOSL |
| 139 | 300.55 | 41,776.45 | 13/08/2024 14:58 | XOSL |
| 205 | 300.50 | 61,602.50 | 13/08/2024 14:58 | XOSL |
| 154 | 300.50 | 46,277.00 | 13/08/2024 14:58 | XOSL |
| 51 | 300.50 | 15,325.50 | 13/08/2024 14:58 | XOSL |
| 200 | 300.50 | 60,100.00 | 13/08/2024 14:58 | XOSL |
| 51 | 300.50 | 15,325.50 | 13/08/2024 14:58 | XOSL |
| 342 | 300.45 | 102,753.90 | 13/08/2024 14:59 | XOSL |
| 225 | 300.45 | 67,601.25 | 13/08/2024 14:59 | XOSL |
| 89 | 300.45 | 26,740.05 | 13/08/2024 14:59 | XOSL |
| 2 | 300.45 | 600.90 | 13/08/2024 14:59 | XOSL |
| 225 | 300.45 | 67,601.25 | 13/08/2024 14:59 | XOSL |
| 251 | 300.45 | 75,412.95 | 13/08/2024 14:59 | XOSL |
| 225 | 300.45 | 67,601.25 | 13/08/2024 14:59 | XOSL |
| 58 | 300.45 | 17,426.10 | 13/08/2024 14:59 | XOSL |
| 225 | 300.45 | 67,601.25 | 13/08/2024 14:59 | XOSL |
| 315 | 300.45 | 94,641.75 | 13/08/2024 14:59 | XOSL |
| 27 | 300.45 | 8,112.15 | 13/08/2024 14:59 | XOSL |
|---|---|---|---|---|
| 90 | 300.45 | 27,040.50 | 13/08/2024 14:59 | XOSL |
| 252 | 300.45 | 75,713.40 | 13/08/2024 14:59 | XOSL |
| 90 | 300.45 | 27,040.50 | 13/08/2024 14:59 | XOSL |
| 45 | 300.45 | 13,520.25 | 13/08/2024 14:59 | XOSL |
| 61 | 300.25 | 18,315.25 | 13/08/2024 15:01 | XOSL |
| 250 | 300.25 | 75,062.50 | 13/08/2024 15:01 | XOSL |
| 500 | 300.25 | 150,125.00 | 13/08/2024 15:01 | XOSL |
| 250 | 300.25 | 75,062.50 | 13/08/2024 15:01 | XOSL |
| 183 | 300.25 | 54,945.75 | 13/08/2024 15:01 | XOSL |
| 737 | 300.25 | 221,284.25 | 13/08/2024 15:03 | XOSL |
| 9 | 300.25 | 2,702.25 | 13/08/2024 15:03 | XOSL |
| 460 | 300.25 | 138,115.00 | 13/08/2024 15:03 | XOSL |
| 124 | 300.25 | 37,231.00 | 13/08/2024 15:03 | XOSL |
| 225 | 300.15 | 67,533.75 | 13/08/2024 15:04 | XOSL |
| 225 | 300.15 | 67,533.75 | 13/08/2024 15:04 | XOSL |
| 225 | 300.15 | 67,533.75 | 13/08/2024 15:04 | XOSL |
| 299 | 300.15 | 89,744.85 | 13/08/2024 15:04 | XOSL |
| 381 | 300.05 | 114,319.05 | 13/08/2024 15:06 | XOSL |
| 381 | 300.05 | 114,319.05 | 13/08/2024 15:06 | XOSL |
| 3 | 300.05 | 900.15 | 13/08/2024 15:06 | XOSL |
| 257 | 300.05 | 77,112.85 | 13/08/2024 15:06 | XOSL |
| 451 | 299.95 | 135,277.45 | 13/08/2024 15:06 | XOSL |
| 2 | 299.95 | 599.90 | 13/08/2024 15:06 | XOSL |
| 395 | 299.95 | 118,480.25 | 13/08/2024 15:06 | XOSL |
| 2 | 299.95 | 599.90 | 13/08/2024 15:06 | XOSL |
| 35 | 299.95 | 10,498.25 | 13/08/2024 15:06 | XOSL |
| 17 | 299.95 | 5,099.15 | 13/08/2024 15:06 | XOSL |
| 26 | 299.95 | 7,798.70 | 13/08/2024 15:06 | XOSL |
| 37 | 299.95 | 11,098.15 | 13/08/2024 15:06 | XOSL |
| 115 | 300.15 | 34,517.25 | 13/08/2024 15:08 | XOSL |
| 1 | 300.15 | 300.15 | 13/08/2024 15:08 | XOSL |
| 59 | 300.15 | 17,708.85 | 13/08/2024 15:08 | XOSL |
| 531 | 300.15 | 159,379.65 | 13/08/2024 15:08 | XOSL |
| 1,262 | 299.95 | 378,536.90 | 13/08/2024 15:12 | XOSL |
| 565 | 300.15 | 169,584.75 | 13/08/2024 15:12 | XOSL |
| 395 | 300.15 | 118,559.25 | 13/08/2024 15:12 | XOSL |
| 170 | 300.15 | 51,025.50 | 13/08/2024 15:12 | XOSL |
| 565 | 300.15 | 169,584.75 | 13/08/2024 15:12 | XOSL |
| 118 | 300.15 | 35,417.70 | 13/08/2024 15:12 | XOSL |
| 395 | 300.15 | 118,559.25 | 13/08/2024 15:12 | XOSL |
| 260 | 300.00 | 78,000.00 | 13/08/2024 15:14 | XOSL |
| 117 | 300.00 | 35,100.00 | 13/08/2024 15:14 | XOSL |
| 222 | 300.00 | 66,600.00 | 13/08/2024 15:14 | XOSL |
| 377 | 300.00 | 113,100.00 | 13/08/2024 15:14 | XOSL |
| 49 | 300.00 | 14,700.00 | 13/08/2024 15:14 | XOSL |
| 87 | 300.40 | 26,134.80 | 13/08/2024 15:15 | XOSL |
| 1 | 300.40 | 300.40 | 13/08/2024 15:15 | XOSL |
| 325 | 300.50 | 97,662.50 | 13/08/2024 15:16 | XOSL |
| 240 | 300.50 | 72,120.00 | 13/08/2024 15:16 | XOSL |
| 2 | 300.50 | 601.00 | 13/08/2024 15:16 | XOSL |
| 20 | 300.50 | 6,010.00 | 13/08/2024 15:16 | XOSL |
| 2 | 300.50 | 601.00 | 13/08/2024 15:16 | XOSL |
| 61 | 300.50 | 18,330.50 | 13/08/2024 15:16 | XOSL |
| 309 | 300.50 | 92,854.50 | 13/08/2024 15:16 | XOSL |
| 215 | 300.60 | 64,629.00 | 13/08/2024 15:17 | XOSL |
| 1,081 | 300.65 | 325,002.65 | 13/08/2024 15:18 | XOSL |
| 393 | 300.45 | 118,076.85 | 13/08/2024 15:18 | XOSL |
| 393 | 300.45 | 118,076.85 | 13/08/2024 15:18 | XOSL |
| 328 | 300.45 | 98,547.60 | 13/08/2024 15:18 | XOSL |
|---|---|---|---|---|
| 250 | 300.40 | 75,100.00 | 13/08/2024 15:18 | XOSL |
| 107 | 300.40 | 32,142.80 | 13/08/2024 15:18 | XOSL |
| 357 | 300.40 | 107,242.80 | 13/08/2024 15:18 | XOSL |
| 352 | 300.40 | 105,740.80 | 13/08/2024 15:18 | XOSL |
| 1,331 | 300.20 | 399,566.20 | 13/08/2024 15:21 | XOSL |
| 29 | 300.00 | 8,700.00 | 13/08/2024 15:22 | XOSL |
| 412 | 300.00 | 123,600.00 | 13/08/2024 15:22 | XOSL |
| 250 | 300.00 | 75,000.00 | 13/08/2024 15:22 | XOSL |
| 402 | 300.00 | 120,600.00 | 13/08/2024 15:22 | XOSL |
| 499 | 299.95 | 149,675.05 | 13/08/2024 15:25 | XOSL |
| 105 | 299.95 | 31,494.75 | 13/08/2024 15:25 | XOSL |
| 499 | 299.95 | 149,675.05 | 13/08/2024 15:25 | XOSL |
| 98 | 299.95 | 29,395.10 | 13/08/2024 15:25 | XOSL |
| 210 | 299.70 | 62,937.00 | 13/08/2024 15:27 | XOSL |
| 221 | 299.70 | 66,233.70 | 13/08/2024 15:27 | XOSL |
| 210 | 299.70 | 62,937.00 | 13/08/2024 15:27 | XOSL |
| 121 | 299.70 | 36,263.70 | 13/08/2024 15:27 | XOSL |
| 181 | 299.60 | 54,227.60 | 13/08/2024 15:28 | XOSL |
| 181 | 299.60 | 54,227.60 | 13/08/2024 15:28 | XOSL |
| 214 | 299.60 | 64,114.40 | 13/08/2024 15:28 | XOSL |
| 272 | 299.55 | 81,477.60 | 13/08/2024 15:28 | XOSL |
| 36 | 299.55 | 10,783.80 | 13/08/2024 15:28 | XOSL |
| 159 | 299.55 | 47,628.45 | 13/08/2024 15:28 | XOSL |
| 23 | 299.55 | 6,889.65 | 13/08/2024 15:28 | XOSL |
| 180 | 299.75 | 53,955.00 | 13/08/2024 15:29 | XOSL |
| 41 | 299.75 | 12,289.75 | 13/08/2024 15:29 | XOSL |
| 139 | 299.75 | 41,665.25 | 13/08/2024 15:29 | XOSL |
| 52 | 299.75 | 15,587.00 | 13/08/2024 15:29 | XOSL |
| 128 | 299.75 | 38,368.00 | 13/08/2024 15:29 | XOSL |
| 111 | 299.75 | 33,272.25 | 13/08/2024 15:29 | XOSL |
| 180 | 299.75 | 53,955.00 | 13/08/2024 15:29 | XOSL |
| 50 | 299.75 | 14,987.50 | 13/08/2024 15:29 | XOSL |
| 180 | 299.75 | 53,955.00 | 13/08/2024 15:29 | XOSL |
| 215 | 299.75 | 64,446.25 | 13/08/2024 15:29 | XOSL |
| 6 | 299.75 | 1,798.50 | 13/08/2024 15:29 | XOSL |
| 207 | 299.65 | 62,027.55 | 13/08/2024 15:29 | XOSL |
| 207 | 299.65 | 62,027.55 | 13/08/2024 15:29 | XOSL |
| 188 | 299.65 | 56,334.20 | 13/08/2024 15:29 | XOSL |
| 2 | 299.65 | 599.30 | 13/08/2024 15:29 | XOSL |
| 177 | 299.65 | 53,038.05 | 13/08/2024 15:29 | XOSL |
| 28 | 299.65 | 8,390.20 | 13/08/2024 15:30 | XOSL |
| 687 | 299.65 | 205,859.55 | 13/08/2024 15:30 | XOSL |
| 131 | 299.65 | 39,254.15 | 13/08/2024 15:30 | XOSL |
| 76 | 299.65 | 22,773.40 | 13/08/2024 15:30 | XOSL |
| 192 | 299.65 | 57,532.80 | 13/08/2024 15:30 | XOSL |
| 207 | 299.65 | 62,027.55 | 13/08/2024 15:30 | XOSL |
| 73 | 299.65 | 21,874.45 | 13/08/2024 15:30 | XOSL |
| 207 | 299.65 | 62,027.55 | 13/08/2024 15:30 | XOSL |
| 207 | 299.65 | 62,027.55 | 13/08/2024 15:30 | XOSL |
| 43 | 299.65 | 12,884.95 | 13/08/2024 15:30 | XOSL |
| 73 | 299.65 | 21,874.45 | 13/08/2024 15:30 | XOSL |
| 250 | 299.15 | 74,787.50 | 13/08/2024 15:30 | XOSL |
| 157 | 299.15 | 46,966.55 | 13/08/2024 15:30 | XOSL |
| 440 | 299.05 | 131,582.00 | 13/08/2024 15:30 | XOSL |
| 71 | 299.05 | 21,232.55 | 13/08/2024 15:30 | XOSL |
| 369 | 299.05 | 110,349.45 | 13/08/2024 15:30 | XOSL |
| 440 | 299.05 | 131,582.00 | 13/08/2024 15:30 | XOSL |
| 440 | 299.05 | 131,582.00 | 13/08/2024 15:30 | XOSL |
| 71 | 299.05 | 21,232.55 | 13/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 92 | 299.05 | 27,512.60 | 13/08/2024 15:30 | XOSL |
| 216 | 298.85 | 64,551.60 | 13/08/2024 15:32 | XOSL |
| 216 | 298.85 | 64,551.60 | 13/08/2024 15:32 | XOSL |
| 179 | 298.85 | 53,494.15 | 13/08/2024 15:32 | XOSL |
| 216 | 298.85 | 64,551.60 | 13/08/2024 15:32 | XOSL |
| 209 | 298.85 | 62,459.65 | 13/08/2024 15:32 | XOSL |
| 7 | 298.85 | 2,091.95 | 13/08/2024 15:32 | XOSL |
| 3 | 298.85 | 896.55 | 13/08/2024 15:32 | XOSL |
| 216 | 298.85 | 64,551.60 | 13/08/2024 15:32 | XOSL |
| 179 | 298.85 | 53,494.15 | 13/08/2024 15:32 | XOSL |
| 48 | 298.85 | 14,344.80 | 13/08/2024 15:32 | XOSL |
| 4 | 298.85 | 1,195.40 | 13/08/2024 15:32 | XOSL |
| 8 | 298.85 | 2,390.80 | 13/08/2024 15:32 | XOSL |
| 130 | 298.85 | 38,850.50 | 13/08/2024 15:33 | XOSL |
| 54 | 298.95 | 16,143.30 | 13/08/2024 15:33 | XOSL |
| 71 | 298.80 | 21,214.80 | 13/08/2024 15:34 | XOSL |
| 125 | 298.80 | 37,350.00 | 13/08/2024 15:34 | XOSL |
| 9 | 298.80 | 2,689.20 | 13/08/2024 15:34 | XOSL |
| 187 | 298.80 | 55,875.60 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 54 | 298.80 | 16,135.20 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 2 | 298.80 | 597.60 | 13/08/2024 15:34 | XOSL |
| 193 | 298.80 | 57,668.40 | 13/08/2024 15:34 | XOSL |
| 57 | 298.80 | 17,031.60 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 2 | 298.80 | 597.60 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 2 | 298.80 | 597.60 | 13/08/2024 15:34 | XOSL |
| 191 | 298.80 | 57,070.80 | 13/08/2024 15:34 | XOSL |
| 59 | 298.80 | 17,629.20 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 2 | 298.80 | 597.60 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 1 | 298.80 | 298.80 | 13/08/2024 15:34 | XOSL |
| 190 | 298.80 | 56,772.00 | 13/08/2024 15:34 | XOSL |
| 60 | 298.80 | 17,928.00 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 25 | 298.80 | 7,470.00 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 100 | 298.80 | 29,880.00 | 13/08/2024 15:34 | XOSL |
| 196 | 298.80 | 58,564.80 | 13/08/2024 15:34 | XOSL |
| 144 | 298.80 | 43,027.20 | 13/08/2024 15:34 | XOSL |
| 42 | 298.55 | 12,539.10 | 13/08/2024 15:34 | XOSL |
| 4 | 298.55 | 1,194.20 | 13/08/2024 15:34 | XOSL |
| 80 | 298.45 | 23,876.00 | 13/08/2024 15:36 | XOSL |
| 946 | 298.45 | 282,333.70 | 13/08/2024 15:36 | XOSL |
|---|---|---|---|---|
| 301 | 298.45 | 89,833.45 | 13/08/2024 15:36 | XOSL |
| 411 | 298.45 | 122,662.95 | 13/08/2024 15:36 | XOSL |
| 11 | 298.45 | 3,282.95 | 13/08/2024 15:36 | XOSL |
| 133 | 298.45 | 39,693.85 | 13/08/2024 15:37 | XOSL |
| 136 | 298.60 | 40,609.60 | 13/08/2024 15:38 | XOSL |
| 72 | 298.60 | 21,499.20 | 13/08/2024 15:38 | XOSL |
| 208 | 298.60 | 62,108.80 | 13/08/2024 15:38 | XOSL |
| 88 | 298.60 | 26,276.80 | 13/08/2024 15:38 | XOSL |
| 39 | 298.60 | 11,645.40 | 13/08/2024 15:38 | XOSL |
| 74 | 298.60 | 22,096.40 | 13/08/2024 15:38 | XOSL |
| 95 | 298.60 | 28,367.00 | 13/08/2024 15:38 | XOSL |
| 155 | 298.60 | 46,283.00 | 13/08/2024 15:38 | XOSL |
| 127 | 298.60 | 37,922.20 | 13/08/2024 15:38 | XOSL |
| 152 | 298.55 | 45,379.60 | 13/08/2024 15:38 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 72 | 298.55 | 21,495.60 | 13/08/2024 15:39 | XOSL |
| 140 | 298.55 | 41,797.00 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 124 | 298.55 | 37,020.20 | 13/08/2024 15:39 | XOSL |
| 88 | 298.55 | 26,272.40 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 72 | 298.55 | 21,495.60 | 13/08/2024 15:39 | XOSL |
| 140 | 298.55 | 41,797.00 | 13/08/2024 15:39 | XOSL |
| 1 | 298.55 | 298.55 | 13/08/2024 15:39 | XOSL |
| 211 | 298.55 | 62,994.05 | 13/08/2024 15:39 | XOSL |
| 207 | 298.55 | 61,799.85 | 13/08/2024 15:39 | XOSL |
| 5 | 298.55 | 1,492.75 | 13/08/2024 15:39 | XOSL |
| 5 | 298.55 | 1,492.75 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 84 | 298.55 | 25,078.20 | 13/08/2024 15:39 | XOSL |
| 212 | 298.55 | 63,292.60 | 13/08/2024 15:39 | XOSL |
| 5 | 298.55 | 1,492.75 | 13/08/2024 15:39 | XOSL |
| 4 | 298.55 | 1,194.20 | 13/08/2024 15:39 | XOSL |
| 4 | 298.55 | 1,194.20 | 13/08/2024 15:39 | XOSL |
| 199 | 298.55 | 59,411.45 | 13/08/2024 15:39 | XOSL |
| 1 | 298.55 | 298.55 | 13/08/2024 15:39 | XOSL |
| 108 | 298.55 | 32,243.40 | 13/08/2024 15:39 | XOSL |
| 369 | 298.45 | 110,128.05 | 13/08/2024 15:39 | XOSL |
| 369 | 298.45 | 110,128.05 | 13/08/2024 15:39 | XOSL |
| 732 | 298.45 | 218,465.40 | 13/08/2024 15:39 | XOSL |
| 149 | 298.25 | 44,439.25 | 13/08/2024 15:41 | XOSL |
| 8 | 298.25 | 2,386.00 | 13/08/2024 15:41 | XOSL |
| 66 | 298.25 | 19,684.50 | 13/08/2024 15:41 | XOSL |
| 8 | 298.25 | 2,386.00 | 13/08/2024 15:41 | XOSL |
| 2 | 298.25 | 596.50 | 13/08/2024 15:41 | XOSL |
| 176 | 298.25 | 52,492.00 | 13/08/2024 15:41 | XOSL |
| 45 | 298.25 | 13,421.25 | 13/08/2024 15:41 | XOSL |
| 3,391 | 298.25 | 1,011,365.75 | 13/08/2024 15:41 | XOSL |
| 35 | 298.15 | 10,435.25 | 13/08/2024 15:42 | XOSL |
| 170 | 298.15 | 50,685.50 | 13/08/2024 15:42 | XOSL |
| 317 | 298.05 | 94,481.85 | 13/08/2024 15:42 | XOSL |
| 40 | 298.05 | 11,922.00 | 13/08/2024 15:42 | XOSL |
| 2 | 298.05 | 596.10 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 296 | 298.05 | 88,222.80 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
|---|---|---|---|---|
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 61 | 298.05 | 18,181.05 | 13/08/2024 15:42 | XOSL |
| 179 | 298.05 | 53,350.95 | 13/08/2024 15:42 | XOSL |
| 360 | 298.05 | 107,298.00 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 1 | 298.05 | 298.05 | 13/08/2024 15:42 | XOSL |
| 42 | 298.05 | 12,518.10 | 13/08/2024 15:42 | XOSL |
| 1,500 | 298.05 | 447,075.00 | 13/08/2024 15:43 | XOSL |
| 13 | 298.05 | 3,874.65 | 13/08/2024 15:43 | XOSL |
| 6 | 298.05 | 1,788.30 | 13/08/2024 15:44 | XOSL |
| 322 | 298.10 | 95,988.20 | 13/08/2024 15:45 | XOSL |
| 128 | 298.10 | 38,156.80 | 13/08/2024 15:45 | XOSL |
| 2 | 298.10 | 596.20 | 13/08/2024 15:45 | XOSL |
| 448 | 298.10 | 133,548.80 | 13/08/2024 15:45 | XOSL |
| 2 | 298.10 | 596.20 | 13/08/2024 15:45 | XOSL |
| 448 | 298.10 | 133,548.80 | 13/08/2024 15:45 | XOSL |
| 2 | 298.10 | 596.20 | 13/08/2024 15:45 | XOSL |
| 296 | 298.10 | 88,237.60 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 52 | 298.05 | 15,498.60 | 13/08/2024 15:45 | XOSL |
| 162 | 298.05 | 48,284.10 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 214 | 298.05 | 63,782.70 | 13/08/2024 15:45 | XOSL |
| 82 | 298.05 | 24,440.10 | 13/08/2024 15:45 | XOSL |
| 6 | 298.05 | 1,788.30 | 13/08/2024 15:45 | XOSL |
| 584 | 297.90 | 173,973.60 | 13/08/2024 15:46 | XOSL |
| 194 | 297.85 | 57,782.90 | 13/08/2024 15:46 | XOSL |
| 149 | 297.85 | 44,379.65 | 13/08/2024 15:47 | XOSL |
| 45 | 297.85 | 13,403.25 | 13/08/2024 15:47 | XOSL |
| 92 | 297.85 | 27,402.20 | 13/08/2024 15:47 | XOSL |
| 204 | 297.80 | 60,751.20 | 13/08/2024 15:47 | XOSL |
| 159 | 297.80 | 47,350.20 | 13/08/2024 15:47 | XOSL |
| 204 | 297.80 | 60,751.20 | 13/08/2024 15:47 | XOSL |
| 296 | 297.80 | 88,148.80 | 13/08/2024 15:47 | XOSL |
| 204 | 297.80 | 60,751.20 | 13/08/2024 15:47 | XOSL |
| 92 | 297.80 | 27,397.60 | 13/08/2024 15:47 | XOSL |
| 18 | 297.80 | 5,360.40 | 13/08/2024 15:47 | XOSL |
| 250 | 297.75 | 74,437.50 | 13/08/2024 15:47 | XOSL |
| 250 | 297.75 | 74,437.50 | 13/08/2024 15:47 | XOSL |
| 45 | 297.75 | 13,398.75 | 13/08/2024 15:47 | XOSL |
| 581 | 297.60 | 172,905.60 | 13/08/2024 15:48 | XOSL |
| 214 | 297.40 | 63,643.60 | 13/08/2024 15:48 | XOSL |
| 278 | 297.40 | 82,677.20 | 13/08/2024 15:48 | XOSL |
| 164 | 297.40 | 48,773.60 | 13/08/2024 15:49 | XOSL |
| 188 | 297.30 | 55,892.40 | 13/08/2024 15:49 | XOSL |
| 188 | 297.30 | 55,892.40 | 13/08/2024 15:49 | XOSL |
| 101 | 297.30 | 30,027.30 | 13/08/2024 15:49 | XOSL |
| 230 | 297.25 | 68,367.50 | 13/08/2024 15:50 | XOSL |
| 296 | 297.25 | 87,986.00 | 13/08/2024 15:50 | XOSL |
| 441 | 297.10 | 131,021.10 | 13/08/2024 15:50 | XOSL |
| 732 | 297.10 | 217,477.20 | 13/08/2024 15:50 | XOSL |
| 153 | 297.10 | 45,456.30 | 13/08/2024 15:50 | XOSL |
| 2 | 297.10 | 594.20 | 13/08/2024 15:50 | XOSL |
|---|---|---|---|---|
| 74 | 297.10 | 21,985.40 | 13/08/2024 15:50 | XOSL |
| 401 | 297.10 | 119,137.10 | 13/08/2024 15:50 | XOSL |
| 1,036 | 297.15 | 307,847.40 | 13/08/2024 15:52 | XOSL |
| 359 | 297.15 | 106,676.85 | 13/08/2024 15:52 | XOSL |
| 296 | 297.15 | 87,956.40 | 13/08/2024 15:52 | XOSL |
| 63 | 297.15 | 18,720.45 | 13/08/2024 15:52 | XOSL |
| 296 | 297.15 | 87,956.40 | 13/08/2024 15:52 | XOSL |
| 8 | 297.15 | 2,377.20 | 13/08/2024 15:52 | XOSL |
| 55 | 297.15 | 16,343.25 | 13/08/2024 15:52 | XOSL |
| 2 | 297.15 | 594.30 | 13/08/2024 15:52 | XOSL |
| 171 | 297.15 | 50,812.65 | 13/08/2024 15:52 | XOSL |
| 2 | 297.15 | 594.30 | 13/08/2024 15:52 | XOSL |
| 60 | 297.15 | 17,829.00 | 13/08/2024 15:52 | XOSL |
| 84 | 297.15 | 24,960.60 | 13/08/2024 15:52 | XOSL |
| 350 | 297.05 | 103,967.50 | 13/08/2024 15:52 | XOSL |
| 125 | 297.30 | 37,162.50 | 13/08/2024 15:53 | XOSL |
| 195 | 297.30 | 57,973.50 | 13/08/2024 15:53 | XOSL |
| 184 | 297.35 | 54,712.40 | 13/08/2024 15:54 | XOSL |
| 8 | 297.35 | 2,378.80 | 13/08/2024 15:54 | XOSL |
| 166 | 297.35 | 49,360.10 | 13/08/2024 15:54 | XOSL |
| 296 | 297.35 | 88,015.60 | 13/08/2024 15:54 | XOSL |
| 2 | 297.35 | 594.70 | 13/08/2024 15:54 | XOSL |
| 2 | 297.35 | 594.70 | 13/08/2024 15:54 | XOSL |
| 58 | 297.35 | 17,246.30 | 13/08/2024 15:54 | XOSL |
| 342 | 297.35 | 101,693.70 | 13/08/2024 15:54 | XOSL |
| 197 | 297.35 | 58,577.95 | 13/08/2024 15:54 | XOSL |
| 161 | 297.35 | 47,873.35 | 13/08/2024 15:54 | XOSL |
| 39 | 297.35 | 11,596.65 | 13/08/2024 15:54 | XOSL |
| 620 | 297.10 | 184,202.00 | 13/08/2024 15:55 | XOSL |
| 225 | 297.55 | 66,948.75 | 13/08/2024 15:57 | XOSL |
| 176 | 297.55 | 52,368.80 | 13/08/2024 15:57 | XOSL |
| 49 | 297.55 | 14,579.95 | 13/08/2024 15:57 | XOSL |
| 73 | 297.55 | 21,721.15 | 13/08/2024 15:57 | XOSL |
| 225 | 297.55 | 66,948.75 | 13/08/2024 15:57 | XOSL |
| 775 | 297.55 | 230,601.25 | 13/08/2024 15:57 | XOSL |
| 225 | 297.55 | 66,948.75 | 13/08/2024 15:57 | XOSL |
| 71 | 297.55 | 21,126.05 | 13/08/2024 15:57 | XOSL |
| 225 | 297.55 | 66,948.75 | 13/08/2024 15:57 | XOSL |
| 1,283 | 297.55 | 381,756.65 | 13/08/2024 15:57 | XOSL |
| 56 | 297.45 | 16,657.20 | 13/08/2024 15:57 | XOSL |
| 421 | 297.45 | 125,226.45 | 13/08/2024 15:57 | XOSL |
| 135 | 297.45 | 40,155.75 | 13/08/2024 15:57 | XOSL |
| 220 | 297.45 | 65,439.00 | 13/08/2024 15:58 | XOSL |
| 114 | 297.45 | 33,909.30 | 13/08/2024 15:58 | XOSL |
| 126 | 297.35 | 37,466.10 | 13/08/2024 15:58 | XOSL |
| 472 | 297.35 | 140,349.20 | 13/08/2024 15:58 | XOSL |
| 33 | 297.35 | 9,812.55 | 13/08/2024 15:58 | XOSL |
| 227 | 297.50 | 67,532.50 | 13/08/2024 15:59 | XOSL |
| 164 | 297.50 | 48,790.00 | 13/08/2024 15:59 | XOSL |
| 57 | 297.50 | 16,957.50 | 13/08/2024 15:59 | XOSL |
| 296 | 297.50 | 88,060.00 | 13/08/2024 15:59 | XOSL |
| 38 | 297.50 | 11,305.00 | 13/08/2024 15:59 | XOSL |
| 462 | 297.50 | 137,445.00 | 13/08/2024 15:59 | XOSL |
| 38 | 297.50 | 11,305.00 | 13/08/2024 15:59 | XOSL |
| 192 | 297.50 | 57,120.00 | 13/08/2024 15:59 | XOSL |
| 192 | 297.50 | 57,120.00 | 13/08/2024 15:59 | XOSL |
| 58 | 297.50 | 17,255.00 | 13/08/2024 15:59 | XOSL |
| 148 | 297.50 | 44,030.00 | 13/08/2024 15:59 | XOSL |
| 230 | 297.65 | 68,459.50 | 13/08/2024 16:01 | XOSL |
|---|---|---|---|---|
| 689 | 297.65 | 205,080.85 | 13/08/2024 16:01 | XOSL |
| 191 | 297.65 | 56,851.15 | 13/08/2024 16:01 | XOSL |
| 689 | 297.65 | 205,080.85 | 13/08/2024 16:01 | XOSL |
| 124 | 297.65 | 36,908.60 | 13/08/2024 16:01 | XOSL |
| 2 | 297.65 | 595.30 | 13/08/2024 16:01 | XOSL |
| 106 | 297.65 | 31,550.90 | 13/08/2024 16:01 | XOSL |
| 2 | 297.65 | 595.30 | 13/08/2024 16:01 | XOSL |
| 2 | 297.65 | 595.30 | 13/08/2024 16:01 | XOSL |
| 302 | 297.65 | 89,890.30 | 13/08/2024 16:01 | XOSL |
| 230 | 297.65 | 68,459.50 | 13/08/2024 16:01 | XOSL |
| 82 | 297.65 | 24,407.30 | 13/08/2024 16:01 | XOSL |
| 350 | 297.50 | 104,125.00 | 13/08/2024 16:01 | XOSL |
| 192 | 297.40 | 57,100.80 | 13/08/2024 16:02 | XOSL |
| 179 | 297.40 | 53,234.60 | 13/08/2024 16:02 | XOSL |
| 8 | 297.40 | 2,379.20 | 13/08/2024 16:02 | XOSL |
| 184 | 297.40 | 54,721.60 | 13/08/2024 16:02 | XOSL |
| 179 | 297.40 | 53,234.60 | 13/08/2024 16:02 | XOSL |
| 8 | 297.40 | 2,379.20 | 13/08/2024 16:02 | XOSL |
| 58 | 297.40 | 17,249.20 | 13/08/2024 16:02 | XOSL |
| 192 | 297.40 | 57,100.80 | 13/08/2024 16:02 | XOSL |
| 121 | 297.40 | 35,985.40 | 13/08/2024 16:02 | XOSL |
| 2 | 297.40 | 594.80 | 13/08/2024 16:02 | XOSL |
| 2 | 297.40 | 594.80 | 13/08/2024 16:02 | XOSL |
| 188 | 297.40 | 55,911.20 | 13/08/2024 16:02 | XOSL |
| 7 | 297.40 | 2,081.80 | 13/08/2024 16:02 | XOSL |
| 123 | 297.40 | 36,580.20 | 13/08/2024 16:02 | XOSL |
| 130 | 297.40 | 38,662.00 | 13/08/2024 16:02 | XOSL |
| 62 | 297.40 | 18,438.80 | 13/08/2024 16:02 | XOSL |
| 116 | 297.40 | 34,498.40 | 13/08/2024 16:02 | XOSL |
| 183 | 297.40 | 54,424.20 | 13/08/2024 16:04 | XOSL |
| 1,381 | 297.40 | 410,709.40 | 13/08/2024 16:04 | XOSL |
| 227 | 297.50 | 67,532.50 | 13/08/2024 16:05 | XOSL |
| 431 | 297.50 | 128,222.50 | 13/08/2024 16:05 | XOSL |
| 200 | 297.50 | 59,500.00 | 13/08/2024 16:05 | XOSL |
| 27 | 297.50 | 8,032.50 | 13/08/2024 16:05 | XOSL |
| 227 | 297.50 | 67,532.50 | 13/08/2024 16:05 | XOSL |
| 69 | 297.50 | 20,527.50 | 13/08/2024 16:05 | XOSL |
| 135 | 297.50 | 40,162.50 | 13/08/2024 16:05 | XOSL |
| 180 | 297.45 | 53,541.00 | 13/08/2024 16:06 | XOSL |
| 184 | 297.45 | 54,730.80 | 13/08/2024 16:06 | XOSL |
| 180 | 297.45 | 53,541.00 | 13/08/2024 16:06 | XOSL |
| 124 | 297.45 | 36,883.80 | 13/08/2024 16:06 | XOSL |
| 60 | 297.45 | 17,847.00 | 13/08/2024 16:06 | XOSL |
| 180 | 297.45 | 53,541.00 | 13/08/2024 16:06 | XOSL |
| 194 | 297.45 | 57,705.30 | 13/08/2024 16:06 | XOSL |
| 66 | 297.45 | 19,631.70 | 13/08/2024 16:06 | XOSL |
| 145 | 297.45 | 43,130.25 | 13/08/2024 16:06 | XOSL |
| 2 | 297.45 | 594.90 | 13/08/2024 16:06 | XOSL |
| 37 | 297.45 | 11,005.65 | 13/08/2024 16:06 | XOSL |
| 173 | 297.45 | 51,458.85 | 13/08/2024 16:06 | XOSL |
| 184 | 297.45 | 54,730.80 | 13/08/2024 16:06 | XOSL |
| 112 | 297.45 | 33,314.40 | 13/08/2024 16:06 | XOSL |
| 184 | 297.45 | 54,730.80 | 13/08/2024 16:06 | XOSL |
| 66 | 297.45 | 19,631.70 | 13/08/2024 16:06 | XOSL |
| 184 | 297.45 | 54,730.80 | 13/08/2024 16:06 | XOSL |
| 15 | 297.45 | 4,461.75 | 13/08/2024 16:06 | XOSL |
| 533 | 297.45 | 158,540.85 | 13/08/2024 16:07 | XOSL |
| 200 | 297.45 | 59,490.00 | 13/08/2024 16:07 | XOSL |
| 547 | 297.30 | 162,623.10 | 13/08/2024 16:07 | XOSL |
|---|---|---|---|---|
| 452 | 298.25 | 134,809.00 | 14/08/2024 09:00 | XOSL |
| 584 | 298.35 | 174,236.40 | 14/08/2024 09:00 | XOSL |
| 139 | 298.35 | 41,470.65 | 14/08/2024 09:00 | XOSL |
| 55 | 298.35 | 16,409.25 | 14/08/2024 09:00 | XOSL |
| 55 | 298.35 | 16,409.25 | 14/08/2024 09:00 | XOSL |
| 429 | 298.40 | 128,013.60 | 14/08/2024 09:01 | XOSL |
| 429 | 298.40 | 128,013.60 | 14/08/2024 09:01 | XOSL |
| 460 | 298.25 | 137,195.00 | 14/08/2024 09:01 | XOSL |
| 360 | 298.25 | 107,370.00 | 14/08/2024 09:01 | XOSL |
| 460 | 298.25 | 137,195.00 | 14/08/2024 09:01 | XOSL |
| 360 | 298.25 | 107,370.00 | 14/08/2024 09:01 | XOSL |
| 460 | 298.25 | 137,195.00 | 14/08/2024 09:01 | XOSL |
| 360 | 298.25 | 107,370.00 | 14/08/2024 09:01 | XOSL |
| 240 | 298.25 | 71,580.00 | 14/08/2024 09:01 | XOSL |
| 20 | 298.25 | 5,965.00 | 14/08/2024 09:01 | XOSL |
| 220 | 298.25 | 65,615.00 | 14/08/2024 09:01 | XOSL |
| 140 | 298.25 | 41,755.00 | 14/08/2024 09:01 | XOSL |
| 173 | 298.25 | 51,597.25 | 14/08/2024 09:01 | XOSL |
| 201 | 297.85 | 59,867.85 | 14/08/2024 09:03 | XOSL |
| 180 | 297.85 | 53,613.00 | 14/08/2024 09:03 | XOSL |
| 201 | 297.85 | 59,867.85 | 14/08/2024 09:03 | XOSL |
| 100 | 297.85 | 29,785.00 | 14/08/2024 09:03 | XOSL |
| 80 | 297.85 | 23,828.00 | 14/08/2024 09:03 | XOSL |
| 100 | 297.85 | 29,785.00 | 14/08/2024 09:03 | XOSL |
| 631 | 297.90 | 187,974.90 | 14/08/2024 09:03 | XOSL |
| 82 | 297.90 | 24,427.80 | 14/08/2024 09:03 | XOSL |
| 51 | 297.90 | 15,192.90 | 14/08/2024 09:03 | XOSL |
| 231 | 297.90 | 68,814.90 | 14/08/2024 09:04 | XOSL |
| 431 | 297.90 | 128,394.90 | 14/08/2024 09:04 | XOSL |
| 416 | 297.90 | 123,926.40 | 14/08/2024 09:04 | XOSL |
| 26 | 297.90 | 7,745.40 | 14/08/2024 09:04 | XOSL |
| 22 | 297.90 | 6,553.80 | 14/08/2024 09:04 | XOSL |
| 381 | 297.90 | 113,499.90 | 14/08/2024 09:04 | XOSL |
| 13 | 297.90 | 3,872.70 | 14/08/2024 09:04 | XOSL |
| 85 | 297.90 | 25,321.50 | 14/08/2024 09:04 | XOSL |
| 129 | 297.90 | 38,429.10 | 14/08/2024 09:04 | XOSL |
| 457 | 297.85 | 136,117.45 | 14/08/2024 09:04 | XOSL |
| 196 | 297.85 | 58,378.60 | 14/08/2024 09:04 | XOSL |
| 380 | 297.85 | 113,183.00 | 14/08/2024 09:04 | XOSL |
| 380 | 297.85 | 113,183.00 | 14/08/2024 09:04 | XOSL |
| 93 | 297.85 | 27,700.05 | 14/08/2024 09:04 | XOSL |
| 363 | 297.55 | 108,010.65 | 14/08/2024 09:05 | XOSL |
| 387 | 297.55 | 115,151.85 | 14/08/2024 09:05 | XOSL |
| 363 | 297.55 | 108,010.65 | 14/08/2024 09:05 | XOSL |
| 387 | 297.55 | 115,151.85 | 14/08/2024 09:05 | XOSL |
| 774 | 297.90 | 230,574.60 | 14/08/2024 09:06 | XOSL |
| 774 | 297.90 | 230,574.60 | 14/08/2024 09:06 | XOSL |
| 100 | 297.90 | 29,790.00 | 14/08/2024 09:06 | XOSL |
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 2 | 297.80 | 595.60 | 14/08/2024 09:07 | XOSL |
| 222 | 297.80 | 66,111.60 | 14/08/2024 09:07 | XOSL |
| 2 | 297.80 | 595.60 | 14/08/2024 09:07 | XOSL |
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 2 | 297.80 | 595.60 | 14/08/2024 09:07 | XOSL |
| 222 | 297.80 | 66,111.60 | 14/08/2024 09:07 | XOSL |
| 2 | 297.80 | 595.60 | 14/08/2024 09:07 | XOSL |
| 222 | 297.80 | 66,111.60 | 14/08/2024 09:07 | XOSL |
|---|---|---|---|---|
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 224 | 297.80 | 66,707.20 | 14/08/2024 09:07 | XOSL |
| 646 | 297.75 | 192,346.50 | 14/08/2024 09:07 | XOSL |
| 372 | 297.70 | 110,744.40 | 14/08/2024 09:08 | XOSL |
| 372 | 297.70 | 110,744.40 | 14/08/2024 09:08 | XOSL |
| 372 | 297.70 | 110,744.40 | 14/08/2024 09:08 | XOSL |
| 29 | 297.70 | 8,633.30 | 14/08/2024 09:08 | XOSL |
| 417 | 297.70 | 124,140.90 | 14/08/2024 09:08 | XOSL |
| 192 | 297.70 | 57,158.40 | 14/08/2024 09:08 | XOSL |
| 292 | 297.60 | 86,899.20 | 14/08/2024 09:08 | XOSL |
| 292 | 297.60 | 86,899.20 | 14/08/2024 09:08 | XOSL |
| 292 | 297.60 | 86,899.20 | 14/08/2024 09:08 | XOSL |
| 292 | 297.60 | 86,899.20 | 14/08/2024 09:08 | XOSL |
| 250 | 297.60 | 74,400.00 | 14/08/2024 09:08 | XOSL |
| 42 | 297.60 | 12,499.20 | 14/08/2024 09:08 | XOSL |
| 670 | 297.60 | 199,392.00 | 14/08/2024 09:08 | XOSL |
| 292 | 297.60 | 86,899.20 | 14/08/2024 09:08 | XOSL |
| 1,198 | 297.60 | 356,524.80 | 14/08/2024 09:08 | XOSL |
| 19 | 297.25 | 5,647.75 | 14/08/2024 09:08 | XOSL |
| 788 | 297.25 | 234,233.00 | 14/08/2024 09:08 | XOSL |
| 341 | 297.30 | 101,379.30 | 14/08/2024 09:09 | XOSL |
| 2 | 297.30 | 594.60 | 14/08/2024 09:09 | XOSL |
| 722 | 297.05 | 214,470.10 | 14/08/2024 09:10 | XOSL |
| 405 | 297.05 | 120,305.25 | 14/08/2024 09:10 | XOSL |
| 454 | 297.05 | 134,860.70 | 14/08/2024 09:10 | XOSL |
| 198 | 297.30 | 58,865.40 | 14/08/2024 09:12 | XOSL |
| 198 | 297.30 | 58,865.40 | 14/08/2024 09:12 | XOSL |
| 459 | 297.35 | 136,483.65 | 14/08/2024 09:12 | XOSL |
| 1,099 | 297.35 | 326,787.65 | 14/08/2024 09:12 | XOSL |
| 84 | 297.35 | 24,977.40 | 14/08/2024 09:12 | XOSL |
| 357 | 297.30 | 106,136.10 | 14/08/2024 09:12 | XOSL |
| 402 | 297.30 | 119,514.60 | 14/08/2024 09:12 | XOSL |
| 46 | 297.30 | 13,675.80 | 14/08/2024 09:12 | XOSL |
| 28 | 297.30 | 8,324.40 | 14/08/2024 09:12 | XOSL |
| 9 | 297.30 | 2,675.70 | 14/08/2024 09:12 | XOSL |
| 202 | 297.35 | 60,064.70 | 14/08/2024 09:13 | XOSL |
| 281 | 297.30 | 83,541.30 | 14/08/2024 09:13 | XOSL |
| 417 | 297.25 | 123,953.25 | 14/08/2024 09:14 | XOSL |
| 229 | 297.25 | 68,070.25 | 14/08/2024 09:14 | XOSL |
| 229 | 297.25 | 68,070.25 | 14/08/2024 09:14 | XOSL |
| 248 | 297.25 | 73,718.00 | 14/08/2024 09:14 | XOSL |
| 53 | 297.20 | 15,751.60 | 14/08/2024 09:14 | XOSL |
| 396 | 297.20 | 117,691.20 | 14/08/2024 09:14 | XOSL |
| 229 | 297.25 | 68,070.25 | 14/08/2024 09:14 | XOSL |
| 54 | 297.25 | 16,051.50 | 14/08/2024 09:14 | XOSL |
| 217 | 297.20 | 64,492.40 | 14/08/2024 09:14 | XOSL |
| 139 | 297.20 | 41,310.80 | 14/08/2024 09:14 | XOSL |
| 257 | 297.20 | 76,380.40 | 14/08/2024 09:14 | XOSL |
| 147 | 297.20 | 43,688.40 | 14/08/2024 09:14 | XOSL |
| 396 | 297.20 | 117,691.20 | 14/08/2024 09:14 | XOSL |
| 409 | 297.20 | 121,554.80 | 14/08/2024 09:14 | XOSL |
| 404 | 297.20 | 120,068.80 | 14/08/2024 09:14 | XOSL |
| 158 | 297.20 | 46,957.60 | 14/08/2024 09:14 | XOSL |
| 210 | 297.20 | 62,412.00 | 14/08/2024 09:14 | XOSL |
| 71 | 297.20 | 21,101.20 | 14/08/2024 09:14 | XOSL |
| 91 | 297.20 | 27,045.20 | 14/08/2024 09:14 | XOSL |
| 249 | 297.05 | 73,965.45 | 14/08/2024 09:15 | XOSL |
| 112 | 297.05 | 33,269.60 | 14/08/2024 09:15 | XOSL |
| 330 | 297.00 | 98,010.00 | 14/08/2024 09:15 | XOSL |
|---|---|---|---|---|
| 140 | 297.00 | 41,580.00 | 14/08/2024 09:15 | XOSL |
| 301 | 296.95 | 89,381.95 | 14/08/2024 09:16 | XOSL |
| 33 | 296.95 | 9,799.35 | 14/08/2024 09:16 | XOSL |
| 215 | 297.05 | 63,865.75 | 14/08/2024 09:16 | XOSL |
| 122 | 297.15 | 36,252.30 | 14/08/2024 09:17 | XOSL |
| 228 | 297.10 | 67,738.80 | 14/08/2024 09:18 | XOSL |
| 744 | 297.10 | 221,042.40 | 14/08/2024 09:18 | XOSL |
| 297 | 297.15 | 88,253.55 | 14/08/2024 09:20 | XOSL |
| 197 | 297.10 | 58,528.70 | 14/08/2024 09:20 | XOSL |
| 174 | 297.10 | 51,695.40 | 14/08/2024 09:20 | XOSL |
| 174 | 297.10 | 51,695.40 | 14/08/2024 09:20 | XOSL |
| 120 | 297.10 | 35,652.00 | 14/08/2024 09:20 | XOSL |
| 2 | 297.10 | 594.20 | 14/08/2024 09:20 | XOSL |
| 21 | 297.10 | 6,239.10 | 14/08/2024 09:20 | XOSL |
| 197 | 297.10 | 58,528.70 | 14/08/2024 09:20 | XOSL |
| 2 | 297.10 | 594.20 | 14/08/2024 09:20 | XOSL |
| 195 | 297.10 | 57,934.50 | 14/08/2024 09:20 | XOSL |
| 197 | 297.10 | 58,528.70 | 14/08/2024 09:20 | XOSL |
| 203 | 297.15 | 60,321.45 | 14/08/2024 09:20 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 172 | 297.15 | 51,109.80 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 1,001 | 297.15 | 297,447.15 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 118 | 297.15 | 35,063.70 | 14/08/2024 09:21 | XOSL |
| 61 | 297.15 | 18,126.15 | 14/08/2024 09:21 | XOSL |
| 69 | 297.15 | 20,503.35 | 14/08/2024 09:21 | XOSL |
| 61 | 297.15 | 18,126.15 | 14/08/2024 09:21 | XOSL |
| 49 | 297.15 | 14,560.35 | 14/08/2024 09:21 | XOSL |
| 150 | 297.15 | 44,572.50 | 14/08/2024 09:21 | XOSL |
| 29 | 297.15 | 8,617.35 | 14/08/2024 09:21 | XOSL |
| 40 | 297.15 | 11,886.00 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 42 | 297.15 | 12,480.30 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 179 | 297.15 | 53,189.85 | 14/08/2024 09:21 | XOSL |
| 53 | 297.15 | 15,748.95 | 14/08/2024 09:21 | XOSL |
| 543 | 297.35 | 161,461.05 | 14/08/2024 09:21 | XOSL |
| 830 | 297.65 | 247,049.50 | 14/08/2024 09:24 | XOSL |
| 822 | 297.65 | 244,668.30 | 14/08/2024 09:24 | XOSL |
| 8 | 297.65 | 2,381.20 | 14/08/2024 09:24 | XOSL |
| 201 | 297.65 | 59,827.65 | 14/08/2024 09:24 | XOSL |
| 201 | 297.65 | 59,827.65 | 14/08/2024 09:24 | XOSL |
| 127 | 297.65 | 37,801.55 | 14/08/2024 09:24 | XOSL |
| 209 | 297.80 | 62,240.20 | 14/08/2024 09:27 | XOSL |
| 169 | 297.80 | 50,328.20 | 14/08/2024 09:27 | XOSL |
| 116 | 297.80 | 34,544.80 | 14/08/2024 09:27 | XOSL |
| 188 | 297.75 | 55,977.00 | 14/08/2024 09:27 | XOSL |
| 209 | 297.75 | 62,229.75 | 14/08/2024 09:27 | XOSL |
| 209 | 297.75 | 62,229.75 | 14/08/2024 09:27 | XOSL |
| 188 | 297.75 | 55,977.00 | 14/08/2024 09:27 | XOSL |
| 209 | 297.75 | 62,229.75 | 14/08/2024 09:27 | XOSL |
|---|---|---|---|---|
| 197 | 297.75 | 58,656.75 | 14/08/2024 09:27 | XOSL |
| 188 | 297.75 | 55,977.00 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 15 | 297.70 | 4,465.50 | 14/08/2024 09:27 | XOSL |
| 2 | 297.70 | 595.40 | 14/08/2024 09:27 | XOSL |
| 204 | 297.70 | 60,730.80 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 20 | 297.70 | 5,954.00 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 15 | 297.70 | 4,465.50 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 15 | 297.70 | 4,465.50 | 14/08/2024 09:27 | XOSL |
| 206 | 297.70 | 61,326.20 | 14/08/2024 09:27 | XOSL |
| 188 | 297.70 | 55,967.60 | 14/08/2024 09:27 | XOSL |
| 90 | 297.60 | 26,784.00 | 14/08/2024 09:28 | XOSL |
| 139 | 297.60 | 41,366.40 | 14/08/2024 09:28 | XOSL |
| 58 | 297.60 | 17,260.80 | 14/08/2024 09:28 | XOSL |
| 1,021 | 297.60 | 303,849.60 | 14/08/2024 09:28 | XOSL |
| 885 | 297.60 | 263,376.00 | 14/08/2024 09:28 | XOSL |
| 832 | 297.60 | 247,603.20 | 14/08/2024 09:28 | XOSL |
| 110 | 297.60 | 32,736.00 | 14/08/2024 09:28 | XOSL |
| 1 | 297.60 | 297.60 | 14/08/2024 09:28 | XOSL |
| 85 | 297.60 | 25,296.00 | 14/08/2024 09:28 | XOSL |
| 53 | 297.60 | 15,772.80 | 14/08/2024 09:28 | XOSL |
| 124 | 297.30 | 36,865.20 | 14/08/2024 09:29 | XOSL |
| 553 | 297.25 | 164,379.25 | 14/08/2024 09:30 | XOSL |
| 300 | 297.25 | 89,175.00 | 14/08/2024 09:30 | XOSL |
| 253 | 297.25 | 75,204.25 | 14/08/2024 09:30 | XOSL |
| 508 | 297.25 | 151,003.00 | 14/08/2024 09:30 | XOSL |
| 59 | 297.25 | 17,537.75 | 14/08/2024 09:31 | XOSL |
| 174 | 297.25 | 51,721.50 | 14/08/2024 09:31 | XOSL |
| 418 | 297.15 | 124,208.70 | 14/08/2024 09:32 | XOSL |
| 117 | 297.10 | 34,760.70 | 14/08/2024 09:32 | XOSL |
| 104 | 297.10 | 30,898.40 | 14/08/2024 09:32 | XOSL |
| 200 | 297.10 | 59,420.00 | 14/08/2024 09:32 | XOSL |
| 30 | 297.00 | 8,910.00 | 14/08/2024 09:33 | XOSL |
| 408 | 297.00 | 121,176.00 | 14/08/2024 09:33 | XOSL |
| 385 | 297.00 | 114,345.00 | 14/08/2024 09:33 | XOSL |
| 23 | 297.00 | 6,831.00 | 14/08/2024 09:33 | XOSL |
| 314 | 297.00 | 93,258.00 | 14/08/2024 09:33 | XOSL |
| 36 | 297.00 | 10,692.00 | 14/08/2024 09:33 | XOSL |
| 101 | 297.00 | 29,997.00 | 14/08/2024 09:33 | XOSL |
| 248 | 297.00 | 73,656.00 | 14/08/2024 09:33 | XOSL |
| 247 | 297.00 | 73,359.00 | 14/08/2024 09:33 | XOSL |
| 101 | 297.00 | 29,997.00 | 14/08/2024 09:33 | XOSL |
| 399 | 297.00 | 118,503.00 | 14/08/2024 09:33 | XOSL |
| 9 | 297.00 | 2,673.00 | 14/08/2024 09:33 | XOSL |
| 152 | 297.00 | 45,144.00 | 14/08/2024 09:33 | XOSL |
| 2 | 297.00 | 594.00 | 14/08/2024 09:33 | XOSL |
| 247 | 297.00 | 73,359.00 | 14/08/2024 09:33 | XOSL |
| 46 | 297.00 | 13,662.00 | 14/08/2024 09:33 | XOSL |
| 192 | 296.90 | 57,004.80 | 14/08/2024 09:33 | XOSL |
| 2 | 296.90 | 593.80 | 14/08/2024 09:33 | XOSL |
| 190 | 296.90 | 56,411.00 | 14/08/2024 09:33 | XOSL |
| 2 | 296.90 | 593.80 | 14/08/2024 09:33 | XOSL |
| 192 | 296.90 | 57,004.80 | 14/08/2024 09:33 | XOSL |
| 246 | 296.90 | 73,037.40 | 14/08/2024 09:33 | XOSL |
|---|---|---|---|---|
| 189 | 296.90 | 56,114.10 | 14/08/2024 09:34 | XOSL |
| 149 | 296.90 | 44,238.10 | 14/08/2024 09:34 | XOSL |
| 40 | 296.90 | 11,876.00 | 14/08/2024 09:34 | XOSL |
| 210 | 296.90 | 62,349.00 | 14/08/2024 09:34 | XOSL |
| 189 | 296.90 | 56,114.10 | 14/08/2024 09:34 | XOSL |
| 101 | 296.85 | 29,981.85 | 14/08/2024 09:36 | XOSL |
| 81 | 296.85 | 24,044.85 | 14/08/2024 09:36 | XOSL |
| 603 | 296.80 | 178,970.40 | 14/08/2024 09:36 | XOSL |
| 72 | 296.80 | 21,369.60 | 14/08/2024 09:36 | XOSL |
| 603 | 296.80 | 178,970.40 | 14/08/2024 09:36 | XOSL |
| 4 | 296.80 | 1,187.20 | 14/08/2024 09:36 | XOSL |
| 339 | 296.80 | 100,615.20 | 14/08/2024 09:36 | XOSL |
| 1,180 | 296.65 | 350,047.00 | 14/08/2024 09:37 | XOSL |
| 563 | 296.65 | 167,013.95 | 14/08/2024 09:38 | XOSL |
| 250 | 296.65 | 74,162.50 | 14/08/2024 09:38 | XOSL |
| 309 | 296.65 | 91,664.85 | 14/08/2024 09:38 | XOSL |
| 209 | 296.90 | 62,052.10 | 14/08/2024 09:42 | XOSL |
| 179 | 296.90 | 53,145.10 | 14/08/2024 09:42 | XOSL |
| 15 | 296.90 | 4,453.50 | 14/08/2024 09:42 | XOSL |
| 335 | 296.90 | 99,461.50 | 14/08/2024 09:42 | XOSL |
| 179 | 296.90 | 53,145.10 | 14/08/2024 09:42 | XOSL |
| 209 | 296.90 | 62,052.10 | 14/08/2024 09:42 | XOSL |
| 71 | 296.90 | 21,079.90 | 14/08/2024 09:42 | XOSL |
| 179 | 296.90 | 53,145.10 | 14/08/2024 09:42 | XOSL |
| 79 | 296.95 | 23,459.05 | 14/08/2024 09:43 | XOSL |
| 20 | 296.95 | 5,939.00 | 14/08/2024 09:43 | XOSL |
| 112 | 296.90 | 33,252.80 | 14/08/2024 09:44 | XOSL |
| 688 | 297.05 | 204,370.40 | 14/08/2024 09:45 | XOSL |
| 10 | 296.95 | 2,969.50 | 14/08/2024 09:45 | XOSL |
| 210 | 297.05 | 62,380.50 | 14/08/2024 09:45 | XOSL |
| 91 | 297.05 | 27,031.55 | 14/08/2024 09:45 | XOSL |
| 100 | 297.05 | 29,705.00 | 14/08/2024 09:45 | XOSL |
| 20 | 297.05 | 5,941.00 | 14/08/2024 09:45 | XOSL |
| 344 | 297.05 | 102,185.20 | 14/08/2024 09:46 | XOSL |
| 986 | 297.00 | 292,842.00 | 14/08/2024 09:46 | XOSL |
| 986 | 297.00 | 292,842.00 | 14/08/2024 09:46 | XOSL |
| 266 | 297.00 | 79,002.00 | 14/08/2024 09:46 | XOSL |
| 500 | 297.00 | 148,500.00 | 14/08/2024 09:46 | XOSL |
| 394 | 297.00 | 117,018.00 | 14/08/2024 09:46 | XOSL |
| 92 | 297.00 | 27,324.00 | 14/08/2024 09:46 | XOSL |
| 1,160 | 297.00 | 344,520.00 | 14/08/2024 09:46 | XOSL |
| 299 | 297.00 | 88,803.00 | 14/08/2024 09:46 | XOSL |
| 404 | 296.95 | 119,967.80 | 14/08/2024 09:46 | XOSL |
| 324 | 296.95 | 96,211.80 | 14/08/2024 09:46 | XOSL |
| 137 | 296.75 | 40,654.75 | 14/08/2024 09:47 | XOSL |
| 258 | 296.75 | 76,561.50 | 14/08/2024 09:47 | XOSL |
| 198 | 296.95 | 58,796.10 | 14/08/2024 09:49 | XOSL |
| 470 | 296.95 | 139,566.50 | 14/08/2024 09:49 | XOSL |
| 198 | 296.95 | 58,796.10 | 14/08/2024 09:49 | XOSL |
| 8 | 296.95 | 2,375.60 | 14/08/2024 09:49 | XOSL |
| 2 | 296.95 | 593.90 | 14/08/2024 09:49 | XOSL |
| 123 | 296.75 | 36,500.25 | 14/08/2024 09:50 | XOSL |
| 250 | 296.75 | 74,187.50 | 14/08/2024 09:50 | XOSL |
| 171 | 296.70 | 50,735.70 | 14/08/2024 09:52 | XOSL |
| 456 | 296.70 | 135,295.20 | 14/08/2024 09:52 | XOSL |
| 226 | 296.70 | 67,054.20 | 14/08/2024 09:52 | XOSL |
| 204 | 296.70 | 60,526.80 | 14/08/2024 09:52 | XOSL |
| 397 | 296.70 | 117,789.90 | 14/08/2024 09:52 | XOSL |
| 101 | 296.70 | 29,966.70 | 14/08/2024 09:52 | XOSL |
|---|---|---|---|---|
| 252 | 296.70 | 74,768.40 | 14/08/2024 09:52 | XOSL |
| 296 | 296.70 | 87,823.20 | 14/08/2024 09:52 | XOSL |
| 237 | 296.70 | 70,317.90 | 14/08/2024 09:52 | XOSL |
| 329 | 296.70 | 97,614.30 | 14/08/2024 09:52 | XOSL |
| 68 | 296.70 | 20,175.60 | 14/08/2024 09:52 | XOSL |
| 25 | 296.70 | 7,417.50 | 14/08/2024 09:53 | XOSL |
| 176 | 296.70 | 52,219.20 | 14/08/2024 09:53 | XOSL |
| 420 | 296.70 | 124,614.00 | 14/08/2024 09:53 | XOSL |
| 189 | 296.70 | 56,076.30 | 14/08/2024 09:54 | XOSL |
| 189 | 296.70 | 56,076.30 | 14/08/2024 09:54 | XOSL |
| 265 | 296.70 | 78,625.50 | 14/08/2024 09:54 | XOSL |
| 223 | 296.60 | 66,141.80 | 14/08/2024 09:54 | XOSL |
| 223 | 296.60 | 66,141.80 | 14/08/2024 09:54 | XOSL |
| 223 | 296.60 | 66,141.80 | 14/08/2024 09:54 | XOSL |
| 223 | 296.60 | 66,141.80 | 14/08/2024 09:54 | XOSL |
| 170 | 296.60 | 50,422.00 | 14/08/2024 09:54 | XOSL |
| 445 | 296.55 | 131,964.75 | 14/08/2024 09:54 | XOSL |
| 425 | 296.55 | 126,033.75 | 14/08/2024 09:54 | XOSL |
| 20 | 296.55 | 5,931.00 | 14/08/2024 09:54 | XOSL |
| 233 | 296.55 | 69,096.15 | 14/08/2024 09:54 | XOSL |
| 194 | 296.40 | 57,501.60 | 14/08/2024 09:58 | XOSL |
| 110 | 296.40 | 32,604.00 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 65 | 296.35 | 19,262.75 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 65 | 296.35 | 19,262.75 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 67 | 296.35 | 19,855.45 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 67 | 296.35 | 19,855.45 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 67 | 296.35 | 19,855.45 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 67 | 296.35 | 19,855.45 | 14/08/2024 09:58 | XOSL |
| 183 | 296.35 | 54,232.05 | 14/08/2024 09:58 | XOSL |
| 67 | 296.35 | 19,855.45 | 14/08/2024 09:58 | XOSL |
| 203 | 296.40 | 60,169.20 | 14/08/2024 09:59 | XOSL |
| 781 | 296.40 | 231,488.40 | 14/08/2024 09:59 | XOSL |
| 595 | 296.50 | 176,417.50 | 14/08/2024 10:02 | XOSL |
| 685 | 296.75 | 203,273.75 | 14/08/2024 10:03 | XOSL |
| 248 | 296.75 | 73,594.00 | 14/08/2024 10:03 | XOSL |
| 437 | 296.75 | 129,679.75 | 14/08/2024 10:03 | XOSL |
| 291 | 296.75 | 86,354.25 | 14/08/2024 10:03 | XOSL |
| 248 | 296.65 | 73,569.20 | 14/08/2024 10:03 | XOSL |
| 20 | 296.65 | 5,933.00 | 14/08/2024 10:03 | XOSL |
| 490 | 296.70 | 145,383.00 | 14/08/2024 10:04 | XOSL |
| 500 | 296.70 | 148,350.00 | 14/08/2024 10:04 | XOSL |
| 110 | 296.70 | 32,637.00 | 14/08/2024 10:04 | XOSL |
| 500 | 296.70 | 148,350.00 | 14/08/2024 10:04 | XOSL |
| 248 | 296.70 | 73,581.60 | 14/08/2024 10:04 | XOSL |
| 352 | 296.70 | 104,438.40 | 14/08/2024 10:04 | XOSL |
| 199 | 296.70 | 59,043.30 | 14/08/2024 10:04 | XOSL |
| 298 | 296.70 | 88,416.60 | 14/08/2024 10:04 | XOSL |
| 805 | 296.60 | 238,763.00 | 14/08/2024 10:08 | XOSL |
| 1,035 | 296.60 | 306,981.00 | 14/08/2024 10:08 | XOSL |
| 70 | 296.50 | 20,755.00 | 14/08/2024 10:09 | XOSL |
| 145 | 296.50 | 42,992.50 | 14/08/2024 10:09 | XOSL |
|---|---|---|---|---|
| 116 | 296.50 | 34,394.00 | 14/08/2024 10:09 | XOSL |
| 1,183 | 296.40 | 350,641.20 | 14/08/2024 10:12 | XOSL |
| 39 | 296.35 | 11,557.65 | 14/08/2024 10:12 | XOSL |
| 273 | 296.35 | 80,903.55 | 14/08/2024 10:12 | XOSL |
| 102 | 296.35 | 30,227.70 | 14/08/2024 10:12 | XOSL |
| 38 | 296.35 | 11,261.30 | 14/08/2024 10:12 | XOSL |
| 461 | 296.35 | 136,617.35 | 14/08/2024 10:12 | XOSL |
| 20 | 296.35 | 5,927.00 | 14/08/2024 10:12 | XOSL |
| 432 | 296.35 | 128,023.20 | 14/08/2024 10:12 | XOSL |
| 39 | 296.35 | 11,557.65 | 14/08/2024 10:12 | XOSL |
| 461 | 296.35 | 136,617.35 | 14/08/2024 10:12 | XOSL |
| 251 | 296.35 | 74,383.85 | 14/08/2024 10:12 | XOSL |
| 232 | 296.35 | 68,753.20 | 14/08/2024 10:12 | XOSL |
| 225 | 296.30 | 66,667.50 | 14/08/2024 10:12 | XOSL |
| 135 | 296.30 | 40,000.50 | 14/08/2024 10:12 | XOSL |
| 111 | 296.30 | 32,889.30 | 14/08/2024 10:12 | XOSL |
| 248 | 296.30 | 73,482.40 | 14/08/2024 10:12 | XOSL |
| 112 | 296.30 | 33,185.60 | 14/08/2024 10:12 | XOSL |
| 69 | 296.30 | 20,444.70 | 14/08/2024 10:12 | XOSL |
| 258 | 296.30 | 76,445.40 | 14/08/2024 10:12 | XOSL |
| 381 | 296.25 | 112,871.25 | 14/08/2024 10:15 | XOSL |
| 1,385 | 296.40 | 410,514.00 | 14/08/2024 10:16 | XOSL |
| 938 | 296.45 | 278,070.10 | 14/08/2024 10:17 | XOSL |
| 309 | 296.40 | 91,587.60 | 14/08/2024 10:17 | XOSL |
| 90 | 296.40 | 26,676.00 | 14/08/2024 10:17 | XOSL |
| 248 | 296.40 | 73,507.20 | 14/08/2024 10:17 | XOSL |
| 2 | 296.40 | 592.80 | 14/08/2024 10:17 | XOSL |
| 90 | 296.40 | 26,676.00 | 14/08/2024 10:17 | XOSL |
| 2 | 296.40 | 592.80 | 14/08/2024 10:17 | XOSL |
| 57 | 296.40 | 16,894.80 | 14/08/2024 10:17 | XOSL |
| 218 | 296.15 | 64,560.70 | 14/08/2024 10:20 | XOSL |
| 114 | 296.10 | 33,755.40 | 14/08/2024 10:21 | XOSL |
| 96 | 296.10 | 28,425.60 | 14/08/2024 10:21 | XOSL |
| 188 | 296.10 | 55,666.80 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 124 | 296.10 | 36,716.40 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 2 | 296.10 | 592.20 | 14/08/2024 10:21 | XOSL |
| 2 | 296.10 | 592.20 | 14/08/2024 10:21 | XOSL |
| 206 | 296.10 | 60,996.60 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 510 | 296.10 | 151,011.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 210 | 296.10 | 62,181.00 | 14/08/2024 10:21 | XOSL |
| 166 | 296.10 | 49,152.60 | 14/08/2024 10:21 | XOSL |
| 449 | 296.05 | 132,926.45 | 14/08/2024 10:21 | XOSL |
| 311 | 296.05 | 92,071.55 | 14/08/2024 10:21 | XOSL |
| 128 | 296.05 | 37,894.40 | 14/08/2024 10:21 | XOSL |
| 620 | 295.90 | 183,458.00 | 14/08/2024 10:26 | XOSL |
| 199 | 295.90 | 58,884.10 | 14/08/2024 10:26 | XOSL |
| 122 | 295.90 | 36,099.80 | 14/08/2024 10:26 | XOSL |
| 283 | 295.85 | 83,725.55 | 14/08/2024 10:26 | XOSL |
| 283 | 295.85 | 83,725.55 | 14/08/2024 10:26 | XOSL |
| 106 | 295.85 | 31,360.10 | 14/08/2024 10:26 | XOSL |
| 137 | 295.85 | 40,531.45 | 14/08/2024 10:26 | XOSL |
|---|---|---|---|---|
| 59 | 295.85 | 17,455.15 | 14/08/2024 10:26 | XOSL |
| 87 | 295.85 | 25,738.95 | 14/08/2024 10:26 | XOSL |
| 225 | 295.85 | 66,566.25 | 14/08/2024 10:26 | XOSL |
| 239 | 295.95 | 70,732.05 | 14/08/2024 10:28 | XOSL |
| 349 | 295.95 | 103,286.55 | 14/08/2024 10:28 | XOSL |
| 151 | 295.95 | 44,688.45 | 14/08/2024 10:28 | XOSL |
| 64 | 295.95 | 18,940.80 | 14/08/2024 10:28 | XOSL |
| 389 | 295.95 | 115,124.55 | 14/08/2024 10:28 | XOSL |
| 20 | 295.95 | 5,919.00 | 14/08/2024 10:28 | XOSL |
| 1 | 295.95 | 295.95 | 14/08/2024 10:28 | XOSL |
| 569 | 295.90 | 168,367.10 | 14/08/2024 10:31 | XOSL |
| 324 | 295.90 | 95,871.60 | 14/08/2024 10:31 | XOSL |
| 245 | 295.90 | 72,495.50 | 14/08/2024 10:31 | XOSL |
| 187 | 295.90 | 55,333.30 | 14/08/2024 10:31 | XOSL |
| 324 | 295.90 | 95,871.60 | 14/08/2024 10:31 | XOSL |
| 245 | 295.90 | 72,495.50 | 14/08/2024 10:31 | XOSL |
| 255 | 295.90 | 75,454.50 | 14/08/2024 10:31 | XOSL |
| 69 | 295.90 | 20,417.10 | 14/08/2024 10:31 | XOSL |
| 130 | 295.90 | 38,467.00 | 14/08/2024 10:31 | XOSL |
| 22 | 296.05 | 6,513.10 | 14/08/2024 10:35 | XOSL |
| 2 | 296.05 | 592.10 | 14/08/2024 10:35 | XOSL |
| 135 | 296.05 | 39,966.75 | 14/08/2024 10:35 | XOSL |
| 195 | 296.05 | 57,729.75 | 14/08/2024 10:35 | XOSL |
| 100 | 296.05 | 29,605.00 | 14/08/2024 10:36 | XOSL |
| 2 | 296.05 | 592.10 | 14/08/2024 10:36 | XOSL |
| 350 | 296.05 | 103,617.50 | 14/08/2024 10:36 | XOSL |
| 88 | 296.05 | 26,052.40 | 14/08/2024 10:36 | XOSL |
| 684 | 296.05 | 202,498.20 | 14/08/2024 10:37 | XOSL |
| 312 | 296.05 | 92,367.60 | 14/08/2024 10:37 | XOSL |
| 1,188 | 296.05 | 351,707.40 | 14/08/2024 10:38 | XOSL |
| 389 | 296.05 | 115,163.45 | 14/08/2024 10:38 | XOSL |
| 799 | 296.05 | 236,543.95 | 14/08/2024 10:38 | XOSL |
| 11 | 296.05 | 3,256.55 | 14/08/2024 10:38 | XOSL |
| 325 | 296.20 | 96,265.00 | 14/08/2024 10:42 | XOSL |
| 134 | 296.45 | 39,724.30 | 14/08/2024 10:44 | XOSL |
| 330 | 296.55 | 97,861.50 | 14/08/2024 10:44 | XOSL |
| 389 | 296.55 | 115,357.95 | 14/08/2024 10:44 | XOSL |
| 417 | 296.60 | 123,682.20 | 14/08/2024 10:45 | XOSL |
| 292 | 296.60 | 86,607.20 | 14/08/2024 10:45 | XOSL |
| 125 | 296.60 | 37,075.00 | 14/08/2024 10:45 | XOSL |
| 292 | 296.60 | 86,607.20 | 14/08/2024 10:45 | XOSL |
| 2 | 296.60 | 593.20 | 14/08/2024 10:45 | XOSL |
| 250 | 296.60 | 74,150.00 | 14/08/2024 10:45 | XOSL |
| 380 | 296.60 | 112,708.00 | 14/08/2024 10:45 | XOSL |
| 610 | 296.60 | 180,926.00 | 14/08/2024 10:45 | XOSL |
| 478 | 296.45 | 141,703.10 | 14/08/2024 10:45 | XOSL |
| 734 | 296.45 | 217,594.30 | 14/08/2024 10:45 | XOSL |
| 250 | 296.45 | 74,112.50 | 14/08/2024 10:45 | XOSL |
| 250 | 296.45 | 74,112.50 | 14/08/2024 10:45 | XOSL |
| 712 | 296.45 | 211,072.40 | 14/08/2024 10:45 | XOSL |
| 119 | 296.45 | 35,277.55 | 14/08/2024 10:45 | XOSL |
| 311 | 296.80 | 92,304.80 | 14/08/2024 10:51 | XOSL |
| 177 | 296.80 | 52,533.60 | 14/08/2024 10:51 | XOSL |
| 139 | 296.80 | 41,255.20 | 14/08/2024 10:51 | XOSL |
| 358 | 296.80 | 106,254.40 | 14/08/2024 10:51 | XOSL |
| 149 | 296.80 | 44,223.20 | 14/08/2024 10:51 | XOSL |
| 100 | 296.80 | 29,680.00 | 14/08/2024 10:51 | XOSL |
| 293 | 296.80 | 86,962.40 | 14/08/2024 10:51 | XOSL |
| 182 | 296.80 | 54,017.60 | 14/08/2024 10:52 | XOSL |
|---|---|---|---|---|
| 163 | 296.80 | 48,378.40 | 14/08/2024 10:52 | XOSL |
| 1,091 | 296.75 | 323,754.25 | 14/08/2024 10:52 | XOSL |
| 223 | 296.75 | 66,175.25 | 14/08/2024 10:52 | XOSL |
| 292 | 296.75 | 86,651.00 | 14/08/2024 10:52 | XOSL |
| 778 | 296.75 | 230,871.50 | 14/08/2024 10:52 | XOSL |
| 105 | 296.75 | 31,158.75 | 14/08/2024 10:53 | XOSL |
| 353 | 296.75 | 104,752.75 | 14/08/2024 10:53 | XOSL |
| 500 | 296.75 | 148,375.00 | 14/08/2024 10:53 | XOSL |
| 458 | 296.75 | 135,911.50 | 14/08/2024 10:53 | XOSL |
| 42 | 296.75 | 12,463.50 | 14/08/2024 10:53 | XOSL |
| 186 | 296.90 | 55,223.40 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 416 | 296.90 | 123,510.40 | 14/08/2024 10:58 | XOSL |
| 704 | 296.90 | 209,017.60 | 14/08/2024 10:58 | XOSL |
| 175 | 296.90 | 51,957.50 | 14/08/2024 10:58 | XOSL |
| 44 | 296.90 | 13,063.60 | 14/08/2024 10:58 | XOSL |
| 761 | 296.90 | 225,940.90 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 781 | 296.90 | 231,878.90 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 4 | 296.90 | 1,187.60 | 14/08/2024 10:58 | XOSL |
| 2 | 296.90 | 593.80 | 14/08/2024 10:58 | XOSL |
| 2 | 296.90 | 593.80 | 14/08/2024 10:58 | XOSL |
| 211 | 296.90 | 62,645.90 | 14/08/2024 10:58 | XOSL |
| 8 | 296.90 | 2,375.20 | 14/08/2024 10:58 | XOSL |
| 20 | 296.90 | 5,938.00 | 14/08/2024 10:58 | XOSL |
| 199 | 296.90 | 59,083.10 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 31 | 296.90 | 9,203.90 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 219 | 296.90 | 65,021.10 | 14/08/2024 10:58 | XOSL |
| 474 | 296.90 | 140,730.60 | 14/08/2024 10:58 | XOSL |
| 452 | 296.85 | 134,176.20 | 14/08/2024 11:00 | XOSL |
| 452 | 296.85 | 134,176.20 | 14/08/2024 11:00 | XOSL |
| 218 | 296.75 | 64,691.50 | 14/08/2024 11:03 | XOSL |
| 805 | 296.80 | 238,924.00 | 14/08/2024 11:07 | XOSL |
| 6 | 296.80 | 1,780.80 | 14/08/2024 11:07 | XOSL |
| 811 | 296.80 | 240,704.80 | 14/08/2024 11:07 | XOSL |
| 250 | 296.80 | 74,200.00 | 14/08/2024 11:07 | XOSL |
| 250 | 296.80 | 74,200.00 | 14/08/2024 11:07 | XOSL |
| 179 | 297.05 | 53,171.95 | 14/08/2024 11:09 | XOSL |
| 179 | 297.05 | 53,171.95 | 14/08/2024 11:09 | XOSL |
| 113 | 297.05 | 33,566.65 | 14/08/2024 11:09 | XOSL |
| 179 | 297.05 | 53,171.95 | 14/08/2024 11:09 | XOSL |
| 179 | 297.05 | 53,171.95 | 14/08/2024 11:09 | XOSL |
| 679 | 297.00 | 201,663.00 | 14/08/2024 11:10 | XOSL |
| 20 | 297.00 | 5,940.00 | 14/08/2024 11:10 | XOSL |
| 679 | 297.00 | 201,663.00 | 14/08/2024 11:10 | XOSL |
| 679 | 297.00 | 201,663.00 | 14/08/2024 11:10 | XOSL |
| 292 | 297.00 | 86,724.00 | 14/08/2024 11:10 | XOSL |
| 309 | 297.00 | 91,773.00 | 14/08/2024 11:10 | XOSL |
| 439 | 297.20 | 130,470.80 | 14/08/2024 11:13 | XOSL |
| 20 | 297.20 | 5,944.00 | 14/08/2024 11:13 | XOSL |
| 433 | 297.25 | 128,709.25 | 14/08/2024 11:15 | XOSL |
| 292 | 297.25 | 86,797.00 | 14/08/2024 11:15 | XOSL |
| 8 | 297.25 | 2,378.00 | 14/08/2024 11:15 | XOSL |
| 133 | 297.25 | 39,534.25 | 14/08/2024 11:15 | XOSL |
| 133 | 297.25 | 39,534.25 | 14/08/2024 11:15 | XOSL |
| 2 | 297.25 | 594.50 | 14/08/2024 11:15 | XOSL |
|---|---|---|---|---|
| 298 | 297.25 | 88,580.50 | 14/08/2024 11:15 | XOSL |
| 225 | 297.25 | 66,881.25 | 14/08/2024 11:15 | XOSL |
| 292 | 297.25 | 86,797.00 | 14/08/2024 11:15 | XOSL |
| 2 | 297.25 | 594.50 | 14/08/2024 11:15 | XOSL |
| 139 | 297.25 | 41,317.75 | 14/08/2024 11:15 | XOSL |
| 292 | 297.25 | 86,797.00 | 14/08/2024 11:15 | XOSL |
| 107 | 297.25 | 31,805.75 | 14/08/2024 11:15 | XOSL |
| 250 | 297.20 | 74,300.00 | 14/08/2024 11:15 | XOSL |
| 153 | 297.20 | 45,471.60 | 14/08/2024 11:15 | XOSL |
| 292 | 297.20 | 86,782.40 | 14/08/2024 11:15 | XOSL |
| 111 | 297.20 | 32,989.20 | 14/08/2024 11:15 | XOSL |
| 403 | 297.20 | 119,771.60 | 14/08/2024 11:15 | XOSL |
| 229 | 297.20 | 68,058.80 | 14/08/2024 11:15 | XOSL |
| 210 | 297.15 | 62,401.50 | 14/08/2024 11:19 | XOSL |
| 20 | 297.15 | 5,943.00 | 14/08/2024 11:19 | XOSL |
| 210 | 297.15 | 62,401.50 | 14/08/2024 11:19 | XOSL |
| 210 | 297.15 | 62,401.50 | 14/08/2024 11:19 | XOSL |
| 20 | 297.15 | 5,943.00 | 14/08/2024 11:19 | XOSL |
| 4 | 297.15 | 1,188.60 | 14/08/2024 11:19 | XOSL |
| 2 | 297.15 | 594.30 | 14/08/2024 11:19 | XOSL |
| 204 | 297.15 | 60,618.60 | 14/08/2024 11:19 | XOSL |
| 46 | 297.15 | 13,668.90 | 14/08/2024 11:19 | XOSL |
| 204 | 297.15 | 60,618.60 | 14/08/2024 11:19 | XOSL |
| 2 | 297.15 | 594.30 | 14/08/2024 11:19 | XOSL |
| 251 | 297.10 | 74,572.10 | 14/08/2024 11:23 | XOSL |
| 55 | 297.10 | 16,340.50 | 14/08/2024 11:23 | XOSL |
| 196 | 297.10 | 58,231.60 | 14/08/2024 11:23 | XOSL |
| 204 | 297.10 | 60,608.40 | 14/08/2024 11:23 | XOSL |
| 219 | 297.10 | 65,064.90 | 14/08/2024 11:23 | XOSL |
| 32 | 297.10 | 9,507.20 | 14/08/2024 11:23 | XOSL |
| 164 | 297.10 | 48,724.40 | 14/08/2024 11:23 | XOSL |
| 72 | 297.10 | 21,391.20 | 14/08/2024 11:23 | XOSL |
| 179 | 297.10 | 53,180.90 | 14/08/2024 11:23 | XOSL |
| 40 | 297.10 | 11,884.00 | 14/08/2024 11:23 | XOSL |
| 251 | 297.10 | 74,572.10 | 14/08/2024 11:23 | XOSL |
| 250 | 297.10 | 74,275.00 | 14/08/2024 11:23 | XOSL |
| 251 | 297.10 | 74,572.10 | 14/08/2024 11:23 | XOSL |
| 443 | 297.00 | 131,571.00 | 14/08/2024 11:25 | XOSL |
| 372 | 297.00 | 110,484.00 | 14/08/2024 11:25 | XOSL |
| 443 | 297.00 | 131,571.00 | 14/08/2024 11:25 | XOSL |
| 57 | 297.00 | 16,929.00 | 14/08/2024 11:25 | XOSL |
| 219 | 297.00 | 65,043.00 | 14/08/2024 11:25 | XOSL |
| 153 | 297.00 | 45,441.00 | 14/08/2024 11:25 | XOSL |
| 264 | 297.00 | 78,408.00 | 14/08/2024 11:25 | XOSL |
| 372 | 297.00 | 110,484.00 | 14/08/2024 11:25 | XOSL |
| 219 | 297.00 | 65,043.00 | 14/08/2024 11:25 | XOSL |
| 27 | 297.00 | 8,019.00 | 14/08/2024 11:25 | XOSL |
| 240 | 297.10 | 71,304.00 | 14/08/2024 11:29 | XOSL |
| 674 | 297.10 | 200,245.40 | 14/08/2024 11:29 | XOSL |
| 185 | 297.10 | 54,963.50 | 14/08/2024 11:29 | XOSL |
| 461 | 297.05 | 136,940.05 | 14/08/2024 11:29 | XOSL |
| 379 | 297.05 | 112,581.95 | 14/08/2024 11:29 | XOSL |
| 461 | 297.05 | 136,940.05 | 14/08/2024 11:29 | XOSL |
| 356 | 297.05 | 105,749.80 | 14/08/2024 11:29 | XOSL |
| 23 | 297.05 | 6,832.15 | 14/08/2024 11:29 | XOSL |
| 307 | 297.05 | 91,194.35 | 14/08/2024 11:29 | XOSL |
| 23 | 297.05 | 6,832.15 | 14/08/2024 11:29 | XOSL |
| 250 | 297.05 | 74,262.50 | 14/08/2024 11:29 | XOSL |
| 106 | 297.05 | 31,487.30 | 14/08/2024 11:29 | XOSL |
|---|---|---|---|---|
| 87 | 297.05 | 25,843.35 | 14/08/2024 11:29 | XOSL |
| 189 | 297.05 | 56,142.45 | 14/08/2024 11:33 | XOSL |
| 189 | 297.05 | 56,142.45 | 14/08/2024 11:33 | XOSL |
| 189 | 297.05 | 56,142.45 | 14/08/2024 11:33 | XOSL |
| 2 | 297.05 | 594.10 | 14/08/2024 11:33 | XOSL |
| 187 | 297.05 | 55,548.35 | 14/08/2024 11:33 | XOSL |
| 63 | 297.05 | 18,714.15 | 14/08/2024 11:33 | XOSL |
| 189 | 297.05 | 56,142.45 | 14/08/2024 11:33 | XOSL |
| 189 | 297.05 | 56,142.45 | 14/08/2024 11:33 | XOSL |
| 6 | 297.05 | 1,782.30 | 14/08/2024 11:33 | XOSL |
| 438 | 297.00 | 130,086.00 | 14/08/2024 11:33 | XOSL |
| 100 | 297.00 | 29,700.00 | 14/08/2024 11:33 | XOSL |
| 250 | 297.00 | 74,250.00 | 14/08/2024 11:33 | XOSL |
| 188 | 297.00 | 55,836.00 | 14/08/2024 11:33 | XOSL |
| 183 | 297.00 | 54,351.00 | 14/08/2024 11:33 | XOSL |
| 180 | 296.65 | 53,397.00 | 14/08/2024 11:37 | XOSL |
| 783 | 296.65 | 232,276.95 | 14/08/2024 11:41 | XOSL |
| 229 | 296.65 | 67,932.85 | 14/08/2024 11:41 | XOSL |
| 229 | 296.65 | 67,932.85 | 14/08/2024 11:41 | XOSL |
| 229 | 296.65 | 67,932.85 | 14/08/2024 11:41 | XOSL |
| 334 | 296.65 | 99,081.10 | 14/08/2024 11:41 | XOSL |
| 229 | 296.65 | 67,932.85 | 14/08/2024 11:41 | XOSL |
| 219 | 296.65 | 64,966.35 | 14/08/2024 11:41 | XOSL |
| 10 | 296.65 | 2,966.50 | 14/08/2024 11:41 | XOSL |
| 219 | 296.65 | 64,966.35 | 14/08/2024 11:41 | XOSL |
| 229 | 296.65 | 67,932.85 | 14/08/2024 11:41 | XOSL |
| 21 | 296.65 | 6,229.65 | 14/08/2024 11:41 | XOSL |
| 2 | 296.65 | 593.30 | 14/08/2024 11:41 | XOSL |
| 227 | 296.65 | 67,339.55 | 14/08/2024 11:41 | XOSL |
| 2 | 296.65 | 593.30 | 14/08/2024 11:41 | XOSL |
| 170 | 296.65 | 50,430.50 | 14/08/2024 11:41 | XOSL |
| 1 | 296.65 | 296.65 | 14/08/2024 11:41 | XOSL |
| 426 | 296.60 | 126,351.60 | 14/08/2024 11:41 | XOSL |
| 55 | 296.60 | 16,313.00 | 14/08/2024 11:41 | XOSL |
| 170 | 296.60 | 50,422.00 | 14/08/2024 11:41 | XOSL |
| 32 | 296.60 | 9,491.20 | 14/08/2024 11:41 | XOSL |
| 219 | 296.60 | 64,955.40 | 14/08/2024 11:41 | XOSL |
| 5 | 296.60 | 1,483.00 | 14/08/2024 11:41 | XOSL |
| 246 | 296.60 | 72,963.60 | 14/08/2024 11:41 | XOSL |
| 54 | 296.10 | 15,989.40 | 14/08/2024 11:46 | XOSL |
| 327 | 296.10 | 96,824.70 | 14/08/2024 11:46 | XOSL |
| 327 | 296.10 | 96,824.70 | 14/08/2024 11:46 | XOSL |
| 97 | 296.05 | 28,716.85 | 14/08/2024 11:46 | XOSL |
| 54 | 296.10 | 15,989.40 | 14/08/2024 11:46 | XOSL |
| 273 | 296.10 | 80,835.30 | 14/08/2024 11:46 | XOSL |
| 46 | 296.05 | 13,618.30 | 14/08/2024 11:46 | XOSL |
| 206 | 296.10 | 60,996.60 | 14/08/2024 11:46 | XOSL |
| 223 | 296.05 | 66,019.15 | 14/08/2024 11:46 | XOSL |
| 150 | 296.35 | 44,452.50 | 14/08/2024 11:51 | XOSL |
| 184 | 296.35 | 54,528.40 | 14/08/2024 11:51 | XOSL |
| 821 | 296.40 | 243,344.40 | 14/08/2024 11:53 | XOSL |
| 245 | 296.40 | 72,618.00 | 14/08/2024 11:53 | XOSL |
| 20 | 296.40 | 5,928.00 | 14/08/2024 11:53 | XOSL |
| 219 | 296.40 | 64,911.60 | 14/08/2024 11:53 | XOSL |
| 245 | 296.40 | 72,618.00 | 14/08/2024 11:53 | XOSL |
| 602 | 296.40 | 178,432.80 | 14/08/2024 11:53 | XOSL |
| 100 | 296.40 | 29,640.00 | 14/08/2024 11:53 | XOSL |
| 4 | 296.40 | 1,185.60 | 14/08/2024 11:53 | XOSL |
| 330 | 296.55 | 97,861.50 | 14/08/2024 11:56 | XOSL |
|---|---|---|---|---|
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 658 | 296.55 | 195,129.90 | 14/08/2024 11:56 | XOSL |
| 2 | 296.55 | 593.10 | 14/08/2024 11:56 | XOSL |
| 186 | 296.55 | 55,158.30 | 14/08/2024 11:56 | XOSL |
| 2 | 296.55 | 593.10 | 14/08/2024 11:56 | XOSL |
| 4 | 296.55 | 1,186.20 | 14/08/2024 11:56 | XOSL |
| 184 | 296.55 | 54,565.20 | 14/08/2024 11:56 | XOSL |
| 35 | 296.55 | 10,379.25 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 93 | 296.55 | 27,579.15 | 14/08/2024 11:56 | XOSL |
| 2 | 296.55 | 593.10 | 14/08/2024 11:56 | XOSL |
| 93 | 296.55 | 27,579.15 | 14/08/2024 11:56 | XOSL |
| 157 | 296.55 | 46,558.35 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 31 | 296.55 | 9,193.05 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 95 | 296.55 | 28,172.25 | 14/08/2024 11:56 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 11:56 | XOSL |
| 725 | 296.55 | 214,998.75 | 14/08/2024 11:56 | XOSL |
| 185 | 296.55 | 54,861.75 | 14/08/2024 11:56 | XOSL |
| 220 | 296.60 | 65,252.00 | 14/08/2024 11:59 | XOSL |
| 220 | 296.60 | 65,252.00 | 14/08/2024 11:59 | XOSL |
| 195 | 296.60 | 57,837.00 | 14/08/2024 11:59 | XOSL |
| 309 | 296.60 | 91,649.40 | 14/08/2024 12:00 | XOSL |
| 20 | 296.60 | 5,932.00 | 14/08/2024 12:00 | XOSL |
| 86 | 296.70 | 25,516.20 | 14/08/2024 12:02 | XOSL |
| 97 | 296.70 | 28,779.90 | 14/08/2024 12:02 | XOSL |
| 183 | 296.70 | 54,296.10 | 14/08/2024 12:02 | XOSL |
| 36 | 296.70 | 10,681.20 | 14/08/2024 12:02 | XOSL |
| 97 | 296.70 | 28,779.90 | 14/08/2024 12:02 | XOSL |
| 4 | 296.70 | 1,186.80 | 14/08/2024 12:02 | XOSL |
| 41 | 296.70 | 12,164.70 | 14/08/2024 12:02 | XOSL |
| 2 | 296.70 | 593.40 | 14/08/2024 12:02 | XOSL |
| 39 | 296.70 | 11,571.30 | 14/08/2024 12:02 | XOSL |
| 58 | 296.70 | 17,208.60 | 14/08/2024 12:02 | XOSL |
| 2 | 296.70 | 593.40 | 14/08/2024 12:02 | XOSL |
| 181 | 296.70 | 53,702.70 | 14/08/2024 12:02 | XOSL |
| 319 | 296.70 | 94,647.30 | 14/08/2024 12:02 | XOSL |
| 132 | 296.70 | 39,164.40 | 14/08/2024 12:02 | XOSL |
| 422 | 296.65 | 125,186.30 | 14/08/2024 12:02 | XOSL |
| 1 | 296.65 | 296.65 | 14/08/2024 12:02 | XOSL |
| 96 | 297.00 | 28,512.00 | 14/08/2024 12:07 | XOSL |
| 105 | 297.00 | 31,185.00 | 14/08/2024 12:07 | XOSL |
| 4 | 297.00 | 1,188.00 | 14/08/2024 12:07 | XOSL |
| 105 | 297.00 | 31,185.00 | 14/08/2024 12:07 | XOSL |
| 4 | 297.00 | 1,188.00 | 14/08/2024 12:07 | XOSL |
| 88 | 297.00 | 26,136.00 | 14/08/2024 12:07 | XOSL |
| 17 | 297.00 | 5,049.00 | 14/08/2024 12:07 | XOSL |
| 88 | 297.00 | 26,136.00 | 14/08/2024 12:07 | XOSL |
| 2 | 297.00 | 594.00 | 14/08/2024 12:07 | XOSL |
| 2 | 297.00 | 594.00 | 14/08/2024 12:07 | XOSL |
| 105 | 297.00 | 31,185.00 | 14/08/2024 12:07 | XOSL |
| 3 | 297.00 | 891.00 | 14/08/2024 12:07 | XOSL |
| 188 | 297.00 | 55,836.00 | 14/08/2024 12:07 | XOSL |
| 500 | 297.00 | 148,500.00 | 14/08/2024 12:07 | XOSL |
| 183 | 297.00 | 54,351.00 | 14/08/2024 12:07 | XOSL |
| 361 | 297.00 | 107,217.00 | 14/08/2024 12:07 | XOSL |
|---|---|---|---|---|
| 457 | 296.95 | 135,706.15 | 14/08/2024 12:07 | XOSL |
| 488 | 296.85 | 144,862.80 | 14/08/2024 12:10 | XOSL |
| 210 | 296.85 | 62,338.50 | 14/08/2024 12:10 | XOSL |
| 210 | 296.85 | 62,338.50 | 14/08/2024 12:10 | XOSL |
| 210 | 296.85 | 62,338.50 | 14/08/2024 12:10 | XOSL |
| 210 | 296.85 | 62,338.50 | 14/08/2024 12:10 | XOSL |
| 40 | 296.85 | 11,874.00 | 14/08/2024 12:10 | XOSL |
| 210 | 296.85 | 62,338.50 | 14/08/2024 12:10 | XOSL |
| 61 | 296.85 | 18,107.85 | 14/08/2024 12:10 | XOSL |
| 172 | 296.85 | 51,058.20 | 14/08/2024 12:10 | XOSL |
| 99 | 296.80 | 29,383.20 | 14/08/2024 12:10 | XOSL |
| 210 | 296.75 | 62,317.50 | 14/08/2024 12:14 | XOSL |
| 805 | 296.75 | 238,883.75 | 14/08/2024 12:14 | XOSL |
| 210 | 296.75 | 62,317.50 | 14/08/2024 12:14 | XOSL |
| 210 | 296.75 | 62,317.50 | 14/08/2024 12:14 | XOSL |
| 366 | 296.75 | 108,610.50 | 14/08/2024 12:14 | XOSL |
| 210 | 296.75 | 62,317.50 | 14/08/2024 12:14 | XOSL |
| 168 | 296.85 | 49,870.80 | 14/08/2024 12:15 | XOSL |
| 426 | 296.80 | 126,436.80 | 14/08/2024 12:15 | XOSL |
| 57 | 296.80 | 16,917.60 | 14/08/2024 12:15 | XOSL |
| 430 | 296.80 | 127,624.00 | 14/08/2024 12:15 | XOSL |
| 426 | 296.80 | 126,436.80 | 14/08/2024 12:15 | XOSL |
| 430 | 296.80 | 127,624.00 | 14/08/2024 12:15 | XOSL |
| 180 | 296.80 | 53,424.00 | 14/08/2024 12:15 | XOSL |
| 128 | 296.80 | 37,990.40 | 14/08/2024 12:15 | XOSL |
| 212 | 296.25 | 62,805.00 | 14/08/2024 12:19 | XOSL |
| 81 | 296.25 | 23,996.25 | 14/08/2024 12:19 | XOSL |
| 94 | 296.15 | 27,838.10 | 14/08/2024 12:22 | XOSL |
| 114 | 296.15 | 33,761.10 | 14/08/2024 12:22 | XOSL |
| 208 | 296.15 | 61,599.20 | 14/08/2024 12:22 | XOSL |
| 11 | 296.15 | 3,257.65 | 14/08/2024 12:22 | XOSL |
| 208 | 296.15 | 61,599.20 | 14/08/2024 12:22 | XOSL |
| 208 | 296.15 | 61,599.20 | 14/08/2024 12:22 | XOSL |
| 483 | 296.15 | 143,040.45 | 14/08/2024 12:22 | XOSL |
| 32 | 296.15 | 9,476.80 | 14/08/2024 12:22 | XOSL |
| 176 | 296.15 | 52,122.40 | 14/08/2024 12:22 | XOSL |
| 43 | 296.15 | 12,734.45 | 14/08/2024 12:22 | XOSL |
| 16 | 296.15 | 4,738.40 | 14/08/2024 12:22 | XOSL |
| 192 | 296.15 | 56,860.80 | 14/08/2024 12:22 | XOSL |
| 208 | 296.15 | 61,599.20 | 14/08/2024 12:22 | XOSL |
| 76 | 296.15 | 22,507.40 | 14/08/2024 12:22 | XOSL |
| 390 | 296.10 | 115,479.00 | 14/08/2024 12:22 | XOSL |
| 238 | 296.10 | 70,471.80 | 14/08/2024 12:22 | XOSL |
| 219 | 296.10 | 64,845.90 | 14/08/2024 12:22 | XOSL |
| 171 | 296.10 | 50,633.10 | 14/08/2024 12:22 | XOSL |
| 339 | 296.30 | 100,445.70 | 14/08/2024 12:28 | XOSL |
| 100 | 296.30 | 29,630.00 | 14/08/2024 12:29 | XOSL |
| 20 | 296.30 | 5,926.00 | 14/08/2024 12:29 | XOSL |
| 299 | 296.30 | 88,593.70 | 14/08/2024 12:29 | XOSL |
| 404 | 296.25 | 119,685.00 | 14/08/2024 12:29 | XOSL |
| 500 | 296.25 | 148,125.00 | 14/08/2024 12:29 | XOSL |
| 183 | 296.25 | 54,213.75 | 14/08/2024 12:29 | XOSL |
| 417 | 296.20 | 123,515.40 | 14/08/2024 12:29 | XOSL |
| 269 | 296.30 | 79,704.70 | 14/08/2024 12:35 | XOSL |
| 96 | 296.30 | 28,444.80 | 14/08/2024 12:35 | XOSL |
| 130 | 296.30 | 38,519.00 | 14/08/2024 12:35 | XOSL |
| 321 | 296.30 | 95,112.30 | 14/08/2024 12:35 | XOSL |
| 294 | 296.35 | 87,126.90 | 14/08/2024 12:35 | XOSL |
| 181 | 296.40 | 53,648.40 | 14/08/2024 12:35 | XOSL |
|---|---|---|---|---|
| 122 | 296.40 | 36,160.80 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 62 | 296.35 | 18,373.70 | 14/08/2024 12:35 | XOSL |
| 70 | 296.35 | 20,744.50 | 14/08/2024 12:35 | XOSL |
| 70 | 296.35 | 20,744.50 | 14/08/2024 12:35 | XOSL |
| 48 | 296.35 | 14,224.80 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 70 | 296.35 | 20,744.50 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 32 | 296.35 | 9,483.20 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 188 | 296.35 | 55,713.80 | 14/08/2024 12:35 | XOSL |
| 62 | 296.35 | 18,373.70 | 14/08/2024 12:35 | XOSL |
| 400 | 296.25 | 118,500.00 | 14/08/2024 12:36 | XOSL |
| 115 | 296.25 | 34,068.75 | 14/08/2024 12:36 | XOSL |
| 53 | 296.25 | 15,701.25 | 14/08/2024 12:36 | XOSL |
| 409 | 296.10 | 121,104.90 | 14/08/2024 12:37 | XOSL |
| 367 | 296.05 | 108,650.35 | 14/08/2024 12:37 | XOSL |
| 250 | 296.10 | 74,025.00 | 14/08/2024 12:37 | XOSL |
| 409 | 296.10 | 121,104.90 | 14/08/2024 12:37 | XOSL |
| 397 | 296.05 | 117,531.85 | 14/08/2024 12:37 | XOSL |
| 173 | 296.05 | 51,216.65 | 14/08/2024 12:37 | XOSL |
| 43 | 296.10 | 12,732.30 | 14/08/2024 12:37 | XOSL |
| 6 | 296.05 | 1,776.30 | 14/08/2024 12:37 | XOSL |
| 46 | 296.10 | 13,620.60 | 14/08/2024 12:37 | XOSL |
| 46 | 296.05 | 13,618.30 | 14/08/2024 12:37 | XOSL |
| 274 | 296.05 | 81,117.70 | 14/08/2024 12:37 | XOSL |
| 77 | 296.05 | 22,795.85 | 14/08/2024 12:37 | XOSL |
| 331 | 296.05 | 97,992.55 | 14/08/2024 12:37 | XOSL |
| 194 | 296.05 | 57,433.70 | 14/08/2024 12:37 | XOSL |
| 274 | 296.05 | 81,117.70 | 14/08/2024 12:37 | XOSL |
| 56 | 296.05 | 16,578.80 | 14/08/2024 12:37 | XOSL |
| 213 | 295.75 | 62,994.75 | 14/08/2024 12:39 | XOSL |
| 94 | 295.75 | 27,800.50 | 14/08/2024 12:39 | XOSL |
| 87 | 295.75 | 25,730.25 | 14/08/2024 12:39 | XOSL |
| 94 | 295.75 | 27,800.50 | 14/08/2024 12:39 | XOSL |
| 23 | 295.75 | 6,802.25 | 14/08/2024 12:39 | XOSL |
| 274 | 295.75 | 81,035.50 | 14/08/2024 12:39 | XOSL |
| 97 | 295.75 | 28,687.75 | 14/08/2024 12:39 | XOSL |
| 52 | 295.75 | 15,379.00 | 14/08/2024 12:39 | XOSL |
| 186 | 295.75 | 55,009.50 | 14/08/2024 12:39 | XOSL |
| 454 | 295.60 | 134,202.40 | 14/08/2024 12:41 | XOSL |
| 250 | 295.60 | 73,900.00 | 14/08/2024 12:41 | XOSL |
| 454 | 295.60 | 134,202.40 | 14/08/2024 12:41 | XOSL |
| 9 | 295.60 | 2,660.40 | 14/08/2024 12:41 | XOSL |
| 80 | 295.60 | 23,648.00 | 14/08/2024 12:41 | XOSL |
| 199 | 295.30 | 58,764.70 | 14/08/2024 12:50 | XOSL |
| 317 | 295.30 | 93,610.10 | 14/08/2024 12:50 | XOSL |
| 11 | 295.30 | 3,248.30 | 14/08/2024 12:50 | XOSL |
| 199 | 295.30 | 58,764.70 | 14/08/2024 12:50 | XOSL |
| 790 | 295.30 | 233,287.00 | 14/08/2024 12:50 | XOSL |
| 199 | 295.30 | 58,764.70 | 14/08/2024 12:50 | XOSL |
| 255 | 295.30 | 75,301.50 | 14/08/2024 12:50 | XOSL |
| 199 | 295.30 | 58,764.70 | 14/08/2024 12:50 | XOSL |
| 301 | 295.30 | 88,885.30 | 14/08/2024 12:50 | XOSL |
| 4 | 295.30 | 1,181.20 | 14/08/2024 12:50 | XOSL |
| 195 | 295.30 | 57,583.50 | 14/08/2024 12:50 | XOSL |
| 62 | 295.30 | 18,308.60 | 14/08/2024 12:50 | XOSL |
|---|---|---|---|---|
| 2 | 295.30 | 590.60 | 14/08/2024 12:50 | XOSL |
| 6 | 295.30 | 1,771.80 | 14/08/2024 12:50 | XOSL |
| 126 | 295.30 | 37,207.80 | 14/08/2024 12:50 | XOSL |
| 2 | 295.30 | 590.60 | 14/08/2024 12:50 | XOSL |
| 2 | 295.30 | 590.60 | 14/08/2024 12:50 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 11 | 295.25 | 3,247.75 | 14/08/2024 12:54 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 28 | 295.25 | 8,267.00 | 14/08/2024 12:54 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 10 | 295.25 | 2,952.50 | 14/08/2024 12:54 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 2 | 295.25 | 590.50 | 14/08/2024 12:54 | XOSL |
| 227 | 295.25 | 67,021.75 | 14/08/2024 12:54 | XOSL |
| 12 | 295.25 | 3,543.00 | 14/08/2024 12:54 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 28 | 295.25 | 8,267.00 | 14/08/2024 12:54 | XOSL |
| 2 | 295.25 | 590.50 | 14/08/2024 12:54 | XOSL |
| 227 | 295.25 | 67,021.75 | 14/08/2024 12:54 | XOSL |
| 41 | 295.25 | 12,105.25 | 14/08/2024 12:54 | XOSL |
| 229 | 295.25 | 67,612.25 | 14/08/2024 12:54 | XOSL |
| 75 | 295.25 | 22,143.75 | 14/08/2024 12:54 | XOSL |
| 168 | 295.25 | 49,602.00 | 14/08/2024 12:54 | XOSL |
| 432 | 295.20 | 127,526.40 | 14/08/2024 12:54 | XOSL |
| 432 | 295.20 | 127,526.40 | 14/08/2024 12:54 | XOSL |
| 268 | 295.20 | 79,113.60 | 14/08/2024 12:54 | XOSL |
| 66 | 295.20 | 19,483.20 | 14/08/2024 12:54 | XOSL |
| 201 | 295.30 | 59,355.30 | 14/08/2024 12:59 | XOSL |
| 201 | 295.30 | 59,355.30 | 14/08/2024 12:59 | XOSL |
| 56 | 295.30 | 16,536.80 | 14/08/2024 12:59 | XOSL |
| 201 | 295.30 | 59,355.30 | 14/08/2024 12:59 | XOSL |
| 5 | 295.30 | 1,476.50 | 14/08/2024 12:59 | XOSL |
| 201 | 295.30 | 59,355.30 | 14/08/2024 12:59 | XOSL |
| 56 | 295.30 | 16,536.80 | 14/08/2024 12:59 | XOSL |
| 6 | 295.30 | 1,771.80 | 14/08/2024 12:59 | XOSL |
| 195 | 295.30 | 57,583.50 | 14/08/2024 12:59 | XOSL |
| 2 | 295.30 | 590.60 | 14/08/2024 12:59 | XOSL |
| 21 | 295.30 | 6,201.30 | 14/08/2024 12:59 | XOSL |
| 2 | 295.30 | 590.60 | 14/08/2024 12:59 | XOSL |
| 25 | 295.30 | 7,382.50 | 14/08/2024 13:00 | XOSL |
| 151 | 295.30 | 44,590.30 | 14/08/2024 13:00 | XOSL |
| 8 | 295.30 | 2,362.40 | 14/08/2024 13:00 | XOSL |
| 201 | 295.30 | 59,355.30 | 14/08/2024 13:00 | XOSL |
| 156 | 295.20 | 46,051.20 | 14/08/2024 13:00 | XOSL |
| 124 | 295.20 | 36,604.80 | 14/08/2024 13:00 | XOSL |
| 161 | 295.20 | 47,527.20 | 14/08/2024 13:00 | XOSL |
| 183 | 295.20 | 54,021.60 | 14/08/2024 13:04 | XOSL |
| 6 | 295.20 | 1,771.20 | 14/08/2024 13:04 | XOSL |
| 205 | 295.15 | 60,505.75 | 14/08/2024 13:04 | XOSL |
| 205 | 295.15 | 60,505.75 | 14/08/2024 13:04 | XOSL |
| 21 | 295.15 | 6,198.15 | 14/08/2024 13:04 | XOSL |
| 205 | 295.15 | 60,505.75 | 14/08/2024 13:04 | XOSL |
| 52 | 295.15 | 15,347.80 | 14/08/2024 13:04 | XOSL |
| 4 | 295.15 | 1,180.60 | 14/08/2024 13:04 | XOSL |
| 2 | 295.15 | 590.30 | 14/08/2024 13:04 | XOSL |
| 2 | 295.15 | 590.30 | 14/08/2024 13:04 | XOSL |
| 197 | 295.15 | 58,144.55 | 14/08/2024 13:04 | XOSL |
| 205 | 295.15 | 60,505.75 | 14/08/2024 13:04 | XOSL |
| 1,389 | 295.15 | 409,963.35 | 14/08/2024 13:04 | XOSL |
|---|---|---|---|---|
| 400 | 295.10 | 118,040.00 | 14/08/2024 13:04 | XOSL |
| 4 | 295.10 | 1,180.40 | 14/08/2024 13:04 | XOSL |
| 396 | 295.10 | 116,859.60 | 14/08/2024 13:04 | XOSL |
| 215 | 295.10 | 63,446.50 | 14/08/2024 13:04 | XOSL |
| 312 | 295.30 | 92,133.60 | 14/08/2024 13:12 | XOSL |
| 397 | 295.25 | 117,214.25 | 14/08/2024 13:12 | XOSL |
| 130 | 295.25 | 38,382.50 | 14/08/2024 13:13 | XOSL |
| 323 | 295.30 | 95,381.90 | 14/08/2024 13:15 | XOSL |
| 126 | 295.30 | 37,207.80 | 14/08/2024 13:15 | XOSL |
| 500 | 295.30 | 147,650.00 | 14/08/2024 13:15 | XOSL |
| 179 | 295.30 | 52,858.70 | 14/08/2024 13:15 | XOSL |
| 70 | 295.30 | 20,671.00 | 14/08/2024 13:15 | XOSL |
| 185 | 295.30 | 54,630.50 | 14/08/2024 13:15 | XOSL |
| 537 | 295.30 | 158,576.10 | 14/08/2024 13:15 | XOSL |
| 684 | 295.30 | 201,985.20 | 14/08/2024 13:15 | XOSL |
| 65 | 295.30 | 19,194.50 | 14/08/2024 13:15 | XOSL |
| 185 | 295.30 | 54,630.50 | 14/08/2024 13:15 | XOSL |
| 136 | 295.30 | 40,160.80 | 14/08/2024 13:15 | XOSL |
| 114 | 295.30 | 33,664.20 | 14/08/2024 13:15 | XOSL |
| 49 | 295.30 | 14,469.70 | 14/08/2024 13:15 | XOSL |
| 179 | 295.30 | 52,858.70 | 14/08/2024 13:15 | XOSL |
| 678 | 295.30 | 200,213.40 | 14/08/2024 13:15 | XOSL |
| 94 | 295.30 | 27,758.20 | 14/08/2024 13:15 | XOSL |
| 185 | 295.30 | 54,630.50 | 14/08/2024 13:15 | XOSL |
| 137 | 295.30 | 40,456.10 | 14/08/2024 13:15 | XOSL |
| 185 | 295.30 | 54,630.50 | 14/08/2024 13:15 | XOSL |
| 244 | 295.30 | 72,053.20 | 14/08/2024 13:15 | XOSL |
| 85 | 295.05 | 25,079.25 | 14/08/2024 13:18 | XOSL |
| 272 | 295.05 | 80,253.60 | 14/08/2024 13:18 | XOSL |
| 45 | 295.10 | 13,279.50 | 14/08/2024 13:20 | XOSL |
| 175 | 295.10 | 51,642.50 | 14/08/2024 13:20 | XOSL |
| 220 | 295.10 | 64,922.00 | 14/08/2024 13:20 | XOSL |
| 6 | 295.10 | 1,770.60 | 14/08/2024 13:20 | XOSL |
| 250 | 295.50 | 73,875.00 | 14/08/2024 13:25 | XOSL |
| 59 | 295.50 | 17,434.50 | 14/08/2024 13:25 | XOSL |
| 1,045 | 295.45 | 308,745.25 | 14/08/2024 13:25 | XOSL |
| 240 | 295.45 | 70,908.00 | 14/08/2024 13:25 | XOSL |
| 535 | 295.40 | 158,039.00 | 14/08/2024 13:25 | XOSL |
| 163 | 295.40 | 48,150.20 | 14/08/2024 13:25 | XOSL |
| 206 | 295.35 | 60,842.10 | 14/08/2024 13:28 | XOSL |
| 53 | 295.35 | 15,653.55 | 14/08/2024 13:29 | XOSL |
| 166 | 295.35 | 49,028.10 | 14/08/2024 13:29 | XOSL |
| 219 | 295.35 | 64,681.65 | 14/08/2024 13:29 | XOSL |
| 550 | 295.35 | 162,442.50 | 14/08/2024 13:29 | XOSL |
| 2 | 295.40 | 590.80 | 14/08/2024 13:31 | XOSL |
| 322 | 295.40 | 95,118.80 | 14/08/2024 13:31 | XOSL |
| 66 | 295.40 | 19,496.40 | 14/08/2024 13:32 | XOSL |
| 254 | 295.40 | 75,031.60 | 14/08/2024 13:32 | XOSL |
| 194 | 295.30 | 57,288.20 | 14/08/2024 13:32 | XOSL |
| 258 | 295.30 | 76,187.40 | 14/08/2024 13:32 | XOSL |
| 194 | 295.30 | 57,288.20 | 14/08/2024 13:32 | XOSL |
| 130 | 295.30 | 38,389.00 | 14/08/2024 13:32 | XOSL |
| 64 | 295.30 | 18,899.20 | 14/08/2024 13:32 | XOSL |
| 290 | 295.30 | 85,637.00 | 14/08/2024 13:32 | XOSL |
| 194 | 295.30 | 57,288.20 | 14/08/2024 13:32 | XOSL |
| 225 | 295.30 | 66,442.50 | 14/08/2024 13:32 | XOSL |
| 194 | 295.30 | 57,288.20 | 14/08/2024 13:33 | XOSL |
| 182 | 295.30 | 53,744.60 | 14/08/2024 13:33 | XOSL |
| 12 | 295.30 | 3,543.60 | 14/08/2024 13:33 | XOSL |
|---|---|---|---|---|
| 19 | 295.30 | 5,610.70 | 14/08/2024 13:33 | XOSL |
| 194 | 295.30 | 57,288.20 | 14/08/2024 13:33 | XOSL |
| 295 | 295.30 | 87,113.50 | 14/08/2024 13:37 | XOSL |
| 82 | 295.25 | 24,210.50 | 14/08/2024 13:37 | XOSL |
| 185 | 295.25 | 54,621.25 | 14/08/2024 13:37 | XOSL |
| 110 | 295.25 | 32,477.50 | 14/08/2024 13:37 | XOSL |
| 192 | 295.25 | 56,688.00 | 14/08/2024 13:37 | XOSL |
| 103 | 295.25 | 30,410.75 | 14/08/2024 13:37 | XOSL |
| 192 | 295.25 | 56,688.00 | 14/08/2024 13:37 | XOSL |
| 82 | 295.25 | 24,210.50 | 14/08/2024 13:37 | XOSL |
| 137 | 295.25 | 40,449.25 | 14/08/2024 13:37 | XOSL |
| 21 | 295.25 | 6,200.25 | 14/08/2024 13:37 | XOSL |
| 185 | 295.25 | 54,621.25 | 14/08/2024 13:37 | XOSL |
| 55 | 295.25 | 16,238.75 | 14/08/2024 13:37 | XOSL |
| 10 | 295.25 | 2,952.50 | 14/08/2024 13:37 | XOSL |
| 167 | 295.25 | 49,306.75 | 14/08/2024 13:37 | XOSL |
| 185 | 295.25 | 54,621.25 | 14/08/2024 13:37 | XOSL |
| 155 | 295.25 | 45,763.75 | 14/08/2024 13:37 | XOSL |
| 30 | 295.25 | 8,857.50 | 14/08/2024 13:37 | XOSL |
| 34 | 295.25 | 10,038.50 | 14/08/2024 13:37 | XOSL |
| 413 | 295.20 | 121,917.60 | 14/08/2024 13:37 | XOSL |
| 304 | 295.20 | 89,740.80 | 14/08/2024 13:37 | XOSL |
| 413 | 295.20 | 121,917.60 | 14/08/2024 13:37 | XOSL |
| 86 | 295.20 | 25,387.20 | 14/08/2024 13:37 | XOSL |
| 86 | 295.20 | 25,387.20 | 14/08/2024 13:37 | XOSL |
| 86 | 295.20 | 25,387.20 | 14/08/2024 13:37 | XOSL |
| 218 | 295.20 | 64,353.60 | 14/08/2024 13:37 | XOSL |
| 55 | 295.20 | 16,236.00 | 14/08/2024 13:37 | XOSL |
| 110 | 295.20 | 32,472.00 | 14/08/2024 13:37 | XOSL |
| 177 | 295.20 | 52,250.40 | 14/08/2024 13:37 | XOSL |
| 2 | 295.20 | 590.40 | 14/08/2024 13:37 | XOSL |
| 27 | 295.20 | 7,970.40 | 14/08/2024 13:37 | XOSL |
| 225 | 294.95 | 66,363.75 | 14/08/2024 13:41 | XOSL |
| 8 | 294.95 | 2,359.60 | 14/08/2024 13:41 | XOSL |
| 217 | 294.95 | 64,004.15 | 14/08/2024 13:41 | XOSL |
| 2 | 294.95 | 589.90 | 14/08/2024 13:41 | XOSL |
| 2 | 294.95 | 589.90 | 14/08/2024 13:41 | XOSL |
| 162 | 294.95 | 47,781.90 | 14/08/2024 13:41 | XOSL |
| 59 | 294.95 | 17,402.05 | 14/08/2024 13:41 | XOSL |
| 166 | 294.95 | 48,961.70 | 14/08/2024 13:41 | XOSL |
| 26 | 294.95 | 7,668.70 | 14/08/2024 13:41 | XOSL |
| 61 | 295.05 | 17,998.05 | 14/08/2024 13:44 | XOSL |
| 448 | 295.05 | 132,182.40 | 14/08/2024 13:44 | XOSL |
| 509 | 295.05 | 150,180.45 | 14/08/2024 13:44 | XOSL |
| 93 | 295.05 | 27,439.65 | 14/08/2024 13:44 | XOSL |
| 180 | 295.15 | 53,127.00 | 14/08/2024 13:47 | XOSL |
| 856 | 295.25 | 252,734.00 | 14/08/2024 13:48 | XOSL |
| 108 | 295.25 | 31,887.00 | 14/08/2024 13:48 | XOSL |
| 570 | 295.35 | 168,349.50 | 14/08/2024 13:48 | XOSL |
| 80 | 295.35 | 23,628.00 | 14/08/2024 13:48 | XOSL |
| 170 | 295.35 | 50,209.50 | 14/08/2024 13:48 | XOSL |
| 80 | 295.35 | 23,628.00 | 14/08/2024 13:48 | XOSL |
| 241 | 295.35 | 71,179.35 | 14/08/2024 13:48 | XOSL |
| 306 | 295.35 | 90,377.10 | 14/08/2024 13:48 | XOSL |
| 222 | 295.30 | 65,556.60 | 14/08/2024 13:48 | XOSL |
| 1,191 | 295.30 | 351,702.30 | 14/08/2024 13:48 | XOSL |
| 196 | 295.20 | 57,859.20 | 14/08/2024 13:49 | XOSL |
| 466 | 295.50 | 137,703.00 | 14/08/2024 13:55 | XOSL |
| 241 | 295.50 | 71,215.50 | 14/08/2024 13:55 | XOSL |
|---|---|---|---|---|
| 225 | 295.50 | 66,487.50 | 14/08/2024 13:55 | XOSL |
| 241 | 295.50 | 71,215.50 | 14/08/2024 13:55 | XOSL |
| 179 | 295.50 | 52,894.50 | 14/08/2024 13:55 | XOSL |
| 287 | 295.50 | 84,808.50 | 14/08/2024 13:55 | XOSL |
| 179 | 295.50 | 52,894.50 | 14/08/2024 13:55 | XOSL |
| 241 | 295.50 | 71,215.50 | 14/08/2024 13:55 | XOSL |
| 161 | 295.50 | 47,575.50 | 14/08/2024 13:55 | XOSL |
| 35 | 295.50 | 10,342.50 | 14/08/2024 13:55 | XOSL |
| 234 | 295.45 | 69,135.30 | 14/08/2024 13:59 | XOSL |
| 25 | 295.45 | 7,386.25 | 14/08/2024 13:59 | XOSL |
| 234 | 295.45 | 69,135.30 | 14/08/2024 13:59 | XOSL |
| 88 | 295.45 | 25,999.60 | 14/08/2024 13:59 | XOSL |
| 205 | 295.85 | 60,649.25 | 14/08/2024 14:02 | XOSL |
| 2 | 295.85 | 591.70 | 14/08/2024 14:02 | XOSL |
| 133 | 295.85 | 39,348.05 | 14/08/2024 14:02 | XOSL |
| 2 | 295.85 | 591.70 | 14/08/2024 14:02 | XOSL |
| 127 | 295.85 | 37,572.95 | 14/08/2024 14:02 | XOSL |
| 194 | 295.85 | 57,394.90 | 14/08/2024 14:02 | XOSL |
| 391 | 295.80 | 115,657.80 | 14/08/2024 14:02 | XOSL |
| 243 | 295.80 | 71,879.40 | 14/08/2024 14:02 | XOSL |
| 90 | 295.85 | 26,626.50 | 14/08/2024 14:03 | XOSL |
| 170 | 295.85 | 50,294.50 | 14/08/2024 14:03 | XOSL |
| 18 | 295.85 | 5,325.30 | 14/08/2024 14:03 | XOSL |
| 58 | 295.95 | 17,165.10 | 14/08/2024 14:04 | XOSL |
| 208 | 295.95 | 61,557.60 | 14/08/2024 14:04 | XOSL |
| 166 | 295.95 | 49,127.70 | 14/08/2024 14:04 | XOSL |
| 85 | 295.95 | 25,155.75 | 14/08/2024 14:04 | XOSL |
| 7 | 295.95 | 2,071.65 | 14/08/2024 14:04 | XOSL |
| 224 | 295.95 | 66,292.80 | 14/08/2024 14:04 | XOSL |
| 396 | 295.90 | 117,176.40 | 14/08/2024 14:05 | XOSL |
| 792 | 295.90 | 234,352.80 | 14/08/2024 14:05 | XOSL |
| 225 | 295.90 | 66,577.50 | 14/08/2024 14:05 | XOSL |
| 328 | 295.90 | 97,055.20 | 14/08/2024 14:05 | XOSL |
| 225 | 295.90 | 66,577.50 | 14/08/2024 14:05 | XOSL |
| 37 | 295.90 | 10,948.30 | 14/08/2024 14:05 | XOSL |
| 210 | 295.95 | 62,149.50 | 14/08/2024 14:05 | XOSL |
| 624 | 295.95 | 184,672.80 | 14/08/2024 14:08 | XOSL |
| 20 | 295.95 | 5,919.00 | 14/08/2024 14:08 | XOSL |
| 624 | 295.95 | 184,672.80 | 14/08/2024 14:08 | XOSL |
| 6 | 295.95 | 1,775.70 | 14/08/2024 14:08 | XOSL |
| 618 | 295.95 | 182,897.10 | 14/08/2024 14:08 | XOSL |
| 688 | 295.95 | 203,613.60 | 14/08/2024 14:08 | XOSL |
| 2 | 295.95 | 591.90 | 14/08/2024 14:08 | XOSL |
| 4 | 295.95 | 1,183.80 | 14/08/2024 14:08 | XOSL |
| 2 | 295.95 | 591.90 | 14/08/2024 14:08 | XOSL |
| 92 | 295.95 | 27,227.40 | 14/08/2024 14:08 | XOSL |
| 295 | 296.00 | 87,320.00 | 14/08/2024 14:13 | XOSL |
| 34 | 296.00 | 10,064.00 | 14/08/2024 14:13 | XOSL |
| 37 | 296.00 | 10,952.00 | 14/08/2024 14:14 | XOSL |
| 24 | 296.00 | 7,104.00 | 14/08/2024 14:14 | XOSL |
| 208 | 296.00 | 61,568.00 | 14/08/2024 14:14 | XOSL |
| 248 | 296.00 | 73,408.00 | 14/08/2024 14:14 | XOSL |
| 352 | 296.00 | 104,192.00 | 14/08/2024 14:14 | XOSL |
| 226 | 295.95 | 66,884.70 | 14/08/2024 14:15 | XOSL |
| 226 | 295.95 | 66,884.70 | 14/08/2024 14:15 | XOSL |
| 113 | 295.95 | 33,442.35 | 14/08/2024 14:15 | XOSL |
| 113 | 295.95 | 33,442.35 | 14/08/2024 14:15 | XOSL |
| 252 | 295.95 | 74,579.40 | 14/08/2024 14:15 | XOSL |
| 226 | 295.95 | 66,884.70 | 14/08/2024 14:15 | XOSL |
|---|---|---|---|---|
| 226 | 295.95 | 66,884.70 | 14/08/2024 14:15 | XOSL |
| 308 | 295.95 | 91,152.60 | 14/08/2024 14:15 | XOSL |
| 226 | 295.95 | 66,884.70 | 14/08/2024 14:15 | XOSL |
| 682 | 295.95 | 201,837.90 | 14/08/2024 14:15 | XOSL |
| 213 | 295.90 | 63,026.70 | 14/08/2024 14:19 | XOSL |
| 34 | 295.90 | 10,060.60 | 14/08/2024 14:19 | XOSL |
| 213 | 295.90 | 63,026.70 | 14/08/2024 14:19 | XOSL |
| 213 | 295.90 | 63,026.70 | 14/08/2024 14:19 | XOSL |
| 68 | 295.90 | 20,121.20 | 14/08/2024 14:19 | XOSL |
| 20 | 296.05 | 5,921.00 | 14/08/2024 14:21 | XOSL |
| 84 | 296.05 | 24,868.20 | 14/08/2024 14:21 | XOSL |
| 250 | 296.05 | 74,012.50 | 14/08/2024 14:22 | XOSL |
| 94 | 296.05 | 27,828.70 | 14/08/2024 14:22 | XOSL |
| 20 | 296.05 | 5,921.00 | 14/08/2024 14:22 | XOSL |
| 127 | 296.05 | 37,598.35 | 14/08/2024 14:22 | XOSL |
| 20 | 296.05 | 5,921.00 | 14/08/2024 14:22 | XOSL |
| 20 | 296.05 | 5,921.00 | 14/08/2024 14:22 | XOSL |
| 20 | 296.05 | 5,921.00 | 14/08/2024 14:22 | XOSL |
| 127 | 296.05 | 37,598.35 | 14/08/2024 14:22 | XOSL |
| 393 | 295.95 | 116,308.35 | 14/08/2024 14:22 | XOSL |
| 210 | 295.90 | 62,139.00 | 14/08/2024 14:22 | XOSL |
| 210 | 295.90 | 62,139.00 | 14/08/2024 14:22 | XOSL |
| 40 | 295.90 | 11,836.00 | 14/08/2024 14:22 | XOSL |
| 210 | 295.90 | 62,139.00 | 14/08/2024 14:22 | XOSL |
| 40 | 295.90 | 11,836.00 | 14/08/2024 14:22 | XOSL |
| 210 | 295.90 | 62,139.00 | 14/08/2024 14:22 | XOSL |
| 40 | 295.90 | 11,836.00 | 14/08/2024 14:22 | XOSL |
| 204 | 295.85 | 60,353.40 | 14/08/2024 14:23 | XOSL |
| 46 | 295.85 | 13,609.10 | 14/08/2024 14:23 | XOSL |
| 379 | 295.70 | 112,070.30 | 14/08/2024 14:24 | XOSL |
| 401 | 295.70 | 118,575.70 | 14/08/2024 14:24 | XOSL |
| 379 | 295.70 | 112,070.30 | 14/08/2024 14:24 | XOSL |
| 121 | 295.70 | 35,779.70 | 14/08/2024 14:24 | XOSL |
| 379 | 295.70 | 112,070.30 | 14/08/2024 14:24 | XOSL |
| 241 | 295.70 | 71,263.70 | 14/08/2024 14:24 | XOSL |
| 138 | 295.70 | 40,806.60 | 14/08/2024 14:24 | XOSL |
| 85 | 295.65 | 25,130.25 | 14/08/2024 14:24 | XOSL |
| 39 | 295.70 | 11,532.30 | 14/08/2024 14:24 | XOSL |
| 505 | 295.70 | 149,328.50 | 14/08/2024 14:24 | XOSL |
| 320 | 295.65 | 94,608.00 | 14/08/2024 14:24 | XOSL |
| 180 | 295.65 | 53,217.00 | 14/08/2024 14:24 | XOSL |
| 112 | 295.65 | 33,112.80 | 14/08/2024 14:24 | XOSL |
| 293 | 295.65 | 86,625.45 | 14/08/2024 14:24 | XOSL |
| 37 | 295.65 | 10,939.05 | 14/08/2024 14:24 | XOSL |
| 241 | 295.65 | 71,251.65 | 14/08/2024 14:24 | XOSL |
| 32 | 295.65 | 9,460.80 | 14/08/2024 14:24 | XOSL |
| 84 | 295.70 | 24,838.80 | 14/08/2024 14:28 | XOSL |
| 129 | 295.70 | 38,145.30 | 14/08/2024 14:28 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 14:28 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 14:28 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 14:28 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 14:28 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 14:28 | XOSL |
| 6 | 295.70 | 1,774.20 | 14/08/2024 14:28 | XOSL |
| 401 | 295.50 | 118,495.50 | 14/08/2024 14:30 | XOSL |
| 401 | 295.50 | 118,495.50 | 14/08/2024 14:30 | XOSL |
| 673 | 295.70 | 199,006.10 | 14/08/2024 14:32 | XOSL |
| 500 | 295.70 | 147,850.00 | 14/08/2024 14:32 | XOSL |
| 173 | 295.70 | 51,156.10 | 14/08/2024 14:32 | XOSL |
|---|---|---|---|---|
| 109 | 295.70 | 32,231.30 | 14/08/2024 14:32 | XOSL |
| 173 | 295.70 | 51,156.10 | 14/08/2024 14:32 | XOSL |
| 2 | 295.70 | 591.40 | 14/08/2024 14:32 | XOSL |
| 264 | 295.70 | 78,064.80 | 14/08/2024 14:32 | XOSL |
| 569 | 295.65 | 168,224.85 | 14/08/2024 14:37 | XOSL |
| 168 | 295.70 | 49,677.60 | 14/08/2024 14:38 | XOSL |
| 41 | 295.70 | 12,123.70 | 14/08/2024 14:38 | XOSL |
| 209 | 295.70 | 61,801.30 | 14/08/2024 14:38 | XOSL |
| 12 | 295.70 | 3,548.40 | 14/08/2024 14:38 | XOSL |
| 122 | 295.70 | 36,075.40 | 14/08/2024 14:38 | XOSL |
| 216 | 295.65 | 63,860.40 | 14/08/2024 14:39 | XOSL |
| 201 | 295.65 | 59,425.65 | 14/08/2024 14:40 | XOSL |
| 315 | 295.65 | 93,129.75 | 14/08/2024 14:40 | XOSL |
| 330 | 295.60 | 97,548.00 | 14/08/2024 14:40 | XOSL |
| 199 | 295.60 | 58,824.40 | 14/08/2024 14:40 | XOSL |
| 250 | 295.60 | 73,900.00 | 14/08/2024 14:40 | XOSL |
| 199 | 295.60 | 58,824.40 | 14/08/2024 14:40 | XOSL |
| 573 | 295.60 | 169,378.80 | 14/08/2024 14:40 | XOSL |
| 199 | 295.60 | 58,824.40 | 14/08/2024 14:40 | XOSL |
| 23 | 295.60 | 6,798.80 | 14/08/2024 14:40 | XOSL |
| 56 | 295.60 | 16,553.60 | 14/08/2024 14:40 | XOSL |
| 143 | 295.60 | 42,270.80 | 14/08/2024 14:40 | XOSL |
| 73 | 295.60 | 21,578.80 | 14/08/2024 14:40 | XOSL |
| 199 | 295.60 | 58,824.40 | 14/08/2024 14:40 | XOSL |
| 49 | 295.60 | 14,484.40 | 14/08/2024 14:40 | XOSL |
| 22 | 295.40 | 6,498.80 | 14/08/2024 14:40 | XOSL |
| 777 | 295.40 | 229,525.80 | 14/08/2024 14:41 | XOSL |
| 143 | 295.40 | 42,242.20 | 14/08/2024 14:41 | XOSL |
| 68 | 295.40 | 20,087.20 | 14/08/2024 14:41 | XOSL |
| 89 | 295.40 | 26,290.60 | 14/08/2024 14:41 | XOSL |
| 228 | 295.45 | 67,362.60 | 14/08/2024 14:42 | XOSL |
| 222 | 295.45 | 65,589.90 | 14/08/2024 14:42 | XOSL |
| 102 | 295.80 | 30,171.60 | 14/08/2024 14:46 | XOSL |
| 20 | 295.80 | 5,916.00 | 14/08/2024 14:46 | XOSL |
| 20 | 295.85 | 5,917.00 | 14/08/2024 14:46 | XOSL |
| 250 | 295.85 | 73,962.50 | 14/08/2024 14:47 | XOSL |
| 378 | 295.85 | 111,831.30 | 14/08/2024 14:47 | XOSL |
| 225 | 295.85 | 66,566.25 | 14/08/2024 14:47 | XOSL |
| 101 | 295.85 | 29,880.85 | 14/08/2024 14:47 | XOSL |
| 54 | 295.85 | 15,975.90 | 14/08/2024 14:47 | XOSL |
| 27 | 295.85 | 7,987.95 | 14/08/2024 14:47 | XOSL |
| 356 | 295.85 | 105,322.60 | 14/08/2024 14:47 | XOSL |
| 115 | 295.80 | 34,017.00 | 14/08/2024 14:47 | XOSL |
| 96 | 295.80 | 28,396.80 | 14/08/2024 14:47 | XOSL |
| 20 | 295.80 | 5,916.00 | 14/08/2024 14:47 | XOSL |
| 105 | 295.80 | 31,059.00 | 14/08/2024 14:47 | XOSL |
| 322 | 295.80 | 95,247.60 | 14/08/2024 14:48 | XOSL |
| 3 | 295.80 | 887.40 | 14/08/2024 14:48 | XOSL |
| 475 | 295.95 | 140,576.25 | 14/08/2024 14:48 | XOSL |
| 885 | 296.05 | 262,004.25 | 14/08/2024 14:49 | XOSL |
| 162 | 296.05 | 47,960.10 | 14/08/2024 14:49 | XOSL |
| 723 | 296.05 | 214,044.15 | 14/08/2024 14:49 | XOSL |
| 441 | 295.95 | 130,513.95 | 14/08/2024 14:49 | XOSL |
| 95 | 295.95 | 28,115.25 | 14/08/2024 14:49 | XOSL |
| 346 | 295.95 | 102,398.70 | 14/08/2024 14:49 | XOSL |
| 17 | 296.15 | 5,034.55 | 14/08/2024 14:50 | XOSL |
| 170 | 296.15 | 50,345.50 | 14/08/2024 14:50 | XOSL |
| 187 | 296.15 | 55,380.05 | 14/08/2024 14:50 | XOSL |
| 1,476 | 296.15 | 437,117.40 | 14/08/2024 14:50 | XOSL |
|---|---|---|---|---|
| 209 | 296.15 | 61,895.35 | 14/08/2024 14:52 | XOSL |
| 20 | 296.15 | 5,923.00 | 14/08/2024 14:52 | XOSL |
| 209 | 296.15 | 61,895.35 | 14/08/2024 14:52 | XOSL |
| 41 | 296.15 | 12,142.15 | 14/08/2024 14:52 | XOSL |
| 209 | 296.15 | 61,895.35 | 14/08/2024 14:52 | XOSL |
| 41 | 296.15 | 12,142.15 | 14/08/2024 14:52 | XOSL |
| 185 | 296.35 | 54,824.75 | 14/08/2024 14:52 | XOSL |
| 429 | 296.35 | 127,134.15 | 14/08/2024 14:52 | XOSL |
| 199 | 296.35 | 58,973.65 | 14/08/2024 14:53 | XOSL |
| 20 | 296.35 | 5,927.00 | 14/08/2024 14:53 | XOSL |
| 221 | 296.45 | 65,515.45 | 14/08/2024 14:55 | XOSL |
| 221 | 296.45 | 65,515.45 | 14/08/2024 14:55 | XOSL |
| 277 | 296.45 | 82,116.65 | 14/08/2024 14:55 | XOSL |
| 221 | 296.45 | 65,515.45 | 14/08/2024 14:55 | XOSL |
| 1 | 296.45 | 296.45 | 14/08/2024 14:55 | XOSL |
| 2 | 296.45 | 592.90 | 14/08/2024 14:55 | XOSL |
| 126 | 296.45 | 37,352.70 | 14/08/2024 14:55 | XOSL |
| 2 | 296.45 | 592.90 | 14/08/2024 14:55 | XOSL |
| 87 | 296.45 | 25,791.15 | 14/08/2024 14:55 | XOSL |
| 75 | 296.25 | 22,218.75 | 14/08/2024 14:57 | XOSL |
| 143 | 296.25 | 42,363.75 | 14/08/2024 14:57 | XOSL |
| 208 | 296.25 | 61,620.00 | 14/08/2024 14:57 | XOSL |
| 218 | 296.25 | 64,582.50 | 14/08/2024 14:57 | XOSL |
| 208 | 296.25 | 61,620.00 | 14/08/2024 14:57 | XOSL |
| 195 | 296.25 | 57,768.75 | 14/08/2024 14:57 | XOSL |
| 218 | 296.25 | 64,582.50 | 14/08/2024 14:57 | XOSL |
| 208 | 296.25 | 61,620.00 | 14/08/2024 14:57 | XOSL |
| 218 | 296.25 | 64,582.50 | 14/08/2024 14:57 | XOSL |
| 12 | 296.25 | 3,555.00 | 14/08/2024 14:57 | XOSL |
| 196 | 296.25 | 58,065.00 | 14/08/2024 14:57 | XOSL |
| 26 | 296.25 | 7,702.50 | 14/08/2024 14:57 | XOSL |
| 28 | 296.25 | 8,295.00 | 14/08/2024 14:57 | XOSL |
| 6 | 296.25 | 1,777.50 | 14/08/2024 14:57 | XOSL |
| 2 | 296.25 | 592.50 | 14/08/2024 14:57 | XOSL |
| 179 | 296.25 | 53,028.75 | 14/08/2024 14:57 | XOSL |
| 444 | 296.30 | 131,557.20 | 14/08/2024 15:00 | XOSL |
| 398 | 296.30 | 117,927.40 | 14/08/2024 15:00 | XOSL |
| 444 | 296.30 | 131,557.20 | 14/08/2024 15:00 | XOSL |
| 6 | 296.30 | 1,777.80 | 14/08/2024 15:00 | XOSL |
| 250 | 296.30 | 74,075.00 | 14/08/2024 15:00 | XOSL |
| 398 | 296.30 | 117,927.40 | 14/08/2024 15:00 | XOSL |
| 142 | 296.30 | 42,074.60 | 14/08/2024 15:00 | XOSL |
| 85 | 296.30 | 25,185.50 | 14/08/2024 15:00 | XOSL |
| 162 | 296.30 | 48,000.60 | 14/08/2024 15:01 | XOSL |
| 205 | 296.55 | 60,792.75 | 14/08/2024 15:06 | XOSL |
| 560 | 296.55 | 166,068.00 | 14/08/2024 15:06 | XOSL |
| 516 | 296.55 | 153,019.80 | 14/08/2024 15:06 | XOSL |
| 205 | 296.55 | 60,792.75 | 14/08/2024 15:06 | XOSL |
| 44 | 296.55 | 13,048.20 | 14/08/2024 15:06 | XOSL |
| 205 | 296.55 | 60,792.75 | 14/08/2024 15:06 | XOSL |
| 49 | 296.55 | 14,530.95 | 14/08/2024 15:06 | XOSL |
| 33 | 296.55 | 9,786.15 | 14/08/2024 15:06 | XOSL |
| 560 | 296.55 | 166,068.00 | 14/08/2024 15:06 | XOSL |
| 460 | 296.55 | 136,413.00 | 14/08/2024 15:06 | XOSL |
| 100 | 296.55 | 29,655.00 | 14/08/2024 15:06 | XOSL |
| 4 | 296.55 | 1,186.20 | 14/08/2024 15:06 | XOSL |
| 2 | 296.55 | 593.10 | 14/08/2024 15:06 | XOSL |
| 64 | 296.55 | 18,979.20 | 14/08/2024 15:06 | XOSL |
| 500 | 296.50 | 148,250.00 | 14/08/2024 15:06 | XOSL |
|---|---|---|---|---|
| 141 | 296.50 | 41,806.50 | 14/08/2024 15:06 | XOSL |
| 202 | 296.30 | 59,852.60 | 14/08/2024 15:07 | XOSL |
| 455 | 296.30 | 134,816.50 | 14/08/2024 15:07 | XOSL |
| 261 | 296.40 | 77,360.40 | 14/08/2024 15:08 | XOSL |
| 261 | 296.40 | 77,360.40 | 14/08/2024 15:08 | XOSL |
| 157 | 296.40 | 46,534.80 | 14/08/2024 15:08 | XOSL |
| 6 | 296.40 | 1,778.40 | 14/08/2024 15:08 | XOSL |
| 85 | 296.40 | 25,194.00 | 14/08/2024 15:08 | XOSL |
| 2 | 296.40 | 592.80 | 14/08/2024 15:08 | XOSL |
| 76 | 296.40 | 22,526.40 | 14/08/2024 15:08 | XOSL |
| 431 | 296.50 | 127,791.50 | 14/08/2024 15:12 | XOSL |
| 437 | 296.50 | 129,570.50 | 14/08/2024 15:12 | XOSL |
| 395 | 296.50 | 117,117.50 | 14/08/2024 15:12 | XOSL |
| 160 | 296.50 | 47,440.00 | 14/08/2024 15:12 | XOSL |
| 437 | 296.50 | 129,570.50 | 14/08/2024 15:12 | XOSL |
| 402 | 296.35 | 119,132.70 | 14/08/2024 15:12 | XOSL |
| 754 | 296.40 | 223,485.60 | 14/08/2024 15:12 | XOSL |
| 544 | 296.55 | 161,323.20 | 14/08/2024 15:17 | XOSL |
| 544 | 296.55 | 161,323.20 | 14/08/2024 15:17 | XOSL |
| 202 | 296.60 | 59,913.20 | 14/08/2024 15:18 | XOSL |
| 185 | 296.60 | 54,871.00 | 14/08/2024 15:18 | XOSL |
| 40 | 296.60 | 11,864.00 | 14/08/2024 15:18 | XOSL |
| 279 | 296.65 | 82,765.35 | 14/08/2024 15:20 | XOSL |
| 279 | 296.65 | 82,765.35 | 14/08/2024 15:20 | XOSL |
| 222 | 296.65 | 65,856.30 | 14/08/2024 15:20 | XOSL |
| 57 | 296.65 | 16,909.05 | 14/08/2024 15:20 | XOSL |
| 279 | 296.65 | 82,765.35 | 14/08/2024 15:20 | XOSL |
| 279 | 296.65 | 82,765.35 | 14/08/2024 15:20 | XOSL |
| 401 | 296.70 | 118,976.70 | 14/08/2024 15:23 | XOSL |
| 401 | 296.70 | 118,976.70 | 14/08/2024 15:23 | XOSL |
| 258 | 296.70 | 76,548.60 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 401 | 296.70 | 118,976.70 | 14/08/2024 15:23 | XOSL |
| 258 | 296.70 | 76,548.60 | 14/08/2024 15:23 | XOSL |
| 13 | 296.70 | 3,857.10 | 14/08/2024 15:23 | XOSL |
| 74 | 296.70 | 21,955.80 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 60 | 296.70 | 17,802.00 | 14/08/2024 15:23 | XOSL |
| 184 | 296.70 | 54,592.80 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 282 | 296.70 | 83,669.40 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 6 | 296.70 | 1,780.20 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 178 | 296.70 | 52,812.60 | 14/08/2024 15:23 | XOSL |
| 28 | 296.70 | 8,307.60 | 14/08/2024 15:23 | XOSL |
| 362 | 296.70 | 107,405.40 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 14 | 296.70 | 4,153.80 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 16 | 296.70 | 4,747.20 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 184 | 296.70 | 54,592.80 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 16 | 296.70 | 4,747.20 | 14/08/2024 15:23 | XOSL |
| 206 | 296.70 | 61,120.20 | 14/08/2024 15:23 | XOSL |
| 366 | 296.70 | 108,592.20 | 14/08/2024 15:23 | XOSL |
| 399 | 296.65 | 118,363.35 | 14/08/2024 15:23 | XOSL |
|---|---|---|---|---|
| 32 | 296.65 | 9,492.80 | 14/08/2024 15:23 | XOSL |
| 222 | 296.65 | 65,856.30 | 14/08/2024 15:23 | XOSL |
| 209 | 296.65 | 61,999.85 | 14/08/2024 15:23 | XOSL |
| 175 | 296.65 | 51,913.75 | 14/08/2024 15:23 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 15:29 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 15:29 | XOSL |
| 179 | 296.55 | 53,082.45 | 14/08/2024 15:29 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 15:29 | XOSL |
| 387 | 296.55 | 114,764.85 | 14/08/2024 15:29 | XOSL |
| 188 | 296.55 | 55,751.40 | 14/08/2024 15:29 | XOSL |
| 308 | 296.55 | 91,337.40 | 14/08/2024 15:29 | XOSL |
| 391 | 296.50 | 115,931.50 | 14/08/2024 15:29 | XOSL |
| 391 | 296.50 | 115,931.50 | 14/08/2024 15:29 | XOSL |
| 327 | 296.40 | 96,922.80 | 14/08/2024 15:30 | XOSL |
| 114 | 296.40 | 33,789.60 | 14/08/2024 15:30 | XOSL |
| 18 | 296.40 | 5,335.20 | 14/08/2024 15:30 | XOSL |
| 478 | 296.40 | 141,679.20 | 14/08/2024 15:30 | XOSL |
| 187 | 296.40 | 55,426.80 | 14/08/2024 15:30 | XOSL |
| 436 | 296.40 | 129,230.40 | 14/08/2024 15:30 | XOSL |
| 436 | 296.40 | 129,230.40 | 14/08/2024 15:30 | XOSL |
| 39 | 296.40 | 11,559.60 | 14/08/2024 15:30 | XOSL |
| 77 | 296.40 | 22,822.80 | 14/08/2024 15:30 | XOSL |
| 320 | 296.40 | 94,848.00 | 14/08/2024 15:30 | XOSL |
| 303 | 296.40 | 89,809.20 | 14/08/2024 15:30 | XOSL |
| 220 | 296.40 | 65,208.00 | 14/08/2024 15:30 | XOSL |
| 216 | 296.40 | 64,022.40 | 14/08/2024 15:30 | XOSL |
| 34 | 296.40 | 10,077.60 | 14/08/2024 15:30 | XOSL |
| 436 | 296.40 | 129,230.40 | 14/08/2024 15:30 | XOSL |
| 122 | 296.40 | 36,160.80 | 14/08/2024 15:30 | XOSL |
| 374 | 295.50 | 110,517.00 | 14/08/2024 15:31 | XOSL |
| 374 | 295.50 | 110,517.00 | 14/08/2024 15:31 | XOSL |
| 374 | 295.50 | 110,517.00 | 14/08/2024 15:31 | XOSL |
| 374 | 295.50 | 110,517.00 | 14/08/2024 15:31 | XOSL |
| 225 | 295.60 | 66,510.00 | 14/08/2024 15:34 | XOSL |
| 225 | 295.60 | 66,510.00 | 14/08/2024 15:34 | XOSL |
| 443 | 295.60 | 130,950.80 | 14/08/2024 15:34 | XOSL |
| 225 | 295.60 | 66,510.00 | 14/08/2024 15:34 | XOSL |
| 1 | 295.60 | 295.60 | 14/08/2024 15:34 | XOSL |
| 225 | 295.60 | 66,510.00 | 14/08/2024 15:34 | XOSL |
| 43 | 295.60 | 12,710.80 | 14/08/2024 15:34 | XOSL |
| 2 | 295.60 | 591.20 | 14/08/2024 15:34 | XOSL |
| 223 | 295.60 | 65,918.80 | 14/08/2024 15:34 | XOSL |
| 265 | 295.60 | 78,334.00 | 14/08/2024 15:34 | XOSL |
| 383 | 295.55 | 113,195.65 | 14/08/2024 15:34 | XOSL |
| 477 | 295.55 | 140,977.35 | 14/08/2024 15:34 | XOSL |
| 383 | 295.55 | 113,195.65 | 14/08/2024 15:34 | XOSL |
| 226 | 295.55 | 66,794.30 | 14/08/2024 15:34 | XOSL |
| 157 | 295.55 | 46,401.35 | 14/08/2024 15:34 | XOSL |
| 183 | 295.55 | 54,085.65 | 14/08/2024 15:34 | XOSL |
| 2 | 295.55 | 591.10 | 14/08/2024 15:34 | XOSL |
| 381 | 295.55 | 112,604.55 | 14/08/2024 15:34 | XOSL |
| 2 | 295.55 | 591.10 | 14/08/2024 15:34 | XOSL |
| 226 | 295.55 | 66,794.30 | 14/08/2024 15:34 | XOSL |
| 2 | 295.55 | 591.10 | 14/08/2024 15:34 | XOSL |
| 155 | 295.55 | 45,810.25 | 14/08/2024 15:34 | XOSL |
| 165 | 295.55 | 48,765.75 | 14/08/2024 15:34 | XOSL |
| 100 | 295.55 | 29,555.00 | 14/08/2024 15:34 | XOSL |
| 451 | 295.50 | 133,270.50 | 14/08/2024 15:35 | XOSL |
| 26 | 295.50 | 7,683.00 | 14/08/2024 15:35 | XOSL |
|---|---|---|---|---|
| 425 | 295.50 | 125,587.50 | 14/08/2024 15:35 | XOSL |
| 250 | 295.40 | 73,850.00 | 14/08/2024 15:35 | XOSL |
| 194 | 295.40 | 57,307.60 | 14/08/2024 15:35 | XOSL |
| 370 | 295.40 | 109,298.00 | 14/08/2024 15:35 | XOSL |
| 74 | 295.40 | 21,859.60 | 14/08/2024 15:35 | XOSL |
| 370 | 295.40 | 109,298.00 | 14/08/2024 15:35 | XOSL |
| 246 | 295.30 | 72,643.80 | 14/08/2024 15:36 | XOSL |
| 4 | 295.30 | 1,181.20 | 14/08/2024 15:36 | XOSL |
| 109 | 295.30 | 32,187.70 | 14/08/2024 15:36 | XOSL |
| 330 | 295.30 | 97,449.00 | 14/08/2024 15:36 | XOSL |
| 359 | 295.30 | 106,012.70 | 14/08/2024 15:36 | XOSL |
| 369 | 295.30 | 108,965.70 | 14/08/2024 15:36 | XOSL |
| 96 | 295.30 | 28,348.80 | 14/08/2024 15:36 | XOSL |
| 369 | 295.30 | 108,965.70 | 14/08/2024 15:36 | XOSL |
| 57 | 295.30 | 16,832.10 | 14/08/2024 15:36 | XOSL |
| 20 | 295.30 | 5,906.00 | 14/08/2024 15:36 | XOSL |
| 320 | 295.40 | 94,528.00 | 14/08/2024 15:38 | XOSL |
| 86 | 295.40 | 25,404.40 | 14/08/2024 15:38 | XOSL |
| 188 | 295.40 | 55,535.20 | 14/08/2024 15:38 | XOSL |
| 218 | 295.40 | 64,397.20 | 14/08/2024 15:38 | XOSL |
| 102 | 295.40 | 30,130.80 | 14/08/2024 15:38 | XOSL |
| 406 | 295.40 | 119,932.40 | 14/08/2024 15:38 | XOSL |
| 279 | 295.40 | 82,416.60 | 14/08/2024 15:38 | XOSL |
| 229 | 295.60 | 67,692.40 | 14/08/2024 15:40 | XOSL |
| 229 | 295.60 | 67,692.40 | 14/08/2024 15:40 | XOSL |
| 44 | 295.60 | 13,006.40 | 14/08/2024 15:40 | XOSL |
| 229 | 295.60 | 67,692.40 | 14/08/2024 15:40 | XOSL |
| 44 | 295.60 | 13,006.40 | 14/08/2024 15:40 | XOSL |
| 47 | 295.60 | 13,893.20 | 14/08/2024 15:40 | XOSL |
| 182 | 295.60 | 53,799.20 | 14/08/2024 15:40 | XOSL |
| 229 | 295.60 | 67,692.40 | 14/08/2024 15:40 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:40 | XOSL |
| 3 | 295.60 | 886.80 | 14/08/2024 15:40 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:40 | XOSL |
| 229 | 295.60 | 67,692.40 | 14/08/2024 15:40 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:40 | XOSL |
| 3 | 295.60 | 886.80 | 14/08/2024 15:40 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:40 | XOSL |
| 3 | 295.60 | 886.80 | 14/08/2024 15:40 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:40 | XOSL |
| 384 | 295.35 | 113,414.40 | 14/08/2024 15:41 | XOSL |
| 179 | 295.40 | 52,876.60 | 14/08/2024 15:42 | XOSL |
| 179 | 295.40 | 52,876.60 | 14/08/2024 15:42 | XOSL |
| 108 | 295.40 | 31,903.20 | 14/08/2024 15:42 | XOSL |
| 179 | 295.40 | 52,876.60 | 14/08/2024 15:42 | XOSL |
| 2 | 295.40 | 590.80 | 14/08/2024 15:42 | XOSL |
| 177 | 295.40 | 52,285.80 | 14/08/2024 15:42 | XOSL |
| 2 | 295.40 | 590.80 | 14/08/2024 15:42 | XOSL |
| 177 | 295.40 | 52,285.80 | 14/08/2024 15:42 | XOSL |
| 179 | 295.40 | 52,876.60 | 14/08/2024 15:42 | XOSL |
| 181 | 295.40 | 53,467.40 | 14/08/2024 15:42 | XOSL |
| 181 | 295.40 | 53,467.40 | 14/08/2024 15:42 | XOSL |
| 97 | 295.40 | 28,653.80 | 14/08/2024 15:42 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 15:44 | XOSL |
| 20 | 295.70 | 5,914.00 | 14/08/2024 15:44 | XOSL |
| 213 | 295.70 | 62,984.10 | 14/08/2024 15:44 | XOSL |
| 466 | 295.70 | 137,796.20 | 14/08/2024 15:44 | XOSL |
| 393 | 295.60 | 116,170.80 | 14/08/2024 15:44 | XOSL |
| 80 | 295.60 | 23,648.00 | 14/08/2024 15:44 | XOSL |
|---|---|---|---|---|
| 500 | 295.60 | 147,800.00 | 14/08/2024 15:44 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:44 | XOSL |
| 247 | 295.60 | 73,013.20 | 14/08/2024 15:44 | XOSL |
| 333 | 295.60 | 98,434.80 | 14/08/2024 15:44 | XOSL |
| 80 | 295.60 | 23,648.00 | 14/08/2024 15:44 | XOSL |
| 226 | 295.60 | 66,805.60 | 14/08/2024 15:44 | XOSL |
| 167 | 295.60 | 49,365.20 | 14/08/2024 15:44 | XOSL |
| 306 | 295.60 | 90,453.60 | 14/08/2024 15:44 | XOSL |
| 230 | 295.60 | 67,988.00 | 14/08/2024 15:44 | XOSL |
| 2 | 295.60 | 591.20 | 14/08/2024 15:44 | XOSL |
| 241 | 295.60 | 71,239.60 | 14/08/2024 15:44 | XOSL |
| 339 | 295.60 | 100,208.40 | 14/08/2024 15:44 | XOSL |
| 473 | 295.60 | 139,818.80 | 14/08/2024 15:44 | XOSL |
| 296 | 295.60 | 87,497.60 | 14/08/2024 15:44 | XOSL |
| 177 | 295.60 | 52,321.20 | 14/08/2024 15:44 | XOSL |
| 52 | 295.60 | 15,371.20 | 14/08/2024 15:44 | XOSL |
| 1 | 295.55 | 295.55 | 14/08/2024 15:44 | XOSL |
| 216 | 295.55 | 63,838.80 | 14/08/2024 15:46 | XOSL |
| 216 | 295.55 | 63,838.80 | 14/08/2024 15:46 | XOSL |
| 1,230 | 295.55 | 363,526.50 | 14/08/2024 15:46 | XOSL |
| 216 | 295.55 | 63,838.80 | 14/08/2024 15:46 | XOSL |
| 305 | 295.45 | 90,112.25 | 14/08/2024 15:46 | XOSL |
| 79 | 295.45 | 23,340.55 | 14/08/2024 15:46 | XOSL |
| 171 | 295.45 | 50,521.95 | 14/08/2024 15:46 | XOSL |
| 384 | 295.45 | 113,452.80 | 14/08/2024 15:46 | XOSL |
| 384 | 295.45 | 113,452.80 | 14/08/2024 15:46 | XOSL |
| 49 | 295.45 | 14,477.05 | 14/08/2024 15:46 | XOSL |
| 209 | 295.35 | 61,728.15 | 14/08/2024 15:47 | XOSL |
| 86 | 295.30 | 25,395.80 | 14/08/2024 15:48 | XOSL |
| 414 | 295.30 | 122,254.20 | 14/08/2024 15:48 | XOSL |
| 10 | 295.30 | 2,953.00 | 14/08/2024 15:48 | XOSL |
| 266 | 295.30 | 78,549.80 | 14/08/2024 15:48 | XOSL |
| 336 | 295.30 | 99,220.80 | 14/08/2024 15:48 | XOSL |
| 19 | 295.30 | 5,610.70 | 14/08/2024 15:48 | XOSL |
| 30 | 295.30 | 8,859.00 | 14/08/2024 15:48 | XOSL |
| 10 | 295.30 | 2,953.00 | 14/08/2024 15:48 | XOSL |
| 10 | 295.30 | 2,953.00 | 14/08/2024 15:48 | XOSL |
| 159 | 295.30 | 46,952.70 | 14/08/2024 15:48 | XOSL |
| 196 | 295.30 | 57,878.80 | 14/08/2024 15:48 | XOSL |
| 62 | 295.30 | 18,308.60 | 14/08/2024 15:48 | XOSL |
| 38 | 295.30 | 11,221.40 | 14/08/2024 15:48 | XOSL |
| 221 | 295.30 | 65,261.30 | 14/08/2024 15:48 | XOSL |
| 158 | 295.30 | 46,657.40 | 14/08/2024 15:48 | XOSL |
| 92 | 295.30 | 27,167.60 | 14/08/2024 15:48 | XOSL |
| 180 | 295.30 | 53,154.00 | 14/08/2024 15:48 | XOSL |
| 196 | 295.30 | 57,878.80 | 14/08/2024 15:48 | XOSL |
| 192 | 295.30 | 56,697.60 | 14/08/2024 15:48 | XOSL |
| 596 | 295.30 | 175,998.80 | 14/08/2024 15:48 | XOSL |
| 356 | 295.20 | 105,091.20 | 14/08/2024 15:48 | XOSL |
| 226 | 295.20 | 66,715.20 | 14/08/2024 15:48 | XOSL |
| 130 | 295.20 | 38,376.00 | 14/08/2024 15:48 | XOSL |
| 120 | 295.20 | 35,424.00 | 14/08/2024 15:48 | XOSL |
| 250 | 295.20 | 73,800.00 | 14/08/2024 15:48 | XOSL |
| 106 | 295.20 | 31,291.20 | 14/08/2024 15:48 | XOSL |
| 124 | 295.20 | 36,604.80 | 14/08/2024 15:48 | XOSL |
| 124 | 295.20 | 36,604.80 | 14/08/2024 15:48 | XOSL |
| 1,603 | 295.25 | 473,285.75 | 14/08/2024 15:50 | XOSL |
| 46 | 295.85 | 13,609.10 | 14/08/2024 15:55 | XOSL |
| 126 | 295.85 | 37,277.10 | 14/08/2024 15:55 | XOSL |
|---|---|---|---|---|
| 141 | 295.85 | 41,714.85 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 20 | 295.75 | 5,915.00 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 305 | 295.75 | 90,203.75 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 223 | 295.75 | 65,952.25 | 14/08/2024 15:55 | XOSL |
| 974 | 295.75 | 288,060.50 | 14/08/2024 15:55 | XOSL |
| 226 | 295.75 | 66,839.50 | 14/08/2024 15:55 | XOSL |
| 219 | 295.75 | 64,769.25 | 14/08/2024 15:55 | XOSL |
| 188 | 295.95 | 55,638.60 | 14/08/2024 15:57 | XOSL |
| 188 | 295.95 | 55,638.60 | 14/08/2024 15:57 | XOSL |
| 188 | 295.95 | 55,638.60 | 14/08/2024 15:57 | XOSL |
| 884 | 296.00 | 261,664.00 | 14/08/2024 15:58 | XOSL |
| 48 | 296.00 | 14,208.00 | 14/08/2024 15:58 | XOSL |
| 150 | 296.00 | 44,400.00 | 14/08/2024 15:58 | XOSL |
| 152 | 295.95 | 44,984.40 | 14/08/2024 15:58 | XOSL |
| 15 | 296.05 | 4,440.75 | 14/08/2024 15:58 | XOSL |
| 202 | 296.05 | 59,802.10 | 14/08/2024 15:58 | XOSL |
| 15 | 296.05 | 4,440.75 | 14/08/2024 15:58 | XOSL |
| 55 | 296.00 | 16,280.00 | 14/08/2024 15:59 | XOSL |
| 28 | 296.10 | 8,290.80 | 14/08/2024 15:59 | XOSL |
| 143 | 296.10 | 42,342.30 | 14/08/2024 15:59 | XOSL |
| 20 | 296.10 | 5,922.00 | 14/08/2024 15:59 | XOSL |
| 161 | 296.10 | 47,672.10 | 14/08/2024 15:59 | XOSL |
| 127 | 296.00 | 37,592.00 | 14/08/2024 15:59 | XOSL |
| 613 | 296.00 | 181,448.00 | 14/08/2024 15:59 | XOSL |
| 812 | 296.00 | 240,352.00 | 14/08/2024 15:59 | XOSL |
| 795 | 296.00 | 235,320.00 | 14/08/2024 15:59 | XOSL |
| 229 | 295.90 | 67,761.10 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 229 | 295.90 | 67,761.10 | 14/08/2024 16:00 | XOSL |
| 52 | 295.90 | 15,386.80 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 177 | 295.90 | 52,374.30 | 14/08/2024 16:00 | XOSL |
| 229 | 295.90 | 67,761.10 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 82 | 295.90 | 24,263.80 | 14/08/2024 16:00 | XOSL |
| 229 | 295.90 | 67,761.10 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 220 | 295.90 | 65,098.00 | 14/08/2024 16:00 | XOSL |
| 1,651 | 295.90 | 488,530.90 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 52 | 295.90 | 15,386.80 | 14/08/2024 16:00 | XOSL |
| 198 | 295.90 | 58,588.20 | 14/08/2024 16:00 | XOSL |
| 52 | 295.90 | 15,386.80 | 14/08/2024 16:00 | XOSL |
| 11 | 295.90 | 3,254.90 | 14/08/2024 16:00 | XOSL |
| 14 | 295.90 | 4,142.60 | 14/08/2024 16:00 | XOSL |
| 64 | 295.90 | 18,937.60 | 14/08/2024 16:00 | XOSL |
| 109 | 295.90 | 32,253.10 | 14/08/2024 16:00 | XOSL |
| 239 | 295.75 | 70,684.25 | 14/08/2024 16:01 | XOSL |
| 239 | 295.75 | 70,684.25 | 14/08/2024 16:01 | XOSL |
| 239 | 295.75 | 70,684.25 | 14/08/2024 16:01 | XOSL |
| 11 | 295.75 | 3,253.25 | 14/08/2024 16:01 | XOSL |
| 795 | 295.75 | 235,121.25 | 14/08/2024 16:02 | XOSL |
|---|---|---|---|---|
| 219 | 295.75 | 64,769.25 | 14/08/2024 16:02 | XOSL |
| 283 | 295.65 | 83,668.95 | 14/08/2024 16:03 | XOSL |
| 214 | 295.65 | 63,269.10 | 14/08/2024 16:03 | XOSL |
| 257 | 295.65 | 75,982.05 | 14/08/2024 16:04 | XOSL |
| 73 | 295.65 | 21,582.45 | 14/08/2024 16:04 | XOSL |
| 211 | 295.75 | 62,403.25 | 14/08/2024 16:06 | XOSL |
| 194 | 295.75 | 57,375.50 | 14/08/2024 16:06 | XOSL |
| 14 | 295.75 | 4,140.50 | 14/08/2024 16:06 | XOSL |
| 5 | 295.75 | 1,478.75 | 14/08/2024 16:06 | XOSL |
| 197 | 295.75 | 58,262.75 | 14/08/2024 16:06 | XOSL |
| 199 | 295.75 | 58,854.25 | 14/08/2024 16:06 | XOSL |
| 211 | 295.75 | 62,403.25 | 14/08/2024 16:06 | XOSL |
| 39 | 295.75 | 11,534.25 | 14/08/2024 16:06 | XOSL |
| 8 | 295.75 | 2,366.00 | 14/08/2024 16:06 | XOSL |
| 152 | 295.75 | 44,954.00 | 14/08/2024 16:06 | XOSL |
| 211 | 295.75 | 62,403.25 | 14/08/2024 16:06 | XOSL |
| 142 | 295.75 | 41,996.50 | 14/08/2024 16:06 | XOSL |
| 199 | 295.75 | 58,854.25 | 14/08/2024 16:06 | XOSL |
| 84 | 295.75 | 24,843.00 | 14/08/2024 16:06 | XOSL |
| 2 | 295.75 | 591.50 | 14/08/2024 16:06 | XOSL |
| 199 | 295.75 | 58,854.25 | 14/08/2024 16:06 | XOSL |
| 125 | 295.75 | 36,968.75 | 14/08/2024 16:06 | XOSL |
| 422 | 295.75 | 124,806.50 | 14/08/2024 16:06 | XOSL |
| 259 | 295.75 | 76,599.25 | 14/08/2024 16:06 | XOSL |
| 281 | 295.70 | 83,091.70 | 14/08/2024 16:06 | XOSL |
| 220 | 295.70 | 65,054.00 | 14/08/2024 16:06 | XOSL |
| 316 | 295.85 | 93,488.60 | 14/08/2024 16:06 | XOSL |
| 329 | 295.85 | 97,334.65 | 14/08/2024 16:07 | XOSL |
| 347 | 295.85 | 102,659.95 | 14/08/2024 16:07 | XOSL |
| 537 | 295.80 | 158,844.60 | 14/08/2024 16:07 | XOSL |
| 1,751 | 295.80 | 517,945.80 | 14/08/2024 16:07 | XOSL |
| 537 | 295.80 | 158,844.60 | 14/08/2024 16:08 | XOSL |
| 537 | 295.80 | 158,844.60 | 14/08/2024 16:08 | XOSL |
| 424 | 295.80 | 125,419.20 | 14/08/2024 16:08 | XOSL |
| 72 | 295.80 | 21,297.60 | 14/08/2024 16:08 | XOSL |
| 537 | 295.80 | 158,844.60 | 14/08/2024 16:08 | XOSL |
| 147 | 295.80 | 43,482.60 | 14/08/2024 16:08 | XOSL |
| 361 | 291.40 | 105,195.40 | 16/08/2024 09:01 | XOSL |
| 361 | 291.40 | 105,195.40 | 16/08/2024 09:01 | XOSL |
| 361 | 291.40 | 105,195.40 | 16/08/2024 09:01 | XOSL |
| 361 | 291.40 | 105,195.40 | 16/08/2024 09:01 | XOSL |
| 404 | 291.35 | 117,705.40 | 16/08/2024 09:01 | XOSL |
| 450 | 291.35 | 131,107.50 | 16/08/2024 09:01 | XOSL |
| 361 | 291.40 | 105,195.40 | 16/08/2024 09:01 | XOSL |
| 51 | 291.40 | 14,861.40 | 16/08/2024 09:01 | XOSL |
| 341 | 291.35 | 99,350.35 | 16/08/2024 09:01 | XOSL |
| 63 | 291.35 | 18,355.05 | 16/08/2024 09:01 | XOSL |
| 287 | 291.35 | 83,617.45 | 16/08/2024 09:01 | XOSL |
| 404 | 291.35 | 117,705.40 | 16/08/2024 09:01 | XOSL |
| 163 | 291.35 | 47,490.05 | 16/08/2024 09:01 | XOSL |
| 317 | 291.35 | 92,357.95 | 16/08/2024 09:01 | XOSL |
| 342 | 291.35 | 99,641.70 | 16/08/2024 09:01 | XOSL |
| 108 | 291.35 | 31,465.80 | 16/08/2024 09:01 | XOSL |
| 25 | 291.35 | 7,283.75 | 16/08/2024 09:01 | XOSL |
| 317 | 291.35 | 92,357.95 | 16/08/2024 09:01 | XOSL |
| 133 | 291.35 | 38,749.55 | 16/08/2024 09:01 | XOSL |
| 445 | 291.25 | 129,606.25 | 16/08/2024 09:01 | XOSL |
| 445 | 291.25 | 129,606.25 | 16/08/2024 09:01 | XOSL |
| 139 | 291.25 | 40,483.75 | 16/08/2024 09:01 | XOSL |
|---|---|---|---|---|
| 419 | 291.10 | 121,970.90 | 16/08/2024 09:02 | XOSL |
| 382 | 291.10 | 111,200.20 | 16/08/2024 09:02 | XOSL |
| 419 | 291.10 | 121,970.90 | 16/08/2024 09:02 | XOSL |
| 130 | 291.10 | 37,843.00 | 16/08/2024 09:02 | XOSL |
| 645 | 290.90 | 187,630.50 | 16/08/2024 09:02 | XOSL |
| 423 | 290.60 | 122,923.80 | 16/08/2024 09:04 | XOSL |
| 376 | 290.60 | 109,265.60 | 16/08/2024 09:04 | XOSL |
| 205 | 291.45 | 59,747.25 | 16/08/2024 09:05 | XOSL |
| 205 | 291.45 | 59,747.25 | 16/08/2024 09:05 | XOSL |
| 1,441 | 291.45 | 419,979.45 | 16/08/2024 09:05 | XOSL |
| 205 | 291.45 | 59,747.25 | 16/08/2024 09:05 | XOSL |
| 116 | 291.45 | 33,808.20 | 16/08/2024 09:05 | XOSL |
| 194 | 291.60 | 56,570.40 | 16/08/2024 09:05 | XOSL |
| 194 | 291.60 | 56,570.40 | 16/08/2024 09:05 | XOSL |
| 194 | 291.60 | 56,570.40 | 16/08/2024 09:05 | XOSL |
| 194 | 291.60 | 56,570.40 | 16/08/2024 09:05 | XOSL |
| 104 | 291.60 | 30,326.40 | 16/08/2024 09:06 | XOSL |
| 110 | 291.60 | 32,076.00 | 16/08/2024 09:06 | XOSL |
| 419 | 291.55 | 122,159.45 | 16/08/2024 09:06 | XOSL |
| 611 | 291.70 | 178,228.70 | 16/08/2024 09:07 | XOSL |
| 300 | 291.70 | 87,510.00 | 16/08/2024 09:07 | XOSL |
| 620 | 291.70 | 180,854.00 | 16/08/2024 09:07 | XOSL |
| 20 | 291.70 | 5,834.00 | 16/08/2024 09:07 | XOSL |
| 611 | 291.70 | 178,228.70 | 16/08/2024 09:07 | XOSL |
| 1,045 | 291.70 | 304,826.50 | 16/08/2024 09:07 | XOSL |
| 611 | 291.70 | 178,228.70 | 16/08/2024 09:07 | XOSL |
| 360 | 291.70 | 105,012.00 | 16/08/2024 09:07 | XOSL |
| 385 | 291.60 | 112,266.00 | 16/08/2024 09:08 | XOSL |
| 235 | 291.60 | 68,526.00 | 16/08/2024 09:08 | XOSL |
| 385 | 291.60 | 112,266.00 | 16/08/2024 09:08 | XOSL |
| 189 | 291.60 | 55,112.40 | 16/08/2024 09:08 | XOSL |
| 33 | 291.60 | 9,622.80 | 16/08/2024 09:08 | XOSL |
| 424 | 291.60 | 123,638.40 | 16/08/2024 09:08 | XOSL |
| 250 | 291.60 | 72,900.00 | 16/08/2024 09:08 | XOSL |
| 135 | 291.60 | 39,366.00 | 16/08/2024 09:08 | XOSL |
| 138 | 291.60 | 40,240.80 | 16/08/2024 09:08 | XOSL |
| 385 | 291.60 | 112,266.00 | 16/08/2024 09:08 | XOSL |
| 25 | 291.60 | 7,290.00 | 16/08/2024 09:08 | XOSL |
| 64 | 291.60 | 18,662.40 | 16/08/2024 09:08 | XOSL |
| 725 | 291.50 | 211,337.50 | 16/08/2024 09:08 | XOSL |
| 820 | 291.50 | 239,030.00 | 16/08/2024 09:08 | XOSL |
| 657 | 291.45 | 191,482.65 | 16/08/2024 09:09 | XOSL |
| 835 | 291.45 | 243,360.75 | 16/08/2024 09:09 | XOSL |
| 355 | 291.75 | 103,571.25 | 16/08/2024 09:12 | XOSL |
| 419 | 291.90 | 122,306.10 | 16/08/2024 09:12 | XOSL |
| 200 | 291.90 | 58,380.00 | 16/08/2024 09:12 | XOSL |
| 9 | 291.90 | 2,627.10 | 16/08/2024 09:12 | XOSL |
| 353 | 291.90 | 103,040.70 | 16/08/2024 09:12 | XOSL |
| 356 | 291.95 | 103,934.20 | 16/08/2024 09:13 | XOSL |
| 902 | 292.05 | 263,429.10 | 16/08/2024 09:13 | XOSL |
| 590 | 292.10 | 172,339.00 | 16/08/2024 09:13 | XOSL |
| 229 | 292.10 | 66,890.90 | 16/08/2024 09:13 | XOSL |
| 184 | 292.10 | 53,746.40 | 16/08/2024 09:13 | XOSL |
| 1,995 | 292.10 | 582,739.50 | 16/08/2024 09:13 | XOSL |
| 833 | 292.10 | 243,319.30 | 16/08/2024 09:13 | XOSL |
| 65 | 292.05 | 18,983.25 | 16/08/2024 09:13 | XOSL |
| 401 | 292.05 | 117,112.05 | 16/08/2024 09:13 | XOSL |
| 552 | 292.05 | 161,211.60 | 16/08/2024 09:13 | XOSL |
| 363 | 292.00 | 105,996.00 | 16/08/2024 09:15 | XOSL |
|---|---|---|---|---|
| 411 | 292.00 | 120,012.00 | 16/08/2024 09:15 | XOSL |
| 411 | 292.00 | 120,012.00 | 16/08/2024 09:15 | XOSL |
| 457 | 292.00 | 133,444.00 | 16/08/2024 09:15 | XOSL |
| 130 | 292.00 | 37,960.00 | 16/08/2024 09:15 | XOSL |
| 457 | 292.00 | 133,444.00 | 16/08/2024 09:15 | XOSL |
| 180 | 292.00 | 52,560.00 | 16/08/2024 09:15 | XOSL |
| 361 | 291.75 | 105,321.75 | 16/08/2024 09:16 | XOSL |
| 448 | 291.75 | 130,704.00 | 16/08/2024 09:16 | XOSL |
| 76 | 291.75 | 22,173.00 | 16/08/2024 09:16 | XOSL |
| 361 | 291.75 | 105,321.75 | 16/08/2024 09:16 | XOSL |
| 76 | 291.75 | 22,173.00 | 16/08/2024 09:16 | XOSL |
| 263 | 291.75 | 76,730.25 | 16/08/2024 09:16 | XOSL |
| 24 | 291.75 | 7,002.00 | 16/08/2024 09:16 | XOSL |
| 376 | 291.65 | 109,660.40 | 16/08/2024 09:17 | XOSL |
| 250 | 291.65 | 72,912.50 | 16/08/2024 09:17 | XOSL |
| 126 | 291.65 | 36,747.90 | 16/08/2024 09:17 | XOSL |
| 247 | 291.65 | 72,037.55 | 16/08/2024 09:17 | XOSL |
| 75 | 291.65 | 21,873.75 | 16/08/2024 09:17 | XOSL |
| 618 | 291.65 | 180,239.70 | 16/08/2024 09:17 | XOSL |
| 719 | 292.00 | 209,948.00 | 16/08/2024 09:20 | XOSL |
| 719 | 292.00 | 209,948.00 | 16/08/2024 09:20 | XOSL |
| 359 | 292.00 | 104,828.00 | 16/08/2024 09:20 | XOSL |
| 644 | 292.00 | 188,048.00 | 16/08/2024 09:20 | XOSL |
| 363 | 291.95 | 105,977.85 | 16/08/2024 09:20 | XOSL |
| 439 | 291.95 | 128,166.05 | 16/08/2024 09:20 | XOSL |
| 250 | 291.95 | 72,987.50 | 16/08/2024 09:20 | XOSL |
| 189 | 291.95 | 55,178.55 | 16/08/2024 09:20 | XOSL |
| 58 | 291.95 | 16,933.10 | 16/08/2024 09:20 | XOSL |
| 305 | 291.95 | 89,044.75 | 16/08/2024 09:20 | XOSL |
| 161 64 |
291.95 291.95 |
47,003.95 18,684.80 |
16/08/2024 09:20 16/08/2024 09:20 |
XOSL XOSL |
| 427 | 292.00 | 124,684.00 | 16/08/2024 09:22 | XOSL |
| 427 | 292.00 | 124,684.00 | 16/08/2024 09:22 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 43 | 292.00 | 12,556.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 46 | 292.00 | 13,432.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 120 | 292.00 | 35,040.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 43 | 292.00 | 12,556.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 204 | 292.00 | 59,568.00 | 16/08/2024 09:23 | XOSL |
| 236 | 292.00 | 68,912.00 | 16/08/2024 09:23 | XOSL |
| 435 | 291.95 | 126,998.25 | 16/08/2024 09:23 | XOSL |
| 411 | 291.95 | 119,991.45 | 16/08/2024 09:23 | XOSL |
| 435 | 291.95 | 126,998.25 | 16/08/2024 09:23 | XOSL |
| 411 | 291.95 | 119,991.45 | 16/08/2024 09:23 | XOSL |
| 247 | 291.95 | 72,111.65 | 16/08/2024 09:23 | XOSL |
| 48 | 291.95 | 14,013.60 | 16/08/2024 09:24 | XOSL |
| 51 | 291.95 | 14,889.45 | 16/08/2024 09:24 | XOSL |
| 120 | 291.95 | 35,034.00 | 16/08/2024 09:24 | XOSL |
| 6 | 291.95 | 1,751.70 | 16/08/2024 09:24 | XOSL |
| 976 | 291.75 | 284,748.00 | 16/08/2024 09:25 | XOSL |
| 1,022 | 291.70 | 298,117.40 | 16/08/2024 09:25 | XOSL |
| 1,022 | 291.70 | 298,117.40 | 16/08/2024 09:25 | XOSL |
| 262 | 291.70 | 76,425.40 | 16/08/2024 09:25 | XOSL |
|---|---|---|---|---|
| 149 | 291.45 | 43,426.05 | 16/08/2024 09:27 | XOSL |
| 344 | 291.45 | 100,258.80 | 16/08/2024 09:27 | XOSL |
| 247 | 291.45 | 71,988.15 | 16/08/2024 09:27 | XOSL |
| 246 | 291.45 | 71,696.70 | 16/08/2024 09:27 | XOSL |
| 493 | 291.45 | 143,684.85 | 16/08/2024 09:28 | XOSL |
| 247 | 291.45 | 71,988.15 | 16/08/2024 09:28 | XOSL |
| 246 | 291.45 | 71,696.70 | 16/08/2024 09:28 | XOSL |
| 123 | 291.45 | 35,848.35 | 16/08/2024 09:28 | XOSL |
| 194 | 291.45 | 56,541.30 | 16/08/2024 09:28 | XOSL |
| 197 | 291.40 | 57,405.80 | 16/08/2024 09:29 | XOSL |
| 197 | 291.40 | 57,405.80 | 16/08/2024 09:29 | XOSL |
| 113 | 291.40 | 32,928.20 | 16/08/2024 09:29 | XOSL |
| 197 | 291.40 | 57,405.80 | 16/08/2024 09:29 | XOSL |
| 93 | 291.40 | 27,100.20 | 16/08/2024 09:29 | XOSL |
| 197 | 291.40 | 57,405.80 | 16/08/2024 09:29 | XOSL |
| 118 | 291.40 | 34,385.20 | 16/08/2024 09:29 | XOSL |
| 1,081 | 291.40 | 315,003.40 | 16/08/2024 09:30 | XOSL |
| 401 | 291.25 | 116,791.25 | 16/08/2024 09:31 | XOSL |
| 742 | 291.25 | 216,107.50 | 16/08/2024 09:31 | XOSL |
| 103 | 291.40 | 30,014.20 | 16/08/2024 09:32 | XOSL |
| 531 | 291.55 | 154,813.05 | 16/08/2024 09:33 | XOSL |
| 247 | 291.55 | 72,012.85 | 16/08/2024 09:33 | XOSL |
| 284 | 291.55 | 82,800.20 | 16/08/2024 09:33 | XOSL |
| 284 | 291.55 | 82,800.20 | 16/08/2024 09:33 | XOSL |
| 247 | 291.55 | 72,012.85 | 16/08/2024 09:33 | XOSL |
| 141 | 291.55 | 41,108.55 | 16/08/2024 09:33 | XOSL |
| 383 | 291.55 | 111,663.65 | 16/08/2024 09:33 | XOSL |
| 7 | 291.55 | 2,040.85 | 16/08/2024 09:33 | XOSL |
| 378 | 291.55 | 110,205.90 | 16/08/2024 09:33 | XOSL |
| 993 | 291.45 | 289,409.85 | 16/08/2024 09:34 | XOSL |
| 107 | 291.45 | 31,185.15 | 16/08/2024 09:34 | XOSL |
| 397 | 291.35 | 115,665.95 | 16/08/2024 09:35 | XOSL |
| 752 | 291.35 | 219,095.20 | 16/08/2024 09:35 | XOSL |
| 466 | 291.20 | 135,699.20 | 16/08/2024 09:36 | XOSL |
| 702 | 291.20 | 204,422.40 | 16/08/2024 09:36 | XOSL |
| 1,062 | 291.25 | 309,307.50 | 16/08/2024 09:37 | XOSL |
| 250 | 291.10 | 72,775.00 | 16/08/2024 09:38 | XOSL |
| 500 | 291.05 | 145,525.00 | 16/08/2024 09:38 | XOSL |
| 397 | 291.05 | 115,546.85 | 16/08/2024 09:38 | XOSL |
| 375 | 290.85 | 109,068.75 | 16/08/2024 09:39 | XOSL |
| 517 | 290.85 | 150,369.45 | 16/08/2024 09:39 | XOSL |
| 507 | 291.10 | 147,587.70 | 16/08/2024 09:42 | XOSL |
| 217 | 291.10 | 63,168.70 | 16/08/2024 09:42 | XOSL |
| 8 | 291.40 | 2,331.20 | 16/08/2024 09:45 | XOSL |
| 352 | 291.40 | 102,572.80 | 16/08/2024 09:45 | XOSL |
| 318 | 291.40 | 92,665.20 | 16/08/2024 09:45 | XOSL |
| 100 | 291.45 | 29,145.00 | 16/08/2024 09:45 | XOSL |
| 250 | 291.55 | 72,887.50 | 16/08/2024 09:46 | XOSL |
| 225 | 291.60 | 65,610.00 | 16/08/2024 09:46 | XOSL |
| 19 | 291.60 | 5,540.40 | 16/08/2024 09:46 | XOSL |
| 297 | 291.60 | 86,605.20 | 16/08/2024 09:46 | XOSL |
| 358 | 291.55 | 104,374.90 | 16/08/2024 09:46 | XOSL |
| 1,219 | 291.55 | 355,399.45 | 16/08/2024 09:46 | XOSL |
| 99 | 291.55 | 28,863.45 | 16/08/2024 09:46 | XOSL |
| 1,120 | 291.55 | 326,536.00 | 16/08/2024 09:46 | XOSL |
| 247 | 291.55 | 72,012.85 | 16/08/2024 09:46 | XOSL |
| 972 | 291.55 | 283,386.60 | 16/08/2024 09:46 | XOSL |
| 247 | 291.55 | 72,012.85 | 16/08/2024 09:46 | XOSL |
| 972 | 291.55 | 283,386.60 | 16/08/2024 09:46 | XOSL |
|---|---|---|---|---|
| 181 | 291.55 | 52,770.55 | 16/08/2024 09:46 | XOSL |
| 215 | 291.70 | 62,715.50 | 16/08/2024 09:49 | XOSL |
| 215 | 291.70 | 62,715.50 | 16/08/2024 09:49 | XOSL |
| 47 | 291.70 | 13,709.90 | 16/08/2024 09:49 | XOSL |
| 168 | 291.70 | 49,005.60 | 16/08/2024 09:49 | XOSL |
| 118 | 291.70 | 34,420.60 | 16/08/2024 09:49 | XOSL |
| 215 | 291.70 | 62,715.50 | 16/08/2024 09:49 | XOSL |
| 215 | 291.70 | 62,715.50 | 16/08/2024 09:49 | XOSL |
| 161 | 291.70 | 46,963.70 | 16/08/2024 09:49 | XOSL |
| 391 | 291.50 | 113,976.50 | 16/08/2024 09:50 | XOSL |
| 1,299 | 291.55 | 378,723.45 | 16/08/2024 09:50 | XOSL |
| 247 | 291.50 | 72,000.50 | 16/08/2024 09:50 | XOSL |
| 144 | 291.50 | 41,976.00 | 16/08/2024 09:50 | XOSL |
| 391 | 291.50 | 113,976.50 | 16/08/2024 09:50 | XOSL |
| 174 | 291.50 | 50,721.00 | 16/08/2024 09:50 | XOSL |
| 1,179 | 291.30 | 343,442.70 | 16/08/2024 09:54 | XOSL |
| 1,382 | 291.30 | 402,576.60 | 16/08/2024 09:54 | XOSL |
| 149 | 291.30 | 43,403.70 | 16/08/2024 09:54 | XOSL |
| 622 | 291.55 | 181,344.10 | 16/08/2024 09:57 | XOSL |
| 309 | 291.55 | 90,088.95 | 16/08/2024 09:57 | XOSL |
| 313 | 291.55 | 91,255.15 | 16/08/2024 09:57 | XOSL |
| 49 | 291.55 | 14,285.95 | 16/08/2024 09:57 | XOSL |
| 557 | 291.60 | 162,421.20 | 16/08/2024 10:00 | XOSL |
| 387 | 291.60 | 112,849.20 | 16/08/2024 10:00 | XOSL |
| 170 | 291.60 | 49,572.00 | 16/08/2024 10:00 | XOSL |
| 781 | 291.60 | 227,739.60 | 16/08/2024 10:00 | XOSL |
| 557 | 291.60 | 162,421.20 | 16/08/2024 10:00 | XOSL |
| 387 | 291.60 | 112,849.20 | 16/08/2024 10:00 | XOSL |
| 170 | 291.60 | 49,572.00 | 16/08/2024 10:00 | XOSL |
| 42 | 291.60 | 12,247.20 | 16/08/2024 10:00 | XOSL |
| 217 | 291.90 | 63,342.30 | 16/08/2024 10:01 | XOSL |
| 217 | 291.90 | 63,342.30 | 16/08/2024 10:01 | XOSL |
| 424 | 291.90 | 123,765.60 | 16/08/2024 10:01 | XOSL |
| 217 | 291.90 | 63,342.30 | 16/08/2024 10:01 | XOSL |
| 170 | 291.90 | 49,623.00 | 16/08/2024 10:01 | XOSL |
| 135 | 291.90 | 39,406.50 | 16/08/2024 10:01 | XOSL |
| 211 | 291.70 | 61,548.70 | 16/08/2024 10:04 | XOSL |
| 36 | 291.70 | 10,501.20 | 16/08/2024 10:04 | XOSL |
| 804 | 291.65 | 234,486.60 | 16/08/2024 10:06 | XOSL |
| 20 | 291.65 | 5,833.00 | 16/08/2024 10:06 | XOSL |
| 250 | 291.65 | 72,912.50 | 16/08/2024 10:06 | XOSL |
| 554 | 291.65 | 161,574.10 | 16/08/2024 10:06 | XOSL |
| 476 | 291.65 | 138,825.40 | 16/08/2024 10:06 | XOSL |
| 250 | 291.65 | 72,912.50 | 16/08/2024 10:06 | XOSL |
| 198 | 291.65 | 57,746.70 | 16/08/2024 10:06 | XOSL |
| 187 | 291.60 | 54,529.20 | 16/08/2024 10:06 | XOSL |
| 40 | 291.60 | 11,664.00 | 16/08/2024 10:06 | XOSL |
| 10 | 291.60 | 2,916.00 | 16/08/2024 10:06 | XOSL |
| 83 | 291.60 | 24,202.80 | 16/08/2024 10:06 | XOSL |
| 81 | 291.60 | 23,619.60 | 16/08/2024 10:07 | XOSL |
| 130 | 291.50 | 37,895.00 | 16/08/2024 10:07 | XOSL |
| 795 | 291.60 | 231,822.00 | 16/08/2024 10:08 | XOSL |
| 283 | 291.55 | 82,508.65 | 16/08/2024 10:10 | XOSL |
| 1,352 | 291.55 | 394,175.60 | 16/08/2024 10:10 | XOSL |
| 283 | 291.55 | 82,508.65 | 16/08/2024 10:10 | XOSL |
| 856 | 291.55 | 249,566.80 | 16/08/2024 10:10 | XOSL |
| 448 | 291.50 | 130,592.00 | 16/08/2024 10:10 | XOSL |
| 387 | 291.50 | 112,810.50 | 16/08/2024 10:10 | XOSL |
| 28 | 291.20 | 8,153.60 | 16/08/2024 10:13 | XOSL |
|---|---|---|---|---|
| 340 | 291.20 | 99,008.00 | 16/08/2024 10:13 | XOSL |
| 340 | 291.20 | 99,008.00 | 16/08/2024 10:13 | XOSL |
| 28 | 291.20 | 8,153.60 | 16/08/2024 10:13 | XOSL |
| 188 | 291.20 | 54,745.60 | 16/08/2024 10:13 | XOSL |
| 250 | 291.15 | 72,787.50 | 16/08/2024 10:13 | XOSL |
| 145 | 291.15 | 42,216.75 | 16/08/2024 10:13 | XOSL |
| 105 | 291.15 | 30,570.75 | 16/08/2024 10:13 | XOSL |
| 395 | 291.15 | 115,004.25 | 16/08/2024 10:13 | XOSL |
| 710 | 291.15 | 206,716.50 | 16/08/2024 10:16 | XOSL |
| 428 | 291.10 | 124,590.80 | 16/08/2024 10:16 | XOSL |
| 442 | 291.10 | 128,666.20 | 16/08/2024 10:16 | XOSL |
| 428 | 291.10 | 124,590.80 | 16/08/2024 10:16 | XOSL |
| 299 | 291.10 | 87,038.90 | 16/08/2024 10:16 | XOSL |
| 587 | 291.25 | 170,963.75 | 16/08/2024 10:21 | XOSL |
| 1,173 | 291.20 | 341,577.60 | 16/08/2024 10:22 | XOSL |
| 200 | 291.20 | 58,240.00 | 16/08/2024 10:22 | XOSL |
| 1,173 | 291.20 | 341,577.60 | 16/08/2024 10:22 | XOSL |
| 200 | 291.20 | 58,240.00 | 16/08/2024 10:22 | XOSL |
| 173 | 291.20 | 50,377.60 | 16/08/2024 10:22 | XOSL |
| 152 | 291.20 | 44,262.40 | 16/08/2024 10:22 | XOSL |
| 200 | 291.20 | 58,240.00 | 16/08/2024 10:22 | XOSL |
| 200 | 291.20 | 58,240.00 | 16/08/2024 10:22 | XOSL |
| 26 | 291.20 | 7,571.20 | 16/08/2024 10:22 | XOSL |
| 447 | 291.15 | 130,144.05 | 16/08/2024 10:22 | XOSL |
| 447 | 291.10 | 130,121.70 | 16/08/2024 10:22 | XOSL |
| 353 | 291.10 | 102,758.30 | 16/08/2024 10:22 | XOSL |
| 94 | 291.10 | 27,363.40 | 16/08/2024 10:22 | XOSL |
| 292 | 291.10 | 85,001.20 | 16/08/2024 10:22 | XOSL |
| 63 | 291.10 | 18,339.30 | 16/08/2024 10:22 | XOSL |
| 400 | 290.85 | 116,340.00 | 16/08/2024 10:23 | XOSL |
| 232 | 290.85 | 67,477.20 | 16/08/2024 10:26 | XOSL |
| 232 | 290.85 | 67,477.20 | 16/08/2024 10:26 | XOSL |
| 18 | 290.85 | 5,235.30 | 16/08/2024 10:26 | XOSL |
| 326 | 290.80 | 94,800.80 | 16/08/2024 10:27 | XOSL |
| 256 | 290.70 | 74,419.20 | 16/08/2024 10:28 | XOSL |
| 51 | 290.70 | 14,825.70 | 16/08/2024 10:28 | XOSL |
| 100 | 290.70 | 29,070.00 | 16/08/2024 10:28 | XOSL |
| 239 | 290.65 | 69,465.35 | 16/08/2024 10:28 | XOSL |
| 690 | 290.60 | 200,514.00 | 16/08/2024 10:28 | XOSL |
| 187 | 290.60 | 54,342.20 | 16/08/2024 10:28 | XOSL |
| 15 | 290.55 | 4,358.25 | 16/08/2024 10:29 | XOSL |
| 409 | 290.55 | 118,834.95 | 16/08/2024 10:29 | XOSL |
| 267 | 290.50 | 77,563.50 | 16/08/2024 10:29 | XOSL |
| 250 | 290.50 | 72,625.00 | 16/08/2024 10:29 | XOSL |
| 17 | 290.50 | 4,938.50 | 16/08/2024 10:29 | XOSL |
| 273 | 290.50 | 79,306.50 | 16/08/2024 10:29 | XOSL |
| 17 | 290.50 | 4,938.50 | 16/08/2024 10:29 | XOSL |
| 17 | 290.50 | 4,938.50 | 16/08/2024 10:29 | XOSL |
| 13 | 290.50 | 3,776.50 | 16/08/2024 10:29 | XOSL |
| 4 | 290.50 | 1,162.00 | 16/08/2024 10:29 | XOSL |
| 8 | 290.50 | 2,324.00 | 16/08/2024 10:29 | XOSL |
| 25 | 290.50 | 7,262.50 | 16/08/2024 10:29 | XOSL |
| 90 | 290.75 | 26,167.50 | 16/08/2024 10:34 | XOSL |
| 425 | 290.75 | 123,568.75 | 16/08/2024 10:34 | XOSL |
| 425 | 290.75 | 123,568.75 | 16/08/2024 10:34 | XOSL |
| 90 | 290.75 | 26,167.50 | 16/08/2024 10:34 | XOSL |
| 347 | 290.75 | 100,890.25 | 16/08/2024 10:34 | XOSL |
| 290 | 290.75 | 84,317.50 | 16/08/2024 10:34 | XOSL |
| 90 | 290.75 | 26,167.50 | 16/08/2024 10:34 | XOSL |
|---|---|---|---|---|
| 135 | 290.75 | 39,251.25 | 16/08/2024 10:34 | XOSL |
| 302 | 290.75 | 87,806.50 | 16/08/2024 10:34 | XOSL |
| 290 | 290.75 | 84,317.50 | 16/08/2024 10:34 | XOSL |
| 225 | 290.75 | 65,418.75 | 16/08/2024 10:34 | XOSL |
| 327 | 290.75 | 95,075.25 | 16/08/2024 10:34 | XOSL |
| 47 | 290.75 | 13,665.25 | 16/08/2024 10:34 | XOSL |
| 677 | 290.70 | 196,803.90 | 16/08/2024 10:34 | XOSL |
| 677 | 290.70 | 196,803.90 | 16/08/2024 10:34 | XOSL |
| 121 | 290.70 | 35,174.70 | 16/08/2024 10:34 | XOSL |
| 237 | 290.70 | 68,895.90 | 16/08/2024 10:34 | XOSL |
| 1,771 | 290.70 | 514,829.70 | 16/08/2024 10:38 | XOSL |
| 427 | 290.50 | 124,043.50 | 16/08/2024 10:39 | XOSL |
| 290 | 290.50 | 84,245.00 | 16/08/2024 10:39 | XOSL |
| 137 | 290.50 | 39,798.50 | 16/08/2024 10:39 | XOSL |
| 113 | 290.50 | 32,826.50 | 16/08/2024 10:39 | XOSL |
| 250 | 290.50 | 72,625.00 | 16/08/2024 10:39 | XOSL |
| 45 | 290.50 | 13,072.50 | 16/08/2024 10:39 | XOSL |
| 438 | 290.65 | 127,304.70 | 16/08/2024 10:42 | XOSL |
| 290 | 290.65 | 84,288.50 | 16/08/2024 10:42 | XOSL |
| 148 | 290.65 | 43,016.20 | 16/08/2024 10:42 | XOSL |
| 148 | 290.65 | 43,016.20 | 16/08/2024 10:42 | XOSL |
| 148 | 290.65 | 43,016.20 | 16/08/2024 10:42 | XOSL |
| 142 | 290.65 | 41,272.30 | 16/08/2024 10:42 | XOSL |
| 290 | 290.65 | 84,288.50 | 16/08/2024 10:42 | XOSL |
| 148 | 290.65 | 43,016.20 | 16/08/2024 10:42 | XOSL |
| 59 | 290.65 | 17,148.35 | 16/08/2024 10:42 | XOSL |
| 250 | 290.60 | 72,650.00 | 16/08/2024 10:42 | XOSL |
| 143 | 290.60 | 41,555.80 | 16/08/2024 10:42 | XOSL |
| 243 | 290.60 | 70,615.80 | 16/08/2024 10:42 | XOSL |
| 150 | 290.60 | 43,590.00 | 16/08/2024 10:42 | XOSL |
| 140 | 290.60 | 40,684.00 | 16/08/2024 10:42 | XOSL |
| 393 | 290.60 | 114,205.80 | 16/08/2024 10:42 | XOSL |
| 100 | 290.60 | 29,060.00 | 16/08/2024 10:42 | XOSL |
| 290 | 290.60 | 84,274.00 | 16/08/2024 10:42 | XOSL |
| 103 | 290.60 | 29,931.80 | 16/08/2024 10:42 | XOSL |
| 4 | 290.60 | 1,162.40 | 16/08/2024 10:42 | XOSL |
| 380 | 290.45 | 110,371.00 | 16/08/2024 10:46 | XOSL |
| 290 | 290.45 | 84,230.50 | 16/08/2024 10:46 | XOSL |
| 90 | 290.45 | 26,140.50 | 16/08/2024 10:46 | XOSL |
| 320 | 290.45 | 92,944.00 | 16/08/2024 10:46 | XOSL |
| 60 | 290.45 | 17,427.00 | 16/08/2024 10:46 | XOSL |
| 60 | 290.45 | 17,427.00 | 16/08/2024 10:46 | XOSL |
| 320 | 290.45 | 92,944.00 | 16/08/2024 10:46 | XOSL |
| 43 | 290.45 | 12,489.35 | 16/08/2024 10:46 | XOSL |
| 10 | 290.40 | 2,904.00 | 16/08/2024 10:46 | XOSL |
| 440 | 290.40 | 127,776.00 | 16/08/2024 10:46 | XOSL |
| 281 | 290.30 | 81,574.30 | 16/08/2024 10:48 | XOSL |
| 250 | 290.45 | 72,612.50 | 16/08/2024 10:51 | XOSL |
| 623 | 290.45 | 180,950.35 | 16/08/2024 10:51 | XOSL |
| 250 | 290.45 | 72,612.50 | 16/08/2024 10:51 | XOSL |
| 729 | 290.45 | 211,738.05 | 16/08/2024 10:51 | XOSL |
| 144 | 290.45 | 41,824.80 | 16/08/2024 10:51 | XOSL |
| 474 | 290.45 | 137,673.30 | 16/08/2024 10:51 | XOSL |
| 211 | 290.60 | 61,316.60 | 16/08/2024 10:55 | XOSL |
| 340 | 290.60 | 98,804.00 | 16/08/2024 10:55 | XOSL |
| 20 | 290.60 | 5,812.00 | 16/08/2024 10:55 | XOSL |
| 275 | 290.65 | 79,928.75 | 16/08/2024 10:56 | XOSL |
| 50 | 290.65 | 14,532.50 | 16/08/2024 10:56 | XOSL |
| 202 | 290.55 | 58,691.10 | 16/08/2024 10:56 | XOSL |
|---|---|---|---|---|
| 20 | 290.55 | 5,811.00 | 16/08/2024 10:56 | XOSL |
| 202 | 290.55 | 58,691.10 | 16/08/2024 10:56 | XOSL |
| 858 | 290.55 | 249,291.90 | 16/08/2024 10:56 | XOSL |
| 202 | 290.55 | 58,691.10 | 16/08/2024 10:56 | XOSL |
| 202 | 290.55 | 58,691.10 | 16/08/2024 10:56 | XOSL |
| 48 | 290.55 | 13,946.40 | 16/08/2024 10:56 | XOSL |
| 202 | 290.55 | 58,691.10 | 16/08/2024 10:56 | XOSL |
| 38 | 290.55 | 11,040.90 | 16/08/2024 10:56 | XOSL |
| 2 | 290.55 | 581.10 | 16/08/2024 10:56 | XOSL |
| 200 | 290.55 | 58,110.00 | 16/08/2024 10:56 | XOSL |
| 50 | 290.55 | 14,527.50 | 16/08/2024 10:56 | XOSL |
| 2 | 290.55 | 581.10 | 16/08/2024 10:56 | XOSL |
| 119 | 290.55 | 34,575.45 | 16/08/2024 10:56 | XOSL |
| 81 | 290.55 | 23,534.55 | 16/08/2024 10:56 | XOSL |
| 212 | 290.55 | 61,596.60 | 16/08/2024 10:56 | XOSL |
| 652 | 290.50 | 189,406.00 | 16/08/2024 10:59 | XOSL |
| 186 | 290.50 | 54,033.00 | 16/08/2024 10:59 | XOSL |
| 186 | 290.50 | 54,033.00 | 16/08/2024 10:59 | XOSL |
| 64 | 290.50 | 18,592.00 | 16/08/2024 10:59 | XOSL |
| 186 | 290.50 | 54,033.00 | 16/08/2024 10:59 | XOSL |
| 104 | 290.50 | 30,212.00 | 16/08/2024 10:59 | XOSL |
| 186 | 290.50 | 54,033.00 | 16/08/2024 10:59 | XOSL |
| 64 | 290.50 | 18,592.00 | 16/08/2024 10:59 | XOSL |
| 100 | 290.50 | 29,050.00 | 16/08/2024 10:59 | XOSL |
| 86 | 290.50 | 24,983.00 | 16/08/2024 10:59 | XOSL |
| 104 | 290.50 | 30,212.00 | 16/08/2024 10:59 | XOSL |
| 82 | 290.50 | 23,821.00 | 16/08/2024 10:59 | XOSL |
| 139 | 290.50 | 40,379.50 | 16/08/2024 10:59 | XOSL |
| 444 | 290.50 | 128,982.00 | 16/08/2024 11:01 | XOSL |
| 444 | 290.50 | 128,982.00 | 16/08/2024 11:01 | XOSL |
| 20 | 290.50 | 5,810.00 | 16/08/2024 11:01 | XOSL |
| 7 | 290.50 | 2,033.50 | 16/08/2024 11:01 | XOSL |
| 437 | 290.50 | 126,948.50 | 16/08/2024 11:01 | XOSL |
| 147 | 290.50 | 42,703.50 | 16/08/2024 11:01 | XOSL |
| 297 | 290.50 | 86,278.50 | 16/08/2024 11:01 | XOSL |
| 2 | 290.50 | 581.00 | 16/08/2024 11:01 | XOSL |
| 54 | 290.50 | 15,687.00 | 16/08/2024 11:01 | XOSL |
| 250 | 290.50 | 72,625.00 | 16/08/2024 11:01 | XOSL |
| 100 | 290.50 | 29,050.00 | 16/08/2024 11:01 | XOSL |
| 38 | 290.50 | 11,039.00 | 16/08/2024 11:01 | XOSL |
| 100 | 290.50 | 29,050.00 | 16/08/2024 11:01 | XOSL |
| 38 | 290.50 | 11,039.00 | 16/08/2024 11:01 | XOSL |
| 155 | 290.45 | 45,019.75 | 16/08/2024 11:04 | XOSL |
| 272 | 290.45 | 79,002.40 | 16/08/2024 11:04 | XOSL |
| 440 | 290.45 | 127,798.00 | 16/08/2024 11:04 | XOSL |
| 14 | 290.45 | 4,066.30 | 16/08/2024 11:04 | XOSL |
| 440 | 290.45 | 127,798.00 | 16/08/2024 11:04 | XOSL |
| 210 | 290.45 | 60,994.50 | 16/08/2024 11:04 | XOSL |
| 707 | 290.35 | 205,277.45 | 16/08/2024 11:08 | XOSL |
| 1,803 | 290.45 | 523,681.35 | 16/08/2024 11:11 | XOSL |
| 222 | 290.45 | 64,479.90 | 16/08/2024 11:11 | XOSL |
| 123 | 290.50 | 35,731.50 | 16/08/2024 11:14 | XOSL |
| 276 | 290.50 | 80,178.00 | 16/08/2024 11:14 | XOSL |
| 147 | 290.50 | 42,703.50 | 16/08/2024 11:14 | XOSL |
| 105 | 290.50 | 30,502.50 | 16/08/2024 11:14 | XOSL |
| 2 | 290.50 | 581.00 | 16/08/2024 11:14 | XOSL |
| 310 | 290.50 | 90,055.00 | 16/08/2024 11:14 | XOSL |
| 344 | 290.50 | 99,932.00 | 16/08/2024 11:14 | XOSL |
| 42 | 290.50 | 12,201.00 | 16/08/2024 11:14 | XOSL |
|---|---|---|---|---|
| 214 | 290.45 | 62,156.30 | 16/08/2024 11:14 | XOSL |
| 27 | 290.45 | 7,842.15 | 16/08/2024 11:14 | XOSL |
| 74 | 290.45 | 21,493.30 | 16/08/2024 11:14 | XOSL |
| 113 | 290.45 | 32,820.85 | 16/08/2024 11:14 | XOSL |
| 207 | 290.45 | 60,123.15 | 16/08/2024 11:14 | XOSL |
| 105 | 290.45 | 30,497.25 | 16/08/2024 11:14 | XOSL |
| 105 | 290.45 | 30,497.25 | 16/08/2024 11:14 | XOSL |
| 4 | 290.45 | 1,161.80 | 16/08/2024 11:14 | XOSL |
| 111 | 290.45 | 32,239.95 | 16/08/2024 11:14 | XOSL |
| 214 | 290.45 | 62,156.30 | 16/08/2024 11:14 | XOSL |
| 36 | 290.45 | 10,456.20 | 16/08/2024 11:14 | XOSL |
| 104 | 290.45 | 30,206.80 | 16/08/2024 11:14 | XOSL |
| 110 | 290.45 | 31,949.50 | 16/08/2024 11:14 | XOSL |
| 214 | 290.45 | 62,156.30 | 16/08/2024 11:14 | XOSL |
| 36 | 290.45 | 10,456.20 | 16/08/2024 11:14 | XOSL |
| 8 | 290.45 | 2,323.60 | 16/08/2024 11:14 | XOSL |
| 206 | 290.45 | 59,832.70 | 16/08/2024 11:14 | XOSL |
| 44 | 290.45 | 12,779.80 | 16/08/2024 11:14 | XOSL |
| 214 | 290.45 | 62,156.30 | 16/08/2024 11:14 | XOSL |
| 2 | 290.45 | 580.90 | 16/08/2024 11:14 | XOSL |
| 212 | 290.45 | 61,575.40 | 16/08/2024 11:14 | XOSL |
| 2 | 290.45 | 580.90 | 16/08/2024 11:14 | XOSL |
| 181 | 290.40 | 52,562.40 | 16/08/2024 11:15 | XOSL |
| 193 | 290.40 | 56,047.20 | 16/08/2024 11:15 | XOSL |
| 193 | 290.40 | 56,047.20 | 16/08/2024 11:15 | XOSL |
| 57 | 290.40 | 16,552.80 | 16/08/2024 11:15 | XOSL |
| 124 | 290.40 | 36,009.60 | 16/08/2024 11:15 | XOSL |
| 193 | 290.40 | 56,047.20 | 16/08/2024 11:15 | XOSL |
| 63 | 290.40 | 18,295.20 | 16/08/2024 11:15 | XOSL |
| 138 | 290.40 | 40,075.20 | 16/08/2024 11:15 | XOSL |
| 98 | 290.40 | 28,459.20 | 16/08/2024 11:15 | XOSL |
| 2,421 | 290.45 | 703,179.45 | 16/08/2024 11:19 | XOSL |
| 90 | 290.40 | 26,136.00 | 16/08/2024 11:20 | XOSL |
| 133 | 290.40 | 38,623.20 | 16/08/2024 11:20 | XOSL |
| 20 | 290.40 | 5,808.00 | 16/08/2024 11:20 | XOSL |
| 121 | 290.40 | 35,138.40 | 16/08/2024 11:22 | XOSL |
| 68 | 290.40 | 19,747.20 | 16/08/2024 11:22 | XOSL |
| 21 | 290.40 | 6,098.40 | 16/08/2024 11:22 | XOSL |
| 8 | 290.40 | 2,323.20 | 16/08/2024 11:22 | XOSL |
| 260 | 290.35 | 75,491.00 | 16/08/2024 11:23 | XOSL |
| 14 | 290.35 | 4,064.90 | 16/08/2024 11:23 | XOSL |
| 260 | 290.35 | 75,491.00 | 16/08/2024 11:23 | XOSL |
| 260 | 290.35 | 75,491.00 | 16/08/2024 11:23 | XOSL |
| 2 | 290.35 | 580.70 | 16/08/2024 11:23 | XOSL |
| 258 | 290.35 | 74,910.30 | 16/08/2024 11:23 | XOSL |
| 2 | 290.35 | 580.70 | 16/08/2024 11:23 | XOSL |
| 250 | 290.35 | 72,587.50 | 16/08/2024 11:23 | XOSL |
| 8 | 290.35 | 2,322.80 | 16/08/2024 11:23 | XOSL |
| 242 | 290.35 | 70,264.70 | 16/08/2024 11:23 | XOSL |
| 260 | 290.35 | 75,491.00 | 16/08/2024 11:23 | XOSL |
| 250 | 290.35 | 72,587.50 | 16/08/2024 11:23 | XOSL |
| 10 | 290.35 | 2,903.50 | 16/08/2024 11:23 | XOSL |
| 32 | 290.35 | 9,291.20 | 16/08/2024 11:23 | XOSL |
| 454 | 290.30 | 131,796.20 | 16/08/2024 11:23 | XOSL |
| 341 | 290.30 | 98,992.30 | 16/08/2024 11:23 | XOSL |
| 113 | 290.30 | 32,803.90 | 16/08/2024 11:23 | XOSL |
| 250 | 290.30 | 72,575.00 | 16/08/2024 11:23 | XOSL |
| 59 | 290.30 | 17,127.70 | 16/08/2024 11:23 | XOSL |
| 394 | 290.25 | 114,358.50 | 16/08/2024 11:26 | XOSL |
|---|---|---|---|---|
| 394 | 290.25 | 114,358.50 | 16/08/2024 11:26 | XOSL |
| 20 | 290.25 | 5,805.00 | 16/08/2024 11:26 | XOSL |
| 394 | 290.25 | 114,358.50 | 16/08/2024 11:26 | XOSL |
| 156 | 290.25 | 45,279.00 | 16/08/2024 11:26 | XOSL |
| 6 | 290.25 | 1,741.50 | 16/08/2024 11:26 | XOSL |
| 25 | 290.25 | 7,256.25 | 16/08/2024 11:26 | XOSL |
| 383 | 290.20 | 111,146.60 | 16/08/2024 11:26 | XOSL |
| 383 | 290.20 | 111,146.60 | 16/08/2024 11:26 | XOSL |
| 44 | 290.20 | 12,768.80 | 16/08/2024 11:26 | XOSL |
| 383 | 290.20 | 111,146.60 | 16/08/2024 11:26 | XOSL |
| 62 | 290.20 | 17,992.40 | 16/08/2024 11:26 | XOSL |
| 2 | 290.20 | 580.40 | 16/08/2024 11:26 | XOSL |
| 69 | 290.20 | 20,023.80 | 16/08/2024 11:26 | XOSL |
| 199 | 290.30 | 57,769.70 | 16/08/2024 11:31 | XOSL |
| 438 | 290.30 | 127,151.40 | 16/08/2024 11:33 | XOSL |
| 438 | 290.30 | 127,151.40 | 16/08/2024 11:33 | XOSL |
| 465 | 290.30 | 134,989.50 | 16/08/2024 11:33 | XOSL |
| 438 | 290.30 | 127,151.40 | 16/08/2024 11:33 | XOSL |
| 96 | 290.30 | 27,868.80 | 16/08/2024 11:33 | XOSL |
| 353 | 290.30 | 102,475.90 | 16/08/2024 11:33 | XOSL |
| 211 | 290.25 | 61,242.75 | 16/08/2024 11:34 | XOSL |
| 8 | 290.25 | 2,322.00 | 16/08/2024 11:34 | XOSL |
| 203 | 290.25 | 58,920.75 | 16/08/2024 11:34 | XOSL |
| 331 | 290.25 | 96,072.75 | 16/08/2024 11:34 | XOSL |
| 211 | 290.25 | 61,242.75 | 16/08/2024 11:34 | XOSL |
| 101 | 290.25 | 29,315.25 | 16/08/2024 11:34 | XOSL |
| 45 | 290.25 | 13,061.25 | 16/08/2024 11:34 | XOSL |
| 404 | 290.15 | 117,220.60 | 16/08/2024 11:34 | XOSL |
| 112 | 290.15 | 32,496.80 | 16/08/2024 11:34 | XOSL |
| 292 | 290.15 | 84,723.80 | 16/08/2024 11:34 | XOSL |
| 358 | 290.15 | 103,873.70 | 16/08/2024 11:34 | XOSL |
| 411 | 290.10 | 119,231.10 | 16/08/2024 11:39 | XOSL |
| 20 | 290.10 | 5,802.00 | 16/08/2024 11:39 | XOSL |
| 500 | 290.20 | 145,100.00 | 16/08/2024 11:40 | XOSL |
| 150 | 290.20 | 43,530.00 | 16/08/2024 11:41 | XOSL |
| 100 | 290.20 | 29,020.00 | 16/08/2024 11:41 | XOSL |
| 1,116 | 290.20 | 323,863.20 | 16/08/2024 11:41 | XOSL |
| 411 | 290.10 | 119,231.10 | 16/08/2024 11:42 | XOSL |
| 411 | 290.10 | 119,231.10 | 16/08/2024 11:42 | XOSL |
| 123 | 290.10 | 35,682.30 | 16/08/2024 11:42 | XOSL |
| 2 | 290.10 | 580.20 | 16/08/2024 11:42 | XOSL |
| 398 | 290.10 | 115,459.80 | 16/08/2024 11:42 | XOSL |
| 387 | 290.05 | 112,249.35 | 16/08/2024 11:42 | XOSL |
| 387 | 290.05 | 112,249.35 | 16/08/2024 11:42 | XOSL |
| 387 | 290.05 | 112,249.35 | 16/08/2024 11:42 | XOSL |
| 125 | 290.05 | 36,256.25 | 16/08/2024 11:42 | XOSL |
| 226 | 289.80 | 65,494.80 | 16/08/2024 11:50 | XOSL |
| 42 | 289.80 | 12,171.60 | 16/08/2024 11:50 | XOSL |
| 196 | 289.80 | 56,800.80 | 16/08/2024 11:50 | XOSL |
| 196 | 289.80 | 56,800.80 | 16/08/2024 11:50 | XOSL |
| 184 | 289.80 | 53,323.20 | 16/08/2024 11:50 | XOSL |
| 196 | 289.80 | 56,800.80 | 16/08/2024 11:50 | XOSL |
| 226 | 289.80 | 65,494.80 | 16/08/2024 11:50 | XOSL |
| 174 | 289.80 | 50,425.20 | 16/08/2024 11:50 | XOSL |
| 22 | 289.80 | 6,375.60 | 16/08/2024 11:50 | XOSL |
| 226 | 289.80 | 65,494.80 | 16/08/2024 11:50 | XOSL |
| 2 | 289.80 | 579.60 | 16/08/2024 11:50 | XOSL |
| 226 | 289.80 | 65,494.80 | 16/08/2024 11:50 | XOSL |
| 22 | 289.80 | 6,375.60 | 16/08/2024 11:50 | XOSL |
|---|---|---|---|---|
| 52 | 289.80 | 15,069.60 | 16/08/2024 11:50 | XOSL |
| 174 | 289.80 | 50,425.20 | 16/08/2024 11:50 | XOSL |
| 196 | 289.80 | 56,800.80 | 16/08/2024 11:50 | XOSL |
| 174 | 289.80 | 50,425.20 | 16/08/2024 11:50 | XOSL |
| 30 | 289.80 | 8,694.00 | 16/08/2024 11:50 | XOSL |
| 196 | 289.80 | 56,800.80 | 16/08/2024 11:50 | XOSL |
| 40 | 289.80 | 11,592.00 | 16/08/2024 11:50 | XOSL |
| 27 | 289.80 | 7,824.60 | 16/08/2024 11:50 | XOSL |
| 207 | 289.75 | 59,978.25 | 16/08/2024 11:50 | XOSL |
| 223 | 289.75 | 64,614.25 | 16/08/2024 11:50 | XOSL |
| 7 | 289.75 | 2,028.25 | 16/08/2024 11:50 | XOSL |
| 250 | 289.75 | 72,437.50 | 16/08/2024 11:50 | XOSL |
| 180 | 289.75 | 52,155.00 | 16/08/2024 11:50 | XOSL |
| 220 | 289.75 | 63,745.00 | 16/08/2024 11:50 | XOSL |
| 8 | 289.75 | 2,318.00 | 16/08/2024 11:50 | XOSL |
| 422 | 289.75 | 122,274.50 | 16/08/2024 11:50 | XOSL |
| 400 | 289.75 | 115,900.00 | 16/08/2024 11:50 | XOSL |
| 12 | 289.75 | 3,477.00 | 16/08/2024 11:50 | XOSL |
| 361 | 289.80 | 104,617.80 | 16/08/2024 11:53 | XOSL |
| 361 | 289.80 | 104,617.80 | 16/08/2024 11:53 | XOSL |
| 39 | 289.80 | 11,302.20 | 16/08/2024 11:53 | XOSL |
| 333 | 289.75 | 96,486.75 | 16/08/2024 11:53 | XOSL |
| 216 | 289.75 | 62,586.00 | 16/08/2024 11:53 | XOSL |
| 122 | 289.75 | 35,349.50 | 16/08/2024 11:54 | XOSL |
| 454 | 289.65 | 131,501.10 | 16/08/2024 11:54 | XOSL |
| 100 | 289.65 | 28,965.00 | 16/08/2024 11:54 | XOSL |
| 144 | 289.65 | 41,709.60 | 16/08/2024 11:55 | XOSL |
| 300 | 289.65 | 86,895.00 | 16/08/2024 11:55 | XOSL |
| 244 | 289.65 | 70,674.60 | 16/08/2024 11:55 | XOSL |
| 240 | 289.85 | 69,564.00 | 16/08/2024 11:57 | XOSL |
| 429 | 289.85 | 124,345.65 | 16/08/2024 11:57 | XOSL |
| 314 | 289.85 | 91,012.90 | 16/08/2024 11:57 | XOSL |
| 669 | 289.85 | 193,909.65 | 16/08/2024 11:57 | XOSL |
| 745 | 289.85 | 215,938.25 | 16/08/2024 11:57 | XOSL |
| 400 | 289.85 | 115,940.00 | 16/08/2024 11:57 | XOSL |
| 269 | 289.85 | 77,969.65 | 16/08/2024 11:57 | XOSL |
| 160 | 289.85 | 46,376.00 | 16/08/2024 11:57 | XOSL |
| 207 | 289.80 | 59,988.60 | 16/08/2024 11:57 | XOSL |
| 1,705 | 289.80 | 494,109.00 | 16/08/2024 11:57 | XOSL |
| 420 | 289.75 | 121,695.00 | 16/08/2024 11:58 | XOSL |
| 400 | 289.75 | 115,900.00 | 16/08/2024 11:58 | XOSL |
| 20 | 289.75 | 5,795.00 | 16/08/2024 11:58 | XOSL |
| 20 | 289.75 | 5,795.00 | 16/08/2024 11:58 | XOSL |
| 250 | 289.75 | 72,437.50 | 16/08/2024 11:58 | XOSL |
| 8 | 289.75 | 2,318.00 | 16/08/2024 11:58 | XOSL |
| 142 | 289.75 | 41,144.50 | 16/08/2024 11:58 | XOSL |
| 258 | 289.75 | 74,755.50 | 16/08/2024 11:58 | XOSL |
| 2 | 289.75 | 579.50 | 16/08/2024 11:58 | XOSL |
| 250 | 289.75 | 72,437.50 | 16/08/2024 11:58 | XOSL |
| 45 | 289.75 | 13,038.75 | 16/08/2024 11:58 | XOSL |
| 474 | 289.70 | 137,317.80 | 16/08/2024 12:00 | XOSL |
| 400 | 289.70 | 115,880.00 | 16/08/2024 12:00 | XOSL |
| 74 | 289.70 | 21,437.80 | 16/08/2024 12:00 | XOSL |
| 308 | 289.70 | 89,227.60 | 16/08/2024 12:00 | XOSL |
| 220 | 290.30 | 63,866.00 | 16/08/2024 12:06 | XOSL |
| 118 | 290.30 | 34,255.40 | 16/08/2024 12:06 | XOSL |
| 2 | 290.25 | 580.50 | 16/08/2024 12:06 | XOSL |
| 438 | 290.25 | 127,129.50 | 16/08/2024 12:07 | XOSL |
| 436 | 290.25 | 126,549.00 | 16/08/2024 12:07 | XOSL |
|---|---|---|---|---|
| 438 | 290.25 | 127,129.50 | 16/08/2024 12:07 | XOSL |
| 250 | 290.25 | 72,562.50 | 16/08/2024 12:07 | XOSL |
| 67 | 290.25 | 19,446.75 | 16/08/2024 12:07 | XOSL |
| 8 | 290.25 | 2,322.00 | 16/08/2024 12:07 | XOSL |
| 91 | 290.25 | 26,412.75 | 16/08/2024 12:07 | XOSL |
| 180 | 290.25 | 52,245.00 | 16/08/2024 12:07 | XOSL |
| 8 | 290.25 | 2,322.00 | 16/08/2024 12:07 | XOSL |
| 183 | 290.25 | 53,115.75 | 16/08/2024 12:07 | XOSL |
| 1,066 | 290.25 | 309,406.50 | 16/08/2024 12:08 | XOSL |
| 977 | 290.25 | 283,574.25 | 16/08/2024 12:09 | XOSL |
| 969 | 290.25 | 281,252.25 | 16/08/2024 12:11 | XOSL |
| 836 | 290.40 | 242,774.40 | 16/08/2024 12:13 | XOSL |
| 153 | 290.35 | 44,423.55 | 16/08/2024 12:13 | XOSL |
| 855 | 290.65 | 248,505.75 | 16/08/2024 12:17 | XOSL |
| 400 | 290.65 | 116,260.00 | 16/08/2024 12:17 | XOSL |
| 455 | 290.65 | 132,245.75 | 16/08/2024 12:17 | XOSL |
| 855 | 290.65 | 248,505.75 | 16/08/2024 12:17 | XOSL |
| 79 | 290.65 | 22,961.35 | 16/08/2024 12:17 | XOSL |
| 250 | 290.55 | 72,637.50 | 16/08/2024 12:18 | XOSL |
| 398 | 290.55 | 115,638.90 | 16/08/2024 12:18 | XOSL |
| 148 | 290.55 | 43,001.40 | 16/08/2024 12:18 | XOSL |
| 124 | 290.55 | 36,028.20 | 16/08/2024 12:18 | XOSL |
| 4 | 290.55 | 1,162.20 | 16/08/2024 12:18 | XOSL |
| 374 | 290.55 | 108,665.70 | 16/08/2024 12:18 | XOSL |
| 246 | 290.55 | 71,475.30 | 16/08/2024 12:18 | XOSL |
| 4 | 290.55 | 1,162.20 | 16/08/2024 12:18 | XOSL |
| 207 | 290.55 | 60,143.85 | 16/08/2024 12:18 | XOSL |
| 2 | 290.55 | 581.10 | 16/08/2024 12:18 | XOSL |
| 193 | 290.55 | 56,076.15 | 16/08/2024 12:18 | XOSL |
| 121 | 290.40 | 35,138.40 | 16/08/2024 12:23 | XOSL |
| 121 | 290.40 | 35,138.40 | 16/08/2024 12:23 | XOSL |
| 20 | 290.40 | 5,808.00 | 16/08/2024 12:23 | XOSL |
| 242 | 290.40 | 70,276.80 | 16/08/2024 12:23 | XOSL |
| 6 | 290.40 | 1,742.40 | 16/08/2024 12:23 | XOSL |
| 2 | 290.40 | 580.80 | 16/08/2024 12:23 | XOSL |
| 185 | 290.40 | 53,724.00 | 16/08/2024 12:24 | XOSL |
| 845 | 290.50 | 245,472.50 | 16/08/2024 12:26 | XOSL |
| 845 | 290.50 | 245,472.50 | 16/08/2024 12:26 | XOSL |
| 220 | 290.50 | 63,910.00 | 16/08/2024 12:26 | XOSL |
| 367 | 290.50 | 106,613.50 | 16/08/2024 12:26 | XOSL |
| 1,026 | 290.45 | 298,001.70 | 16/08/2024 12:26 | XOSL |
| 181 | 290.60 | 52,598.60 | 16/08/2024 12:32 | XOSL |
| 20 | 290.60 | 5,812.00 | 16/08/2024 12:32 | XOSL |
| 57 | 290.65 | 16,567.05 | 16/08/2024 12:33 | XOSL |
| 1,204 | 290.70 | 350,002.80 | 16/08/2024 12:34 | XOSL |
| 222 | 290.70 | 64,535.40 | 16/08/2024 12:34 | XOSL |
| 1,603 | 290.70 | 465,992.10 | 16/08/2024 12:35 | XOSL |
| 250 | 290.75 | 72,687.50 | 16/08/2024 12:35 | XOSL |
| 96 | 290.75 | 27,912.00 | 16/08/2024 12:35 | XOSL |
| 738 | 290.75 | 214,573.50 | 16/08/2024 12:35 | XOSL |
| 490 | 290.55 | 142,369.50 | 16/08/2024 12:37 | XOSL |
| 211 | 290.50 | 61,295.50 | 16/08/2024 12:38 | XOSL |
| 20 | 290.50 | 5,810.00 | 16/08/2024 12:38 | XOSL |
| 211 | 290.50 | 61,295.50 | 16/08/2024 12:38 | XOSL |
| 19 | 290.50 | 5,519.50 | 16/08/2024 12:38 | XOSL |
| 6 | 290.50 | 1,743.00 | 16/08/2024 12:38 | XOSL |
| 150 | 290.50 | 43,575.00 | 16/08/2024 12:39 | XOSL |
| 347 | 290.55 | 100,820.85 | 16/08/2024 12:39 | XOSL |
| 2,390 | 290.65 | 694,653.50 | 16/08/2024 12:42 | XOSL |
|---|---|---|---|---|
| 228 | 290.60 | 66,256.80 | 16/08/2024 12:43 | XOSL |
| 20 | 290.60 | 5,812.00 | 16/08/2024 12:43 | XOSL |
| 228 | 290.60 | 66,256.80 | 16/08/2024 12:43 | XOSL |
| 228 | 290.60 | 66,256.80 | 16/08/2024 12:43 | XOSL |
| 15 | 290.60 | 4,359.00 | 16/08/2024 12:43 | XOSL |
| 228 | 290.60 | 66,256.80 | 16/08/2024 12:43 | XOSL |
| 2 | 290.60 | 581.20 | 16/08/2024 12:43 | XOSL |
| 66 | 290.60 | 19,179.60 | 16/08/2024 12:43 | XOSL |
| 2 | 290.60 | 581.20 | 16/08/2024 12:43 | XOSL |
| 120 | 290.60 | 34,872.00 | 16/08/2024 12:43 | XOSL |
| 360 | 290.65 | 104,634.00 | 16/08/2024 12:45 | XOSL |
| 360 | 290.65 | 104,634.00 | 16/08/2024 12:45 | XOSL |
| 40 | 290.65 | 11,626.00 | 16/08/2024 12:45 | XOSL |
| 360 | 290.65 | 104,634.00 | 16/08/2024 12:45 | XOSL |
| 178 | 290.65 | 51,735.70 | 16/08/2024 12:45 | XOSL |
| 5 | 290.65 | 1,453.25 | 16/08/2024 12:45 | XOSL |
| 460 | 290.60 | 133,676.00 | 16/08/2024 12:45 | XOSL |
| 260 | 290.60 | 75,556.00 | 16/08/2024 12:45 | XOSL |
| 2 | 290.60 | 581.20 | 16/08/2024 12:45 | XOSL |
| 198 | 290.60 | 57,538.80 | 16/08/2024 12:45 | XOSL |
| 202 | 290.60 | 58,701.20 | 16/08/2024 12:45 | XOSL |
| 212 | 290.60 | 61,607.20 | 16/08/2024 12:45 | XOSL |
| 2,349 | 290.70 | 682,854.30 | 16/08/2024 12:53 | XOSL |
| 379 | 290.60 | 110,137.40 | 16/08/2024 12:53 | XOSL |
| 229 | 290.60 | 66,547.40 | 16/08/2024 12:55 | XOSL |
| 229 | 290.60 | 66,547.40 | 16/08/2024 12:55 | XOSL |
| 207 | 290.60 | 60,154.20 | 16/08/2024 12:55 | XOSL |
| 250 | 290.60 | 72,650.00 | 16/08/2024 13:00 | XOSL |
| 333 | 290.60 | 96,769.80 | 16/08/2024 13:00 | XOSL |
| 1,624 | 290.60 | 471,934.40 | 16/08/2024 13:00 | XOSL |
| 1,856 | 290.60 | 539,353.60 | 16/08/2024 13:00 | XOSL |
| 101 | 290.60 | 29,350.60 | 16/08/2024 13:00 | XOSL |
| 147 | 290.45 | 42,696.15 | 16/08/2024 13:07 | XOSL |
| 20 | 290.45 | 5,809.00 | 16/08/2024 13:07 | XOSL |
| 57 | 290.45 | 16,555.65 | 16/08/2024 13:08 | XOSL |
| 162 | 290.45 | 47,052.90 | 16/08/2024 13:08 | XOSL |
| 79 | 290.45 | 22,945.55 | 16/08/2024 13:08 | XOSL |
| 624 | 290.45 | 181,240.80 | 16/08/2024 13:08 | XOSL |
| 502 | 290.45 | 145,805.90 | 16/08/2024 13:08 | XOSL |
| 122 | 290.45 | 35,434.90 | 16/08/2024 13:08 | XOSL |
| 128 | 290.45 | 37,177.60 | 16/08/2024 13:08 | XOSL |
| 122 | 290.45 | 35,434.90 | 16/08/2024 13:08 | XOSL |
| 240 | 290.45 | 69,708.00 | 16/08/2024 13:08 | XOSL |
| 262 | 290.45 | 76,097.90 | 16/08/2024 13:08 | XOSL |
| 262 | 290.45 | 76,097.90 | 16/08/2024 13:08 | XOSL |
| 260 | 290.45 | 75,517.00 | 16/08/2024 13:08 | XOSL |
| 8 | 290.45 | 2,323.60 | 16/08/2024 13:08 | XOSL |
| 94 | 290.45 | 27,302.30 | 16/08/2024 13:08 | XOSL |
| 38 | 290.45 | 11,037.10 | 16/08/2024 13:08 | XOSL |
| 1,121 | 290.40 | 325,538.40 | 16/08/2024 13:08 | XOSL |
| 222 | 290.20 | 64,424.40 | 16/08/2024 13:12 | XOSL |
| 222 | 290.20 | 64,424.40 | 16/08/2024 13:12 | XOSL |
| 280 | 290.20 | 81,256.00 | 16/08/2024 13:12 | XOSL |
| 2 | 290.20 | 580.40 | 16/08/2024 13:12 | XOSL |
| 220 | 290.20 | 63,844.00 | 16/08/2024 13:12 | XOSL |
| 20 | 290.20 | 5,804.00 | 16/08/2024 13:12 | XOSL |
| 2 | 290.15 | 580.30 | 16/08/2024 13:12 | XOSL |
| 87 | 290.20 | 25,247.40 | 16/08/2024 13:12 | XOSL |
| 777 | 290.25 | 225,524.25 | 16/08/2024 13:17 | XOSL |
|---|---|---|---|---|
| 376 | 290.25 | 109,134.00 | 16/08/2024 13:17 | XOSL |
| 401 | 290.25 | 116,390.25 | 16/08/2024 13:17 | XOSL |
| 398 | 290.25 | 115,519.50 | 16/08/2024 13:17 | XOSL |
| 372 | 290.20 | 107,954.40 | 16/08/2024 13:17 | XOSL |
| 447 | 290.20 | 129,719.40 | 16/08/2024 13:17 | XOSL |
| 372 | 290.20 | 107,954.40 | 16/08/2024 13:17 | XOSL |
| 4 | 290.20 | 1,160.80 | 16/08/2024 13:17 | XOSL |
| 313 | 290.20 | 90,832.60 | 16/08/2024 13:17 | XOSL |
| 443 | 290.20 | 128,558.60 | 16/08/2024 13:17 | XOSL |
| 150 | 290.20 | 43,530.00 | 16/08/2024 13:17 | XOSL |
| 176 | 290.20 | 51,075.20 | 16/08/2024 13:22 | XOSL |
| 98 | 290.20 | 28,439.60 | 16/08/2024 13:22 | XOSL |
| 274 | 290.20 | 79,514.80 | 16/08/2024 13:22 | XOSL |
| 102 | 290.20 | 29,600.40 | 16/08/2024 13:22 | XOSL |
| 250 | 290.20 | 72,550.00 | 16/08/2024 13:22 | XOSL |
| 24 | 290.20 | 6,964.80 | 16/08/2024 13:22 | XOSL |
| 73 | 290.20 | 21,184.60 | 16/08/2024 13:22 | XOSL |
| 251 | 290.15 | 72,827.65 | 16/08/2024 13:27 | XOSL |
| 122 | 290.15 | 35,398.30 | 16/08/2024 13:27 | XOSL |
| 359 | 290.15 | 104,163.85 | 16/08/2024 13:27 | XOSL |
| 1,596 | 290.10 | 462,999.60 | 16/08/2024 13:28 | XOSL |
| 377 | 290.10 | 109,367.70 | 16/08/2024 13:28 | XOSL |
| 1,331 | 290.05 | 386,056.55 | 16/08/2024 13:30 | XOSL |
| 215 | 290.00 | 62,350.00 | 16/08/2024 13:30 | XOSL |
| 215 | 290.00 | 62,350.00 | 16/08/2024 13:30 | XOSL |
| 215 | 290.00 | 62,350.00 | 16/08/2024 13:30 | XOSL |
| 161 | 290.00 | 46,690.00 | 16/08/2024 13:30 | XOSL |
| 215 | 290.00 | 62,350.00 | 16/08/2024 13:30 | XOSL |
| 15 | 290.00 | 4,350.00 | 16/08/2024 13:30 | XOSL |
| 215 | 290.00 | 62,350.00 | 16/08/2024 13:30 | XOSL |
| 52 | 290.00 | 15,080.00 | 16/08/2024 13:30 | XOSL |
| 397 | 289.65 | 114,991.05 | 16/08/2024 13:33 | XOSL |
| 395 | 289.65 | 114,411.75 | 16/08/2024 13:33 | XOSL |
| 376 | 289.65 | 108,908.40 | 16/08/2024 13:33 | XOSL |
| 239 | 289.65 | 69,226.35 | 16/08/2024 13:33 | XOSL |
| 21 | 289.65 | 6,082.65 | 16/08/2024 13:33 | XOSL |
| 4 | 289.65 | 1,158.60 | 16/08/2024 13:33 | XOSL |
| 152 | 289.65 | 44,026.80 | 16/08/2024 13:33 | XOSL |
| 4 | 289.65 | 1,158.60 | 16/08/2024 13:33 | XOSL |
| 16 | 289.65 | 4,634.40 | 16/08/2024 13:33 | XOSL |
| 95 | 289.65 | 27,516.75 | 16/08/2024 13:33 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 13:33 | XOSL |
| 264 | 289.65 | 76,467.60 | 16/08/2024 13:33 | XOSL |
| 372 | 289.00 | 107,508.00 | 16/08/2024 13:36 | XOSL |
| 752 | 289.00 | 217,328.00 | 16/08/2024 13:36 | XOSL |
| 554 | 288.95 | 160,078.30 | 16/08/2024 13:42 | XOSL |
| 591 | 288.95 | 170,769.45 | 16/08/2024 13:42 | XOSL |
| 281 | 288.95 | 81,194.95 | 16/08/2024 13:42 | XOSL |
| 230 | 288.95 | 66,458.50 | 16/08/2024 13:42 | XOSL |
| 634 | 288.95 | 183,194.30 | 16/08/2024 13:42 | XOSL |
| 156 | 288.95 | 45,076.20 | 16/08/2024 13:42 | XOSL |
| 454 | 288.85 | 131,137.90 | 16/08/2024 13:42 | XOSL |
| 281 | 288.85 | 81,166.85 | 16/08/2024 13:42 | XOSL |
| 173 | 288.85 | 49,971.05 | 16/08/2024 13:42 | XOSL |
| 272 | 288.85 | 78,567.20 | 16/08/2024 13:42 | XOSL |
| 983 | 288.85 | 283,939.55 | 16/08/2024 13:47 | XOSL |
| 200 | 288.75 | 57,750.00 | 16/08/2024 13:48 | XOSL |
| 200 | 288.75 | 57,750.00 | 16/08/2024 13:48 | XOSL |
| 200 | 288.75 | 57,750.00 | 16/08/2024 13:48 | XOSL |
|---|---|---|---|---|
| 30 | 288.75 | 8,662.50 | 16/08/2024 13:48 | XOSL |
| 200 | 288.75 | 57,750.00 | 16/08/2024 13:48 | XOSL |
| 83 | 288.75 | 23,966.25 | 16/08/2024 13:48 | XOSL |
| 226 | 288.75 | 65,257.50 | 16/08/2024 13:51 | XOSL |
| 567 | 288.75 | 163,721.25 | 16/08/2024 13:51 | XOSL |
| 230 | 288.75 | 66,412.50 | 16/08/2024 13:51 | XOSL |
| 352 | 288.75 | 101,640.00 | 16/08/2024 13:51 | XOSL |
| 8 | 288.75 | 2,310.00 | 16/08/2024 13:51 | XOSL |
| 472 | 288.70 | 136,266.40 | 16/08/2024 13:52 | XOSL |
| 442 | 288.65 | 127,583.30 | 16/08/2024 13:52 | XOSL |
| 230 | 288.65 | 66,389.50 | 16/08/2024 13:52 | XOSL |
| 2 | 288.65 | 577.30 | 16/08/2024 13:52 | XOSL |
| 210 | 288.65 | 60,616.50 | 16/08/2024 13:52 | XOSL |
| 107 | 288.65 | 30,885.55 | 16/08/2024 13:52 | XOSL |
| 184 | 288.75 | 53,130.00 | 16/08/2024 13:58 | XOSL |
| 1,220 | 288.75 | 352,275.00 | 16/08/2024 13:58 | XOSL |
| 184 | 288.75 | 53,130.00 | 16/08/2024 13:58 | XOSL |
| 184 | 288.75 | 53,130.00 | 16/08/2024 13:58 | XOSL |
| 46 | 288.75 | 13,282.50 | 16/08/2024 13:58 | XOSL |
| 1,008 | 288.80 | 291,110.40 | 16/08/2024 13:59 | XOSL |
| 1,221 | 288.75 | 352,563.75 | 16/08/2024 14:00 | XOSL |
| 468 | 288.70 | 135,111.60 | 16/08/2024 14:00 | XOSL |
| 352 | 288.70 | 101,622.40 | 16/08/2024 14:00 | XOSL |
| 116 | 288.70 | 33,489.20 | 16/08/2024 14:00 | XOSL |
| 240 | 288.70 | 69,288.00 | 16/08/2024 14:00 | XOSL |
| 65 | 289.25 | 18,801.25 | 16/08/2024 14:09 | XOSL |
| 250 | 289.25 | 72,312.50 | 16/08/2024 14:09 | XOSL |
| 250 | 289.25 | 72,312.50 | 16/08/2024 14:09 | XOSL |
| 250 | 289.25 | 72,312.50 | 16/08/2024 14:09 | XOSL |
| 106 | 289.25 | 30,660.50 | 16/08/2024 14:09 | XOSL |
| 2,246 | 289.20 | 649,543.20 | 16/08/2024 14:09 | XOSL |
| 277 | 289.40 | 80,163.80 | 16/08/2024 14:11 | XOSL |
| 20 | 289.40 | 5,788.00 | 16/08/2024 14:11 | XOSL |
| 98 | 289.40 | 28,361.20 | 16/08/2024 14:11 | XOSL |
| 179 | 289.40 | 51,802.60 | 16/08/2024 14:11 | XOSL |
| 173 | 289.40 | 50,066.20 | 16/08/2024 14:11 | XOSL |
| 277 | 289.40 | 80,163.80 | 16/08/2024 14:11 | XOSL |
| 445 | 289.40 | 128,783.00 | 16/08/2024 14:11 | XOSL |
| 406 | 289.35 | 117,476.10 | 16/08/2024 14:11 | XOSL |
| 8 | 289.35 | 2,314.80 | 16/08/2024 14:11 | XOSL |
| 398 | 289.35 | 115,161.30 | 16/08/2024 14:11 | XOSL |
| 8 | 289.35 | 2,314.80 | 16/08/2024 14:11 | XOSL |
| 2 | 289.35 | 578.70 | 16/08/2024 14:11 | XOSL |
| 395 | 289.35 | 114,293.25 | 16/08/2024 14:11 | XOSL |
| 272 | 289.35 | 78,703.20 | 16/08/2024 14:14 | XOSL |
| 272 | 289.35 | 78,703.20 | 16/08/2024 14:14 | XOSL |
| 80 | 289.35 | 23,148.00 | 16/08/2024 14:14 | XOSL |
| 272 | 289.35 | 78,703.20 | 16/08/2024 14:14 | XOSL |
| 8 | 289.35 | 2,314.80 | 16/08/2024 14:14 | XOSL |
| 260 | 289.35 | 75,231.00 | 16/08/2024 14:14 | XOSL |
| 372 | 289.30 | 107,619.60 | 16/08/2024 14:14 | XOSL |
| 94 | 289.30 | 27,194.20 | 16/08/2024 14:14 | XOSL |
| 659 | 289.30 | 190,648.70 | 16/08/2024 14:14 | XOSL |
| 1,317 | 289.25 | 380,942.25 | 16/08/2024 14:18 | XOSL |
| 206 | 289.50 | 59,637.00 | 16/08/2024 14:24 | XOSL |
| 533 | 289.50 | 154,303.50 | 16/08/2024 14:24 | XOSL |
| 533 | 289.50 | 154,303.50 | 16/08/2024 14:24 | XOSL |
| 206 | 289.50 | 59,637.00 | 16/08/2024 14:24 | XOSL |
| 146 | 289.50 | 42,267.00 | 16/08/2024 14:24 | XOSL |
|---|---|---|---|---|
| 206 | 289.50 | 59,637.00 | 16/08/2024 14:24 | XOSL |
| 8 | 289.50 | 2,316.00 | 16/08/2024 14:24 | XOSL |
| 206 | 289.50 | 59,637.00 | 16/08/2024 14:24 | XOSL |
| 2 | 289.50 | 579.00 | 16/08/2024 14:24 | XOSL |
| 317 | 289.50 | 91,771.50 | 16/08/2024 14:24 | XOSL |
| 273 | 289.50 | 79,033.50 | 16/08/2024 14:24 | XOSL |
| 223 | 289.45 | 64,547.35 | 16/08/2024 14:25 | XOSL |
| 20 | 289.45 | 5,789.00 | 16/08/2024 14:25 | XOSL |
| 223 | 289.45 | 64,547.35 | 16/08/2024 14:25 | XOSL |
| 867 | 289.45 | 250,953.15 | 16/08/2024 14:25 | XOSL |
| 193 | 289.40 | 55,854.20 | 16/08/2024 14:25 | XOSL |
| 144 | 289.40 | 41,673.60 | 16/08/2024 14:25 | XOSL |
| 73 | 289.40 | 21,126.20 | 16/08/2024 14:25 | XOSL |
| 240 | 289.40 | 69,456.00 | 16/08/2024 14:25 | XOSL |
| 30 | 289.40 | 8,682.00 | 16/08/2024 14:25 | XOSL |
| 140 | 289.40 | 40,516.00 | 16/08/2024 14:25 | XOSL |
| 410 | 289.40 | 118,654.00 | 16/08/2024 14:25 | XOSL |
| 46 | 289.40 | 13,312.40 | 16/08/2024 14:25 | XOSL |
| 27 | 289.40 | 7,813.80 | 16/08/2024 14:25 | XOSL |
| 187 | 289.15 | 54,071.05 | 16/08/2024 14:31 | XOSL |
| 17 | 289.15 | 4,915.55 | 16/08/2024 14:31 | XOSL |
| 3 | 289.15 | 867.45 | 16/08/2024 14:31 | XOSL |
| 2,002 | 289.10 | 578,778.20 | 16/08/2024 14:32 | XOSL |
| 405 | 288.85 | 116,984.25 | 16/08/2024 14:32 | XOSL |
| 161 | 288.85 | 46,504.85 | 16/08/2024 14:32 | XOSL |
| 114 | 289.20 | 32,968.80 | 16/08/2024 14:37 | XOSL |
| 34 | 289.20 | 9,832.80 | 16/08/2024 14:37 | XOSL |
| 122 | 289.20 | 35,282.40 | 16/08/2024 14:37 | XOSL |
| 20 | 289.20 | 5,784.00 | 16/08/2024 14:37 | XOSL |
| 67 | 289.20 | 19,376.40 | 16/08/2024 14:37 | XOSL |
| 352 | 289.40 | 101,868.80 | 16/08/2024 14:38 | XOSL |
| 111 | 289.40 | 32,123.40 | 16/08/2024 14:38 | XOSL |
| 122 | 289.40 | 35,306.80 | 16/08/2024 14:38 | XOSL |
| 20 | 289.40 | 5,788.00 | 16/08/2024 14:38 | XOSL |
| 307 | 289.40 | 88,845.80 | 16/08/2024 14:38 | XOSL |
| 69 | 289.40 | 19,968.60 | 16/08/2024 14:38 | XOSL |
| 1,855 | 289.40 | 536,837.00 | 16/08/2024 14:39 | XOSL |
| 359 | 289.40 | 103,894.60 | 16/08/2024 14:39 | XOSL |
| 250 | 289.40 | 72,350.00 | 16/08/2024 14:39 | XOSL |
| 439 | 289.40 | 127,046.60 | 16/08/2024 14:39 | XOSL |
| 389 | 289.70 | 112,693.30 | 16/08/2024 14:40 | XOSL |
| 455 | 289.65 | 131,790.75 | 16/08/2024 14:40 | XOSL |
| 250 | 289.65 | 72,412.50 | 16/08/2024 14:40 | XOSL |
| 205 | 289.65 | 59,378.25 | 16/08/2024 14:40 | XOSL |
| 147 | 289.65 | 42,578.55 | 16/08/2024 14:40 | XOSL |
| 678 | 289.70 | 196,416.60 | 16/08/2024 14:42 | XOSL |
| 183 | 289.50 | 52,978.50 | 16/08/2024 14:45 | XOSL |
| 183 | 289.50 | 52,978.50 | 16/08/2024 14:45 | XOSL |
| 169 | 289.50 | 48,925.50 | 16/08/2024 14:45 | XOSL |
| 183 | 289.50 | 52,978.50 | 16/08/2024 14:45 | XOSL |
| 416 | 289.50 | 120,432.00 | 16/08/2024 14:45 | XOSL |
| 58 | 289.50 | 16,791.00 | 16/08/2024 14:45 | XOSL |
| 54 | 289.50 | 15,633.00 | 16/08/2024 14:45 | XOSL |
| 1,164 | 289.55 | 337,036.20 | 16/08/2024 14:46 | XOSL |
| 701 | 289.50 | 202,939.50 | 16/08/2024 14:47 | XOSL |
| 571 | 289.50 | 165,304.50 | 16/08/2024 14:47 | XOSL |
| 199 | 289.60 | 57,630.40 | 16/08/2024 14:49 | XOSL |
| 199 | 289.60 | 57,630.40 | 16/08/2024 14:49 | XOSL |
| 153 | 289.60 | 44,308.80 | 16/08/2024 14:49 | XOSL |
|---|---|---|---|---|
| 199 | 289.60 | 57,630.40 | 16/08/2024 14:49 | XOSL |
| 146 | 289.60 | 42,281.60 | 16/08/2024 14:49 | XOSL |
| 144 | 289.60 | 41,702.40 | 16/08/2024 14:49 | XOSL |
| 201 | 289.55 | 58,199.55 | 16/08/2024 14:49 | XOSL |
| 207 | 289.55 | 59,936.85 | 16/08/2024 14:49 | XOSL |
| 230 | 289.55 | 66,596.50 | 16/08/2024 14:49 | XOSL |
| 178 | 289.55 | 51,539.90 | 16/08/2024 14:49 | XOSL |
| 174 | 289.55 | 50,381.70 | 16/08/2024 14:49 | XOSL |
| 185 | 289.85 | 53,622.25 | 16/08/2024 14:53 | XOSL |
| 185 | 289.85 | 53,622.25 | 16/08/2024 14:53 | XOSL |
| 167 | 289.85 | 48,404.95 | 16/08/2024 14:53 | XOSL |
| 185 | 289.85 | 53,622.25 | 16/08/2024 14:53 | XOSL |
| 65 | 289.85 | 18,840.25 | 16/08/2024 14:53 | XOSL |
| 151 | 289.85 | 43,767.35 | 16/08/2024 14:53 | XOSL |
| 8 | 289.85 | 2,318.80 | 16/08/2024 14:53 | XOSL |
| 26 | 289.85 | 7,536.10 | 16/08/2024 14:53 | XOSL |
| 96 | 289.85 | 27,825.60 | 16/08/2024 14:53 | XOSL |
| 34 | 289.85 | 9,854.90 | 16/08/2024 14:53 | XOSL |
| 34 | 289.85 | 9,854.90 | 16/08/2024 14:53 | XOSL |
| 34 | 289.85 | 9,854.90 | 16/08/2024 14:53 | XOSL |
| 83 | 289.85 | 24,057.55 | 16/08/2024 14:53 | XOSL |
| 22 | 289.85 | 6,376.70 | 16/08/2024 14:53 | XOSL |
| 397 | 289.75 | 115,030.75 | 16/08/2024 14:53 | XOSL |
| 352 | 289.75 | 101,992.00 | 16/08/2024 14:53 | XOSL |
| 45 | 289.75 | 13,038.75 | 16/08/2024 14:53 | XOSL |
| 352 | 289.75 | 101,992.00 | 16/08/2024 14:53 | XOSL |
| 2 | 289.75 | 579.50 | 16/08/2024 14:53 | XOSL |
| 405 | 289.65 | 117,308.25 | 16/08/2024 14:53 | XOSL |
| 9 | 289.65 | 2,606.85 | 16/08/2024 14:53 | XOSL |
| 396 | 289.65 | 114,701.40 | 16/08/2024 14:53 | XOSL |
| 21 | 289.65 | 6,082.65 | 16/08/2024 14:53 | XOSL |
| 250 | 289.65 | 72,412.50 | 16/08/2024 14:53 | XOSL |
| 155 | 289.65 | 44,895.75 | 16/08/2024 14:53 | XOSL |
| 155 | 289.65 | 44,895.75 | 16/08/2024 14:53 | XOSL |
| 394 | 289.50 | 114,063.00 | 16/08/2024 14:57 | XOSL |
| 198 | 289.65 | 57,350.70 | 16/08/2024 15:00 | XOSL |
| 4 | 289.65 | 1,158.60 | 16/08/2024 15:00 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 15:00 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 15:00 | XOSL |
| 190 | 289.65 | 55,033.50 | 16/08/2024 15:00 | XOSL |
| 198 | 289.65 | 57,350.70 | 16/08/2024 15:00 | XOSL |
| 32 | 289.65 | 9,268.80 | 16/08/2024 15:00 | XOSL |
| 171 | 289.65 | 49,530.15 | 16/08/2024 15:00 | XOSL |
| 27 | 289.65 | 7,820.55 | 16/08/2024 15:00 | XOSL |
| 121 | 289.65 | 35,047.65 | 16/08/2024 15:00 | XOSL |
| 198 | 289.65 | 57,350.70 | 16/08/2024 15:00 | XOSL |
| 62 | 289.65 | 17,958.30 | 16/08/2024 15:00 | XOSL |
| 198 | 289.65 | 57,350.70 | 16/08/2024 15:00 | XOSL |
| 1,066 | 289.50 | 308,607.00 | 16/08/2024 15:03 | XOSL |
| 20 | 289.50 | 5,790.00 | 16/08/2024 15:03 | XOSL |
| 1,009 | 289.50 | 292,105.50 | 16/08/2024 15:04 | XOSL |
| 230 | 289.50 | 66,585.00 | 16/08/2024 15:04 | XOSL |
| 779 | 289.50 | 225,520.50 | 16/08/2024 15:04 | XOSL |
| 230 | 289.50 | 66,585.00 | 16/08/2024 15:04 | XOSL |
| 199 | 289.50 | 57,610.50 | 16/08/2024 15:04 | XOSL |
| 414 | 289.45 | 119,832.30 | 16/08/2024 15:04 | XOSL |
| 230 | 289.45 | 66,573.50 | 16/08/2024 15:04 | XOSL |
| 614 | 289.40 | 177,691.60 | 16/08/2024 15:04 | XOSL |
| 187 | 289.40 | 54,117.80 | 16/08/2024 15:10 | XOSL |
|---|---|---|---|---|
| 187 | 289.40 | 54,117.80 | 16/08/2024 15:10 | XOSL |
| 1,764 | 289.40 | 510,501.60 | 16/08/2024 15:10 | XOSL |
| 187 | 289.40 | 54,117.80 | 16/08/2024 15:10 | XOSL |
| 165 | 289.40 | 47,751.00 | 16/08/2024 15:10 | XOSL |
| 187 | 289.40 | 54,117.80 | 16/08/2024 15:10 | XOSL |
| 703 | 289.55 | 203,553.65 | 16/08/2024 15:12 | XOSL |
| 352 | 289.55 | 101,921.60 | 16/08/2024 15:12 | XOSL |
| 351 | 289.55 | 101,632.05 | 16/08/2024 15:12 | XOSL |
| 352 | 289.55 | 101,921.60 | 16/08/2024 15:12 | XOSL |
| 315 | 289.60 | 91,224.00 | 16/08/2024 15:13 | XOSL |
| 266 | 289.60 | 77,033.60 | 16/08/2024 15:13 | XOSL |
| 230 | 289.60 | 66,608.00 | 16/08/2024 15:13 | XOSL |
| 798 | 289.65 | 231,140.70 | 16/08/2024 15:14 | XOSL |
| 550 | 289.65 | 159,307.50 | 16/08/2024 15:16 | XOSL |
| 6 | 289.65 | 1,737.90 | 16/08/2024 15:16 | XOSL |
| 352 | 289.65 | 101,956.80 | 16/08/2024 15:16 | XOSL |
| 192 | 289.65 | 55,612.80 | 16/08/2024 15:16 | XOSL |
| 225 | 289.65 | 65,171.25 | 16/08/2024 15:16 | XOSL |
| 156 | 289.65 | 45,185.40 | 16/08/2024 15:16 | XOSL |
| 1,307 | 289.60 | 378,507.20 | 16/08/2024 15:18 | XOSL |
| 76 | 289.60 | 22,009.60 | 16/08/2024 15:18 | XOSL |
| 250 | 289.60 | 72,400.00 | 16/08/2024 15:18 | XOSL |
| 352 | 289.60 | 101,939.20 | 16/08/2024 15:18 | XOSL |
| 705 | 289.60 | 204,168.00 | 16/08/2024 15:18 | XOSL |
| 213 | 289.60 | 61,684.80 | 16/08/2024 15:18 | XOSL |
| 2,875 | 289.85 | 833,318.75 | 16/08/2024 15:23 | XOSL |
| 183 | 289.95 | 53,060.85 | 16/08/2024 15:25 | XOSL |
| 636 | 289.95 | 184,408.20 | 16/08/2024 15:25 | XOSL |
| 20 | 289.95 | 5,799.00 | 16/08/2024 15:25 | XOSL |
| 347 | 289.95 | 100,612.65 | 16/08/2024 15:25 | XOSL |
| 289 | 289.95 | 83,795.55 | 16/08/2024 15:25 | XOSL |
| 183 | 289.95 | 53,060.85 | 16/08/2024 15:25 | XOSL |
| 246 | 289.95 | 71,327.70 | 16/08/2024 15:26 | XOSL |
| 381 | 289.90 | 110,451.90 | 16/08/2024 15:26 | XOSL |
| 250 | 289.90 | 72,475.00 | 16/08/2024 15:26 | XOSL |
| 131 | 289.90 | 37,976.90 | 16/08/2024 15:26 | XOSL |
| 221 | 289.90 | 64,067.90 | 16/08/2024 15:26 | XOSL |
| 131 | 289.90 | 37,976.90 | 16/08/2024 15:26 | XOSL |
| 131 | 289.90 | 37,976.90 | 16/08/2024 15:26 | XOSL |
| 8 | 289.90 | 2,319.20 | 16/08/2024 15:26 | XOSL |
| 111 | 289.90 | 32,178.90 | 16/08/2024 15:26 | XOSL |
| 230 | 289.90 | 66,677.00 | 16/08/2024 15:26 | XOSL |
| 151 | 289.90 | 43,774.90 | 16/08/2024 15:26 | XOSL |
| 150 | 289.90 | 43,485.00 | 16/08/2024 15:26 | XOSL |
| 147 | 289.85 | 42,607.95 | 16/08/2024 15:26 | XOSL |
| 244 | 289.85 | 70,723.40 | 16/08/2024 15:26 | XOSL |
| 250 | 289.85 | 72,462.50 | 16/08/2024 15:26 | XOSL |
| 2 | 289.85 | 579.70 | 16/08/2024 15:26 | XOSL |
| 352 | 289.85 | 102,027.20 | 16/08/2024 15:26 | XOSL |
| 37 | 289.85 | 10,724.45 | 16/08/2024 15:26 | XOSL |
| 143 | 289.85 | 41,448.55 | 16/08/2024 15:26 | XOSL |
| 400 | 289.95 | 115,980.00 | 16/08/2024 15:30 | XOSL |
| 400 | 289.95 | 115,980.00 | 16/08/2024 15:30 | XOSL |
| 400 | 289.95 | 115,980.00 | 16/08/2024 15:30 | XOSL |
| 400 | 289.95 | 115,980.00 | 16/08/2024 15:30 | XOSL |
| 8 | 289.95 | 2,319.60 | 16/08/2024 15:30 | XOSL |
| 2 | 289.95 | 579.90 | 16/08/2024 15:30 | XOSL |
| 349 | 289.95 | 101,192.55 | 16/08/2024 15:30 | XOSL |
| 250 | 289.95 | 72,487.50 | 16/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 199 | 289.95 | 57,700.05 | 16/08/2024 15:30 | XOSL |
| 20 | 289.95 | 5,799.00 | 16/08/2024 15:30 | XOSL |
| 219 | 289.95 | 63,499.05 | 16/08/2024 15:30 | XOSL |
| 230 | 289.95 | 66,688.50 | 16/08/2024 15:30 | XOSL |
| 230 | 289.95 | 66,688.50 | 16/08/2024 15:30 | XOSL |
| 219 | 289.95 | 63,499.05 | 16/08/2024 15:30 | XOSL |
| 10 | 289.95 | 2,899.50 | 16/08/2024 15:30 | XOSL |
| 250 | 289.95 | 72,487.50 | 16/08/2024 15:30 | XOSL |
| 189 | 289.95 | 54,800.55 | 16/08/2024 15:30 | XOSL |
| 170 | 289.95 | 49,291.50 | 16/08/2024 15:30 | XOSL |
| 217 | 289.65 | 62,854.05 | 16/08/2024 15:33 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 15:33 | XOSL |
| 215 | 289.65 | 62,274.75 | 16/08/2024 15:33 | XOSL |
| 137 | 289.65 | 39,682.05 | 16/08/2024 15:33 | XOSL |
| 215 | 289.65 | 62,274.75 | 16/08/2024 15:33 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 15:33 | XOSL |
| 238 | 289.65 | 68,936.70 | 16/08/2024 15:33 | XOSL |
| 2 | 289.65 | 579.30 | 16/08/2024 15:33 | XOSL |
| 215 | 289.65 | 62,274.75 | 16/08/2024 15:33 | XOSL |
| 137 | 289.65 | 39,682.05 | 16/08/2024 15:33 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 58 | 289.50 | 16,791.00 | 16/08/2024 15:34 | XOSL |
| 2 | 289.50 | 579.00 | 16/08/2024 15:34 | XOSL |
| 188 | 289.50 | 54,426.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 60 | 289.50 | 17,370.00 | 16/08/2024 15:34 | XOSL |
| 2 | 289.50 | 579.00 | 16/08/2024 15:34 | XOSL |
| 188 | 289.50 | 54,426.00 | 16/08/2024 15:34 | XOSL |
| 164 | 289.50 | 47,478.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 60 | 289.50 | 17,370.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 60 | 289.50 | 17,370.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 801 | 289.45 | 231,849.45 | 16/08/2024 15:34 | XOSL |
| 60 | 289.50 | 17,370.00 | 16/08/2024 15:34 | XOSL |
| 190 | 289.50 | 55,005.00 | 16/08/2024 15:34 | XOSL |
| 123 | 289.50 | 35,608.50 | 16/08/2024 15:34 | XOSL |
| 67 | 289.50 | 19,396.50 | 16/08/2024 15:34 | XOSL |
| 89 | 289.50 | 25,765.50 | 16/08/2024 15:34 | XOSL |
| 365 | 289.30 | 105,594.50 | 16/08/2024 15:34 | XOSL |
| 250 | 289.30 | 72,325.00 | 16/08/2024 15:34 | XOSL |
| 115 | 289.30 | 33,269.50 | 16/08/2024 15:34 | XOSL |
| 365 | 289.30 | 105,594.50 | 16/08/2024 15:34 | XOSL |
| 365 | 289.30 | 105,594.50 | 16/08/2024 15:34 | XOSL |
| 365 | 289.30 | 105,594.50 | 16/08/2024 15:34 | XOSL |
| 352 | 289.30 | 101,833.60 | 16/08/2024 15:34 | XOSL |
| 13 | 289.30 | 3,760.90 | 16/08/2024 15:34 | XOSL |
| 192 | 289.30 | 55,545.60 | 16/08/2024 15:35 | XOSL |
| 374 | 289.00 | 108,086.00 | 16/08/2024 15:38 | XOSL |
| 374 | 289.00 | 108,086.00 | 16/08/2024 15:38 | XOSL |
| 92 | 289.00 | 26,588.00 | 16/08/2024 15:38 | XOSL |
| 230 | 289.00 | 66,470.00 | 16/08/2024 15:38 | XOSL |
| 8 | 289.00 | 2,312.00 | 16/08/2024 15:38 | XOSL |
| 136 | 289.00 | 39,304.00 | 16/08/2024 15:38 | XOSL |
| 230 | 289.00 | 66,470.00 | 16/08/2024 15:38 | XOSL |
| 2 | 289.00 | 578.00 | 16/08/2024 15:38 | XOSL |
|---|---|---|---|---|
| 142 | 289.00 | 41,038.00 | 16/08/2024 15:38 | XOSL |
| 2 | 289.00 | 578.00 | 16/08/2024 15:38 | XOSL |
| 374 | 289.00 | 108,086.00 | 16/08/2024 15:38 | XOSL |
| 30 | 289.00 | 8,670.00 | 16/08/2024 15:38 | XOSL |
| 215 | 288.90 | 62,113.50 | 16/08/2024 15:39 | XOSL |
| 215 | 288.90 | 62,113.50 | 16/08/2024 15:39 | XOSL |
| 137 | 288.90 | 39,579.30 | 16/08/2024 15:39 | XOSL |
| 2 | 288.90 | 577.80 | 16/08/2024 15:39 | XOSL |
| 577 | 288.85 | 166,666.45 | 16/08/2024 15:39 | XOSL |
| 250 | 288.85 | 72,212.50 | 16/08/2024 15:39 | XOSL |
| 2 | 288.85 | 577.70 | 16/08/2024 15:39 | XOSL |
| 325 | 288.85 | 93,876.25 | 16/08/2024 15:39 | XOSL |
| 27 | 288.85 | 7,798.95 | 16/08/2024 15:39 | XOSL |
| 327 | 288.85 | 94,453.95 | 16/08/2024 15:39 | XOSL |
| 99 | 288.85 | 28,596.15 | 16/08/2024 15:39 | XOSL |
| 454 | 288.80 | 131,115.20 | 16/08/2024 15:39 | XOSL |
| 352 | 288.80 | 101,657.60 | 16/08/2024 15:39 | XOSL |
| 102 | 288.80 | 29,457.60 | 16/08/2024 15:39 | XOSL |
| 352 | 288.80 | 101,657.60 | 16/08/2024 15:39 | XOSL |
| 2 | 288.80 | 577.60 | 16/08/2024 15:39 | XOSL |
| 325 | 288.80 | 93,860.00 | 16/08/2024 15:39 | XOSL |
| 876 | 289.10 | 253,251.60 | 16/08/2024 15:44 | XOSL |
| 280 | 289.10 | 80,948.00 | 16/08/2024 15:44 | XOSL |
| 250 | 289.10 | 72,275.00 | 16/08/2024 15:44 | XOSL |
| 626 | 289.10 | 180,976.60 | 16/08/2024 15:44 | XOSL |
| 626 | 289.10 | 180,976.60 | 16/08/2024 15:44 | XOSL |
| 221 | 289.10 | 63,891.10 | 16/08/2024 15:44 | XOSL |
| 8 | 289.10 | 2,312.80 | 16/08/2024 15:44 | XOSL |
| 2 | 289.10 | 578.20 | 16/08/2024 15:44 | XOSL |
| 19 | 289.10 | 5,492.90 | 16/08/2024 15:44 | XOSL |
| 2 | 289.10 | 578.20 | 16/08/2024 15:44 | XOSL |
| 230 | 289.10 | 66,493.00 | 16/08/2024 15:44 | XOSL |
| 406 | 289.10 | 117,374.60 | 16/08/2024 15:44 | XOSL |
| 395 | 289.10 | 114,194.50 | 16/08/2024 15:44 | XOSL |
| 395 | 289.10 | 114,194.50 | 16/08/2024 15:44 | XOSL |
| 20 | 289.10 | 5,782.00 | 16/08/2024 15:44 | XOSL |
| 350 | 289.10 | 101,185.00 | 16/08/2024 15:44 | XOSL |
| 1,823 | 289.50 | 527,758.50 | 16/08/2024 15:46 | XOSL |
| 198 | 289.50 | 57,321.00 | 16/08/2024 15:46 | XOSL |
| 198 | 289.50 | 57,321.00 | 16/08/2024 15:46 | XOSL |
| 154 | 289.50 | 44,583.00 | 16/08/2024 15:46 | XOSL |
| 198 | 289.50 | 57,321.00 | 16/08/2024 15:46 | XOSL |
| 198 | 289.50 | 57,321.00 | 16/08/2024 15:46 | XOSL |
| 52 | 289.50 | 15,054.00 | 16/08/2024 15:46 | XOSL |
| 198 | 289.50 | 57,321.00 | 16/08/2024 15:46 | XOSL |
| 154 | 289.50 | 44,583.00 | 16/08/2024 15:46 | XOSL |
| 99 | 289.50 | 28,660.50 | 16/08/2024 15:46 | XOSL |
| 190 | 289.80 | 55,062.00 | 16/08/2024 15:48 | XOSL |
| 250 | 289.80 | 72,450.00 | 16/08/2024 15:48 | XOSL |
| 190 | 289.80 | 55,062.00 | 16/08/2024 15:48 | XOSL |
| 556 | 289.80 | 161,128.80 | 16/08/2024 15:48 | XOSL |
| 8 | 289.80 | 2,318.40 | 16/08/2024 15:48 | XOSL |
| 182 | 289.80 | 52,743.60 | 16/08/2024 15:48 | XOSL |
| 253 | 289.80 | 73,319.40 | 16/08/2024 15:48 | XOSL |
| 1,701 | 289.95 | 493,204.95 | 16/08/2024 15:49 | XOSL |
| 398 | 289.80 | 115,340.40 | 16/08/2024 15:51 | XOSL |
| 2 | 289.80 | 579.60 | 16/08/2024 15:51 | XOSL |
| 433 | 289.80 | 125,483.40 | 16/08/2024 15:51 | XOSL |
| 230 | 289.80 | 66,654.00 | 16/08/2024 15:51 | XOSL |
|---|---|---|---|---|
| 50 | 289.80 | 14,490.00 | 16/08/2024 15:51 | XOSL |
| 2 | 289.80 | 579.60 | 16/08/2024 15:51 | XOSL |
| 105 | 289.80 | 30,429.00 | 16/08/2024 15:52 | XOSL |
| 250 | 289.80 | 72,450.00 | 16/08/2024 15:52 | XOSL |
| 53 | 289.80 | 15,359.40 | 16/08/2024 15:52 | XOSL |
| 250 | 289.80 | 72,450.00 | 16/08/2024 15:52 | XOSL |
| 250 | 289.80 | 72,450.00 | 16/08/2024 15:52 | XOSL |
| 1,865 | 289.75 | 540,383.75 | 16/08/2024 15:52 | XOSL |
| 1,301 | 289.70 | 376,899.70 | 16/08/2024 15:53 | XOSL |
| 216 | 289.65 | 62,564.40 | 16/08/2024 15:54 | XOSL |
| 216 | 289.65 | 62,564.40 | 16/08/2024 15:54 | XOSL |
| 34 | 289.65 | 9,848.10 | 16/08/2024 15:54 | XOSL |
| 216 | 289.65 | 62,564.40 | 16/08/2024 15:54 | XOSL |
| 14 | 289.65 | 4,055.10 | 16/08/2024 15:54 | XOSL |
| 216 | 289.65 | 62,564.40 | 16/08/2024 15:54 | XOSL |
| 34 | 289.65 | 9,848.10 | 16/08/2024 15:54 | XOSL |
| 216 | 289.65 | 62,564.40 | 16/08/2024 15:54 | XOSL |
| 14 | 289.65 | 4,055.10 | 16/08/2024 15:54 | XOSL |
| 69 | 289.65 | 19,985.85 | 16/08/2024 15:54 | XOSL |
| 211 | 289.60 | 61,105.60 | 16/08/2024 15:55 | XOSL |
| 241 | 289.60 | 69,793.60 | 16/08/2024 15:55 | XOSL |
| 211 | 289.60 | 61,105.60 | 16/08/2024 15:55 | XOSL |
| 442 | 289.60 | 128,003.20 | 16/08/2024 15:55 | XOSL |
| 1,146 | 289.70 | 331,996.20 | 16/08/2024 15:56 | XOSL |
| 203 | 289.70 | 58,809.10 | 16/08/2024 15:56 | XOSL |
| 203 | 289.70 | 58,809.10 | 16/08/2024 15:56 | XOSL |
| 776 | 289.70 | 224,807.20 | 16/08/2024 15:56 | XOSL |
| 250 | 289.60 | 72,400.00 | 16/08/2024 15:58 | XOSL |
| 1,109 | 289.60 | 321,166.40 | 16/08/2024 15:58 | XOSL |
| 587 | 289.85 | 170,141.95 | 16/08/2024 16:01 | XOSL |
| 315 | 289.85 | 91,302.75 | 16/08/2024 16:01 | XOSL |
| 250 | 289.85 | 72,462.50 | 16/08/2024 16:01 | XOSL |
| 337 | 289.85 | 97,679.45 | 16/08/2024 16:01 | XOSL |
| 315 | 289.85 | 91,302.75 | 16/08/2024 16:01 | XOSL |
| 8 | 289.85 | 2,318.80 | 16/08/2024 16:01 | XOSL |
| 230 | 289.85 | 66,665.50 | 16/08/2024 16:01 | XOSL |
| 2 | 289.85 | 579.70 | 16/08/2024 16:01 | XOSL |
| 315 | 289.85 | 91,302.75 | 16/08/2024 16:01 | XOSL |
| 347 | 289.85 | 100,577.95 | 16/08/2024 16:01 | XOSL |
| 457 | 289.85 | 132,461.45 | 16/08/2024 16:01 | XOSL |
| 2 | 289.85 | 579.70 | 16/08/2024 16:01 | XOSL |
| 273 | 289.85 | 79,129.05 | 16/08/2024 16:01 | XOSL |
| 389 | 289.85 | 112,751.65 | 16/08/2024 16:01 | XOSL |
| 24 | 289.85 | 6,956.40 | 16/08/2024 16:01 | XOSL |
| 1,092 | 289.70 | 316,352.40 | 16/08/2024 16:02 | XOSL |
| 1,010 | 289.70 | 292,597.00 | 16/08/2024 16:02 | XOSL |
| 925 | 289.80 | 268,065.00 | 16/08/2024 16:03 | XOSL |
| 158 | 289.80 | 45,788.40 | 16/08/2024 16:04 | XOSL |
| 792 | 289.80 | 229,521.60 | 16/08/2024 16:04 | XOSL |
| 242 | 289.80 | 70,131.60 | 16/08/2024 16:06 | XOSL |
| 2 | 289.80 | 579.60 | 16/08/2024 16:06 | XOSL |
| 2 | 289.80 | 579.60 | 16/08/2024 16:06 | XOSL |
| 344 | 289.95 | 99,742.80 | 16/08/2024 16:07 | XOSL |
| 20 | 289.95 | 5,799.00 | 16/08/2024 16:07 | XOSL |
| 307 | 289.95 | 89,014.65 | 16/08/2024 16:07 | XOSL |
| 20 | 289.95 | 5,799.00 | 16/08/2024 16:07 | XOSL |
| 2 | 289.90 | 579.80 | 16/08/2024 16:07 | XOSL |
| 20 | 289.95 | 5,799.00 | 16/08/2024 16:07 | XOSL |
| 2 | 289.95 | 579.90 | 16/08/2024 16:07 | XOSL |
|---|---|---|---|---|
| 250 | 289.95 | 72,487.50 | 16/08/2024 16:07 | XOSL |
| 48 | 289.95 | 13,917.60 | 16/08/2024 16:07 | XOSL |
| 30 | 289.95 | 8,698.50 | 16/08/2024 16:07 | XOSL |
| 297 | 289.95 | 86,115.15 | 16/08/2024 16:07 | XOSL |
| 3 | 289.90 | 869.70 | 16/08/2024 16:07 | XOSL |
| 349 | 289.90 | 101,175.10 | 16/08/2024 16:07 | XOSL |
| 263 | 289.90 | 76,243.70 | 16/08/2024 16:07 | XOSL |
| 250 | 289.90 | 72,475.00 | 16/08/2024 16:07 | XOSL |
| 404 | 289.90 | 117,119.60 | 16/08/2024 16:07 | XOSL |
| 394 | 289.90 | 114,220.60 | 16/08/2024 16:07 | XOSL |
| 214 | 289.90 | 62,038.60 | 16/08/2024 16:07 | XOSL |
| 214 | 289.90 | 62,038.60 | 16/08/2024 16:07 | XOSL |
| 798 | 289.90 | 231,340.20 | 16/08/2024 16:07 | XOSL |
| 214 | 289.90 | 62,038.60 | 16/08/2024 16:07 | XOSL |
| 138 | 289.90 | 40,006.20 | 16/08/2024 16:07 | XOSL |
| 2 | 289.90 | 579.80 | 16/08/2024 16:07 | XOSL |
| 44 | 289.90 | 12,755.60 | 16/08/2024 16:07 | XOSL |
| 2 | 289.90 | 579.80 | 16/08/2024 16:07 | XOSL |
| 2 | 289.90 | 579.80 | 16/08/2024 16:07 | XOSL |
| 67 | 289.90 | 19,423.30 | 16/08/2024 16:07 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.