Seadrill Limited

Transaction in Own Shares • Aug 26, 2024

SDRL - Share Buybacks in the period Aug 19 to Aug 23 2024

Volume	Price per share	Total	Date and Time (NY)
100	45.35	4535.00	20240819 09:30:40
100	45.35	4535.00	20240819 09:30:45
100	45.36	4536.00	20240819 09:30:50
23	45.36	1043.28	20240819 09:30:50
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
41	45.31	1857.71	20240819 09:34:38
59	45.31	2673.29	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
80	45.31	3624.80	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
20	45.31	906.20	20240819 09:34:38
97	45.31	4395.07	20240819 09:34:38
3	45.31	135.93	20240819 09:34:38
100	45.31	4531.00	20240819 09:34:38
161	45.17	7272.37	20240819 09:37:49
87	45.17	3929.79	20240819 09:37:49
552	45.17	24933.84	20240819 09:37:49
200	45.17	9034.00	20240819 09:37:49

Market Place: NYSE / Currency: USD

400	45.17	18068.00	20240819 09:37:49
100	45.19	4519.00	20240819 09:41:48
100	45.19	4519.00	20240819 09:41:57
61	45.19	2756.59	20240819 09:41:57
39	45.19	1762.41	20240819 09:41:57
400	45.19	18076.00	20240819 09:41:57
200	45.19	9038.00	20240819 09:41:57
100	45.19	4519.00	20240819 09:41:57
700	45.19	31633.00	20240819 09:41:57
100	45.19	4519.00	20240819 09:41:57
100	45.1	4510.00	20240819 09:46:52
100	44.92	4492.00	20240819 09:50:36
100	44.92	4492.00	20240819 09:50:36
100	44.92	4492.00	20240819 09:50:36
200	44.92	8984.00	20240819 09:50:51
100	44.92	4492.00	20240819 09:50:51
400	44.92	17968.00	20240819 09:50:51
100	44.92	4492.00	20240819 09:50:51
200	44.92	8984.00	20240819 09:50:51
100	44.92	4492.00	20240819 09:50:51
500	44.92	22460.00	20240819 09:50:51
300	44.92	13476.00	20240819 09:50:51
100	44.92	4492.00	20240819 09:50:51
22	45	990.00	20240819 09:52:35
278	45	12510.00	20240819 09:52:35
100	45	4500.00	20240819 09:52:35
55	44.85	2466.75	20240819 09:59:38
200	44.85	8970.00	20240819 09:59:38
200	44.85	8970.00	20240819 09:59:38
100	44.85	4485.00	20240819 09:59:38
245	44.85	10988.25	20240819 09:59:38
100	44.85	4485.00	20240819 09:59:38
100	44.85	4485.00	20240819 09:59:38
100	44.85	4485.00	20240819 09:59:38
100	44.82	4482.00	20240819 10:01:13
249	44.82	11160.18	20240819 10:01:13
384	44.82	17210.88	20240819 10:01:13
300	44.82	13446.00	20240819 10:01:13
67	44.82	3002.94	20240819 10:01:13
300	44.86	13458.00	20240819 10:08:20
100	44.86	4486.00	20240819 10:08:20
2	44.84	89.68	20240819 10:08:44
400	44.85	17940.00	20240819 10:08:53
100	44.85	4485.00	20240819 10:08:53

100	44.85	4485.00	20240819 10:08:53
200	44.86	8972.00	20240819 10:08:59
20	44.85	897.00	20240819 10:09:32
80	44.85	3588.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
20	44.85	897.00	20240819 10:09:32
80	44.85	3588.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
200	44.85	8970.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
200	44.85	8970.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
200	44.85	8970.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
25	44.85	1121.25	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
400	44.85	17940.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
100	44.85	4485.00	20240819 10:09:32
300	44.89	13467.00	20240819 10:14:19
100	45	4500.00	20240819 10:17:12
100	45.02	4502.00	20240819 10:20:12
63	45.02	2836.26	20240819 10:20:12
84	44.99	3779.16	20240819 10:24:23
8	44.99	359.92	20240819 10:24:23
100	44.99	4499.00	20240819 10:24:23
8	44.99	359.92	20240819 10:24:23
200	44.99	8998.00	20240819 10:24:23
100	44.99	4499.00	20240819 10:24:23
300	44.99	13497.00	20240819 10:24:23
300	44.99	13497.00	20240819 10:24:23
200	44.99	8998.00	20240819 10:24:23
200	44.99	8998.00	20240819 10:24:23
300	44.99	13497.00	20240819 10:24:23
300	44.99	13497.00	20240819 10:24:23
100	44.99	4499.00	20240819 10:24:23
100	44.99	4499.00	20240819 10:24:23
100	44.99	4499.00	20240819 10:24:23

75	44.99	3374.25	20240819 10:24:23
25	44.99	1124.75	20240819 10:24:23
200	45.01	9002.00	20240819 10:31:12
100	45.01	4501.00	20240819 10:31:12
200	45.01	9002.00	20240819 10:31:12
200	45.01	9002.00	20240819 10:31:12
100	45.01	4501.00	20240819 10:31:12
100	45.01	4501.00	20240819 10:31:12
100	45.01	4501.00	20240819 10:31:12
57	45.01	2565.57	20240819 10:31:12
200	45.01	9002.00	20240819 10:31:12
43	45.01	1935.43	20240819 10:31:12
5	45.01	225.05	20240819 10:31:12
95	45.01	4275.95	20240819 10:31:12
31	45.03	1395.93	20240819 10:32:51
69	45.03	3107.07	20240819 10:32:51
31	45.03	1395.93	20240819 10:32:51
100	45.03	4503.00	20240819 10:32:51
131	45.03	5898.93	20240819 10:32:51
69	45.03	3107.07	20240819 10:32:51
200	45.03	9006.00	20240819 10:32:51
100	45.03	4503.00	20240819 10:32:51
100	45.03	4503.00	20240819 10:32:51
69	45.03	3107.07	20240819 10:32:51
100	45.06	4506.00	20240819 10:35:56
100	45.06	4506.00	20240819 10:35:56
100	45.125	4512.50	20240819 10:40:42
100	45.14	4514.00	20240819 10:40:42
500	45.15	22575.00	20240819 10:40:42
100	45.15	4515.00	20240819 10:40:42
100	45.1	4510.00	20240819 10:41:16
100	45.1	4510.00	20240819 10:41:16
300	45.1	13530.00	20240819 10:41:16
400	45.1	18040.00	20240819 10:41:16
84	45.1	3788.40	20240819 10:41:16
16	45.1	721.60	20240819 10:41:16
84	45.1	3788.40	20240819 10:41:16
16	45.1	721.60	20240819 10:41:16
84	45.1	3788.40	20240819 10:41:16
100	45.1	4510.00	20240819 10:41:16
400	45.1	18040.00	20240819 10:41:16
116	45.1	5231.60	20240819 10:41:16
100	45.1	4510.00	20240819 10:41:16
200	45.1	9020.00	20240819 10:41:16

200	45.1	9020.00	20240819 10:41:16
100	45.03	4503.00	20240819 10:49:27
200	45.07	9014.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
21	45.07	946.47	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
279	45.07	12574.53	20240819 10:54:26
37	45.07	1667.59	20240819 10:54:26
37	45.07	1667.59	20240819 10:54:26
163	45.07	7346.41	20240819 10:54:26
100	45.07	4507.00	20240819 10:54:26
63	45.07	2839.41	20240819 10:54:26
200	45.07	9014.00	20240819 10:54:26
100	45.06	4506.00	20240819 10:57:42
1	45.07	45.07	20240819 10:57:42
100	45.07	4507.00	20240819 10:57:42
100	45.06	4506.00	20240819 10:57:42
5	45.07	225.35	20240819 10:57:42
100	45.06	4506.00	20240819 10:57:42
2	45.07	90.14	20240819 10:57:42
1	45.07	45.07	20240819 10:57:42
25	45.07	1126.75	20240819 10:57:42
100	45.07	4507.00	20240819 10:57:42
100	45.07	4507.00	20240819 10:57:42
100	45.01	4501.00	20240819 11:02:15
100	45.01	4501.00	20240819 11:03:03
100	45.01	4501.00	20240819 11:03:52
100	45.01	4501.00	20240819 11:04:43
100	45.02	4502.00	20240819 11:05:31
10	45.02	450.20	20240819 11:05:31
5	45.02	225.10	20240819 11:05:31
5	45.02	225.10	20240819 11:05:31
37	45.02	1665.74	20240819 11:05:31
63	45.02	2836.26	20240819 11:05:31
2	45.02	90.04	20240819 11:05:31
4	45.02	180.08	20240819 11:05:31
5	45.02	225.10	20240819 11:05:31
5	45.02	225.10	20240819 11:05:31
5	45.02	225.10	20240819 11:05:31

50	45.02	2251.00	20240819 11:05:31
100	45	4500.00	20240819 11:06:19
200	45.03	9006.00	20240819 11:11:44
100	45.03	4503.00	20240819 11:11:44
100	45.03	4503.00	20240819 11:11:44
100	45.03	4503.00	20240819 11:11:44
100	45.03	4503.00	20240819 11:11:44
100	45.03	4503.00	20240819 11:13:10
48	45.05	2162.40	20240819 11:13:40
200	45.05	9010.00	20240819 11:13:40
200	45.05	9010.00	20240819 11:13:40
52	45.05	2342.60	20240819 11:13:40
100	45.05	4505.00	20240819 11:13:40
100	45.05	4505.00	20240819 11:13:40
500	45.05	22525.00	20240819 11:13:40
100	45.05	4505.00	20240819 11:13:40
100	45.05	4505.00	20240819 11:13:40
100	45.05	4505.00	20240819 11:13:40
100	45.05	4505.00	20240819 11:24:15
12	45.06	540.72	20240819 11:24:15
88	45.06	3965.28	20240819 11:24:15
20	45.05	901.00	20240819 11:24:15
20	45.05	901.00	20240819 11:24:15
100	45.06	4506.00	20240819 11:25:08
100	45.06	4506.00	20240819 11:25:08
100	45.06	4506.00	20240819 11:25:08
100	45.06	4506.00	20240819 11:25:08
100	45.06	4506.00	20240819 11:25:08
90	45.06	4055.40	20240819 11:25:08
126	45.06	5677.56	20240819 11:25:08
84	45.06	3785.04	20240819 11:25:08
4	45.05	180.20	20240819 11:25:08
153	45.06	6894.18	20240819 11:25:08
35	45.06	1577.10	20240819 11:25:08
12	45.06	540.72	20240819 11:25:08
25	45.05	1126.25	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
5	45.05	225.25	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
200	45.05	9010.00	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
25	45.05	1126.25	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32

200	45.05	9010.00	20240819 11:25:32
75	45.05	3378.75	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
5	45.05	225.25	20240819 11:25:32
90	45.05	4054.50	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
73	45.05	3288.65	20240819 11:25:32
100	45.05	4505.00	20240819 11:25:32
200	45	9000.00	20240819 11:25:33
25	45	1125.00	20240819 11:27:30
75	45	3375.00	20240819 11:27:30
100	45.02	4502.00	20240819 11:28:10
209	45.02	9409.18	20240819 11:28:10
91	45.02	4096.82	20240819 11:28:10
51	45.1	2300.10	20240819 11:29:13
200	45.1	9020.00	20240819 11:29:13
149	45.1	6719.90	20240819 11:29:13
100	45.01	4501.00	20240819 11:32:18
200	45.01	9002.00	20240819 11:32:18
19	45.07	856.33	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
20	45.07	901.40	20240819 12:03:55
61	45.07	2749.27	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
8	45.07	360.56	20240819 12:03:55
392	45.07	17667.44	20240819 12:03:55
400	45.07	18028.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
400	45.07	18028.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
2	45.07	90.14	20240819 12:03:55
198	45.07	8923.86	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55

100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
60	45.07	2704.20	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
40	45.07	1802.80	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	45.07	4507.00	20240819 12:03:55
100	44.94	4494.00	20240819 12:05:07
100	44.94	4494.00	20240819 12:05:07
100	44.94	4494.00	20240819 12:05:07
100	44.94	4494.00	20240819 12:05:07
100	44.88	4488.00	20240819 12:09:28

98	44.88	4398.24	20240819 12:10:13
100	44.88	4488.00	20240819 12:11:37
100	44.9	4490.00	20240819 12:14:31
100	44.9	4490.00	20240819 12:15:16
100	44.9	4490.00	20240819 12:15:58
300	44.91	13473.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
200	44.91	8982.00	20240819 12:18:30
200	44.91	8982.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
100	44.91	4491.00	20240819 12:18:30
200	44.91	8982.00	20240819 12:18:30
100	44.84	4484.00	20240819 12:22:40
96	44.85	4305.60	20240819 12:24:02
3	44.85	134.55	20240819 12:24:02
200	44.85	8970.00	20240819 12:24:40
100	44.85	4485.00	20240819 12:24:40
100	44.85	4485.00	20240819 12:24:40
100	44.85	4485.00	20240819 12:24:40
201	44.85	9014.85	20240819 12:24:40
100	44.85	4485.00	20240819 12:24:40
100	44.82	4482.00	20240819 12:30:22
240	44.91	10778.40	20240819 12:32:57
150	44.91	6736.50	20240819 12:32:57
10	44.92	449.20	20240819 12:32:57
100	44.885	4488.50	20240819 12:32:57
100	44.9	4490.00	20240819 12:32:57
100	44.9	4490.00	20240819 12:32:57
204	44.91	9161.64	20240819 12:32:57
96	44.92	4312.32	20240819 12:32:57
100	44.885	4488.50	20240819 12:32:57
100	44.9	4490.00	20240819 12:32:57
120	44.91	5389.20	20240819 12:32:57
80	44.91	3592.80	20240819 12:32:57
100	44.82	4482.00	20240819 12:34:21
1	44.86	44.86	20240819 12:37:45
12	44.86	538.32	20240819 12:37:45

82	44.81	3674.42	20240819 12:40:13
95	44.85	4260.75	20240819 12:40:15
100	44.85	4485.00	20240819 12:40:15
252	44.85	11302.20	20240819 12:40:15
120	44.85	5382.00	20240819 12:40:15
100	44.81	4481.00	20240819 12:40:49
100	44.81	4481.00	20240819 12:42:01
100	44.81	4481.00	20240819 12:42:40
100	44.81	4481.00	20240819 12:43:16
100	44.81	4481.00	20240819 12:43:57
5	44.81	224.05	20240819 12:43:57
200	44.81	8962.00	20240819 12:43:57
95	44.81	4256.95	20240819 12:43:57
100	44.81	4481.00	20240819 12:43:57
100	44.81	4481.00	20240819 12:43:57
100	44.81	4481.00	20240819 12:43:57
100	44.74	4474.00	20240819 12:45:17
12	44.72	536.64	20240819 12:45:48
88	44.72	3935.36	20240819 12:45:48
3	44.63	133.89	20240819 12:54:33
100	44.675	4467.50	20240819 12:54:33
264	44.68	11795.52	20240819 12:54:33
100	44.66	4466.00	20240819 12:54:33
100	44.67	4467.00	20240819 12:54:33
120	44.68	5361.60	20240819 12:54:33
100	44.675	4467.50	20240819 12:54:33
5	44.68	223.40	20240819 12:54:33
195	44.68	8712.60	20240819 12:54:33
100	44.68	4468.00	20240819 12:57:43
100	44.68	4468.00	20240819 12:57:43
100	44.68	4468.00	20240819 12:57:43
24	44.68	1072.32	20240819 12:57:43
142	44.68	6344.56	20240819 12:57:43
160	44.68	7148.80	20240819 12:57:43
142	44.68	6344.56	20240819 12:57:43
16	44.68	714.88	20240819 12:57:43
23	44.68	1027.64	20240819 12:57:43
142	44.68	6344.56	20240819 12:57:43
16	44.68	714.88	20240819 12:57:43
200	44.68	8936.00	20240819 12:57:43
196	44.68	8757.28	20240819 12:57:43
4	44.68	178.72	20240819 12:57:43
100	44.68	4468.00	20240819 12:57:43
35	44.68	1563.80	20240819 12:57:43

54	44.68	2412.72	20240819 12:57:43
1	44.68	44.68	20240819 12:57:43
145	44.68	6478.60	20240819 12:57:43
86	44.65	3839.90	20240819 13:02:01
37	44.65	1652.05	20240819 13:02:52
100	44.65	4465.00	20240819 13:03:40
63	44.65	2812.95	20240819 13:03:40
100	44.65	4465.00	20240819 13:03:40
100	44.65	4465.00	20240819 13:03:40
200	44.65	8930.00	20240819 13:03:40
100	44.62	4462.00	20240819 13:04:58
100	44.65	4465.00	20240819 13:06:16
80	44.63	3570.40	20240819 13:08:19
36	44.63	1606.68	20240819 13:09:25
18	44.63	803.34	20240819 13:09:46
100	44.63	4463.00	20240819 13:10:28
100	44.63	4463.00	20240819 13:11:52
35	44.63	1562.05	20240819 13:12:37
65	44.63	2900.95	20240819 13:12:37
100	44.63	4463.00	20240819 13:12:37
100	44.66	4466.00	20240819 13:14:27
5	44.67	223.35	20240819 13:14:27
25	44.67	1116.75	20240819 13:14:27
100	44.67	4467.00	20240819 13:14:27
100	44.66	4466.00	20240819 13:14:27
5	44.67	223.35	20240819 13:14:27
21	44.67	938.07	20240819 13:14:27
25	44.67	1116.75	20240819 13:14:27
100	44.67	4467.00	20240819 13:14:27
100	44.65	4465.00	20240819 13:14:27
25	44.67	1116.75	20240819 13:14:27
75	44.67	3350.25	20240819 13:14:27
200	44.62	8924.00	20240819 13:15:40
100	44.62	4462.00	20240819 13:15:40
90	44.62	4015.80	20240819 13:15:40
10	44.62	446.20	20240819 13:15:40
8	44.62	356.96	20240819 13:15:40
92	44.62	4105.04	20240819 13:15:40
100	44.61	4461.00	20240819 13:20:01
100	44.65	4465.00	20240819 13:20:29
100	44.65	4465.00	20240819 13:20:29
100	44.65	4465.00	20240819 13:20:29
100	44.65	4465.00	20240819 13:20:29
100	44.65	4465.00	20240819 13:20:29

100	44.65	4465.00	20240819 13:20:29
52	44.65	2321.80	20240819 13:20:29
25	44.65	1116.25	20240819 13:20:29
50	44.65	2232.50	20240819 13:20:29
25	44.65	1116.25	20240819 13:20:29
100	44.61	4461.00	20240819 13:21:19
100	44.61	4461.00	20240819 13:21:19
100	44.56	4456.00	20240819 13:25:52
100	44.56	4456.00	20240819 13:26:31
61	44.56	2718.16	20240819 13:27:11
100	44.57	4457.00	20240819 13:27:52
100	44.57	4457.00	20240819 13:28:28
100	44.57	4457.00	20240819 13:28:28
100	44.57	4457.00	20240819 13:28:28
200	44.57	8914.00	20240819 13:28:28
100	44.57	4457.00	20240819 13:28:36
99	44.57	4412.43	20240819 13:28:36
100	44.57	4457.00	20240819 13:28:36
13	44.57	579.41	20240819 13:28:36
88	44.57	3922.16	20240819 13:28:36
100	44.57	4457.00	20240819 13:28:36
200	44.57	8914.00	20240819 13:28:36
100	44.56	4456.00	20240819 13:29:49
100	44.53	4453.00	20240819 13:37:34
100	44.59	4459.00	20240819 13:37:58
36	44.59	1605.24	20240819 13:37:58
30	44.59	1337.70	20240819 13:37:58
100	44.59	4459.00	20240819 13:37:58
100	44.54	4454.00	20240819 13:38:13
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
200	44.54	8908.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
100	44.54	4454.00	20240819 13:38:52
91	44.54	4053.14	20240819 13:42:46
109	44.54	4854.86	20240819 13:42:46
100	44.54	4454.00	20240819 13:42:46
100	44.54	4454.00	20240819 13:42:46
50	44.54	2227.00	20240819 13:42:46
50	44.54	2227.00	20240819 13:42:46

1	44.56	44.56	20240819 13:49:03
100	44.56	4456.00	20240819 13:49:03
30	44.54	1336.20	20240819 13:49:17
70	44.54	3117.80	20240819 13:49:17
398	44.54	17726.92	20240819 13:49:17
2	44.54	89.08	20240819 13:49:17
5	44.54	222.70	20240819 13:49:17
395	44.54	17593.30	20240819 13:49:17
200	44.54	8908.00	20240819 13:49:17
100	44.54	4454.00	20240819 13:49:17
100	44.52	4452.00	20240819 13:54:17
100	44.52	4452.00	20240819 13:54:17
100	44.52	4452.00	20240819 13:54:17
55	44.52	2448.60	20240819 13:54:17
100	44.52	4452.00	20240819 13:54:17
45	44.52	2003.40	20240819 13:54:17
55	44.52	2448.60	20240819 13:54:17
45	44.52	2003.40	20240819 13:54:17
100	44.52	4452.00	20240819 13:54:17
100	44.52	4452.00	20240819 13:54:17
100	44.57	4457.00	20240819 14:02:47
87	44.57	3877.59	20240819 14:02:47
100	44.71	4471.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
200	44.71	8942.00	20240819 14:08:17
99	44.71	4426.29	20240819 14:08:17
1	44.71	44.71	20240819 14:08:17
66	44.71	2950.86	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
200	44.71	8942.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
14	44.71	625.94	20240819 14:08:17
15	44.71	670.65	20240819 14:08:17
15	44.71	670.65	20240819 14:08:17
56	44.71	2503.76	20240819 14:08:17
200	44.71	8942.00	20240819 14:08:17
300	44.71	13413.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
200	44.71	8942.00	20240819 14:08:17
66	44.71	2950.86	20240819 14:08:17
66	44.71	2950.86	20240819 14:08:17
2	44.71	89.42	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17

100	44.71	4471.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
100	44.71	4471.00	20240819 14:08:17
100	44.69	4469.00	20240819 14:16:58
100	44.67	4467.00	20240819 14:16:58
100	44.68	4468.00	20240819 14:16:58
1	44.68	44.68	20240819 14:16:58
99	44.69	4424.31	20240819 14:16:58
75	44.69	3351.75	20240819 14:16:58
25	44.69	1117.25	20240819 14:16:58
100	44.69	4469.00	20240819 14:16:58
101	44.67	4511.67	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
13	44.67	580.71	20240819 14:23:56
2	44.67	89.34	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
126	44.67	5628.42	20240819 14:23:56
74	44.67	3305.58	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
100	44.67	4467.00	20240819 14:23:56
44	44.67	1965.48	20240819 14:23:56
40	44.67	1786.80	20240819 14:23:56
34	44.67	1518.78	20240819 14:23:56
100	44.65	4465.00	20240819 14:26:29
145	44.65	6474.25	20240819 14:26:29
68	44.65	3036.20	20240819 14:26:29
17	44.65	759.05	20240819 14:26:29
55	44.65	2455.75	20240819 14:26:29
300	44.65	13395.00	20240819 14:26:29
61	44.65	2723.65	20240819 14:26:29
86	44.65	3839.90	20240819 14:26:29
148	44.65	6608.20	20240819 14:26:29
214	44.65	9555.10	20240819 14:26:29
152	44.65	6786.80	20240819 14:26:29
15	44.65	669.75	20240819 14:26:29
2	44.65	89.30	20240819 14:26:29
98	44.65	4375.70	20240819 14:26:29
39	44.65	1741.35	20240819 14:26:29
34	44.65	1518.10	20240819 14:26:29

186	44.65	8304.90	20240819 14:26:29
80	44.65	3572.00	20240819 14:26:29
100	44.65	4465.00	20240819 14:26:29
25	44.65	1116.25	20240819 14:26:29
100	44.64	4464.00	20240819 14:27:03
100	44.64	4464.00	20240819 14:27:41
100	44.64	4464.00	20240819 14:31:56
100	44.66	4466.00	20240819 14:32:26
100	44.65	4465.00	20240819 14:32:26
100	44.65	4465.00	20240819 14:32:26
89	44.66	3974.74	20240819 14:33:05
100	44.66	4466.00	20240819 14:33:44
100	44.66	4466.00	20240819 14:34:20
98	44.66	4376.68	20240819 14:34:56
100	44.66	4466.00	20240819 14:35:32
100	44.66	4466.00	20240819 14:36:08
100	44.66	4466.00	20240819 14:36:47
100	44.66	4466.00	20240819 14:37:23
100	44.66	4466.00	20240819 14:37:56
100	44.66	4466.00	20240819 14:37:56
100	44.66	4466.00	20240819 14:37:56
5	44.66	223.30	20240819 14:37:56
100	44.66	4466.00	20240819 14:37:56
95	44.66	4242.70	20240819 14:37:56
82	44.66	3662.12	20240819 14:37:56
100	44.66	4466.00	20240819 14:37:56
100	44.66	4466.00	20240819 14:37:56
18	44.66	803.88	20240819 14:37:56
100	44.64	4464.00	20240819 14:38:22
100	44.64	4464.00	20240819 14:38:22
100	44.61	4461.00	20240819 14:48:14
1	44.61	44.61	20240819 14:49:15
100	44.64	4464.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
55	44.64	2455.20	20240819 14:51:53
45	44.64	2008.80	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
200	44.64	8928.00	20240819 14:51:53
200	44.64	8928.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
97	44.64	4330.08	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
200	44.64	8928.00	20240819 14:51:53
300	44.64	13392.00	20240819 14:51:53

100	44.64	4464.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
77	44.64	3437.28	20240819 14:51:53
23	44.64	1026.72	20240819 14:51:53
3	44.64	133.92	20240819 14:51:53
24	44.64	1071.36	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
3	44.64	133.92	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
100	44.64	4464.00	20240819 14:51:53
73	44.64	3258.72	20240819 14:51:53
100	44.62	4462.00	20240819 14:53:05
100	44.62	4462.00	20240819 14:53:05
100	44.62	4462.00	20240819 14:53:05
100	44.62	4462.00	20240819 14:53:05
100	44.62	4462.00	20240819 14:53:05
200	44.62	8924.00	20240819 14:53:05
25	44.62	1115.50	20240819 14:53:05
100	44.64	4464.00	20240819 15:05:56
100	44.63	4463.00	20240819 15:05:56
100	44.63	4463.00	20240819 15:05:56
185	44.64	8258.40	20240819 15:05:56
100	44.64	4464.00	20240819 15:05:56
18	44.64	803.52	20240819 15:05:57
2	44.64	89.28	20240819 15:05:57
37	44.64	1651.68	20240819 15:05:57
5	44.64	223.20	20240819 15:05:57
100	44.64	4464.00	20240819 15:05:57
100	44.64	4464.00	20240819 15:05:57
4	44.64	178.56	20240819 15:05:57
49	44.64	2187.36	20240819 15:05:57
4	44.64	178.56	20240819 15:05:57
3	44.64	133.92	20240819 15:05:57
2	44.64	89.28	20240819 15:05:57
1	44.64	44.64	20240819 15:05:57
100	44.65	4465.00	20240819 15:05:57
12	44.65	535.80	20240819 15:05:57
36	44.65	1607.40	20240819 15:05:57
24	44.64	1071.36	20240819 15:05:57
100	44.65	4465.00	20240819 15:05:57
76	44.65	3393.40	20240819 15:05:57
119	44.65	5313.35	20240819 15:05:57

147	44.65	6563.55	20240819 15:05:57
8	44.62	356.96	20240819 15:06:32
100	44.62	4462.00	20240819 15:07:08
1	44.62	44.62	20240819 15:07:27
1	44.62	44.62	20240819 15:07:27
100	44.62	4462.00	20240819 15:07:44
92	44.62	4105.04	20240819 15:07:44
100	44.62	4462.00	20240819 15:07:44
100	44.62	4462.00	20240819 15:07:44
100	44.62	4462.00	20240819 15:07:44
300	44.62	13386.00	20240819 15:07:44
266	44.62	11868.92	20240819 15:07:44
98	44.62	4372.76	20240819 15:07:44
234	44.62	10441.08	20240819 15:07:44
100	44.62	4462.00	20240819 15:07:44
64	44.61	2855.04	20240819 15:15:05
100	44.61	4461.00	20240819 15:15:05
3	44.595	133.79	20240819 15:15:18
97	44.6	4326.20	20240819 15:15:18
200	44.6	8920.00	20240819 15:15:18
100	44.6	4460.00	20240819 15:15:18
100	44.59	4459.00	20240819 15:15:23
100	44.6	4460.00	20240819 15:15:49
100	44.6	4460.00	20240819 15:15:49
200	44.6	8920.00	20240819 15:15:49
100	44.6	4460.00	20240819 15:15:49
100	44.6	4460.00	20240819 15:15:49
100	44.6	4460.00	20240819 15:15:49
100	44.6	4460.00	20240819 15:15:49
2	44.61	89.22	20240819 15:15:49
100	44.61	4461.00	20240819 15:15:49
98	44.62	4372.76	20240819 15:15:49
59	44.56	2629.04	20240819 15:17:08
225	44.64	10044.00	20240819 15:27:06
225	44.65	10046.25	20240819 15:27:06
100	44.65	4465.00	20240819 15:27:06
1	44.65	44.65	20240819 15:27:06
225	44.65	10046.25	20240819 15:27:06
137	44.65	6117.05	20240819 15:27:06
14	44.65	625.10	20240819 15:27:06
200	44.65	8930.00	20240819 15:27:06
72	44.65	3214.80	20240819 15:27:06
225	44.65	10046.25	20240819 15:27:06
62	44.65	2768.30	20240819 15:27:06

55	44.65	2455.75	20240819 15:27:06
225	44.64	10044.00	20240819 15:27:06
33	44.65	1473.45	20240819 15:27:06
142	44.65	6340.30	20240819 15:27:06
200	44.61	8922.00	20240819 15:27:29
900	44.61	40149.00	20240819 15:27:29
100	44.6	4460.00	20240819 15:27:29
100	44.6	4460.00	20240819 15:27:29
62	44.59	2764.58	20240819 15:28:59
38	44.59	1694.42	20240819 15:28:59
8	44.59	356.72	20240819 15:28:59
192	44.59	8561.28	20240819 15:28:59
100	44.57	4457.00	20240819 15:32:32
300	44.57	13371.00	20240819 15:33:05
104	44.57	4635.28	20240819 15:33:05
196	44.57	8735.72	20240819 15:33:05
378	44.57	16847.46	20240819 15:33:05
200	44.57	8914.00	20240819 15:33:05
100	44.57	4457.00	20240819 15:33:05
22	44.57	980.54	20240819 15:33:05
100	44.57	4457.00	20240819 15:33:05
100	44.56	4456.00	20240819 15:33:52
100	44.56	4456.00	20240819 15:35:24
12	44.56	534.72	20240819 15:35:59
22	44.56	980.32	20240819 15:35:59
288	44.56	12833.28	20240819 15:35:59
100	44.56	4456.00	20240819 15:35:59
2	44.56	89.12	20240819 15:35:59
76	44.56	3386.56	20240819 15:35:59
100	44.56	4456.00	20240819 15:35:59
400	44.56	17824.00	20240819 15:35:59
200	44.56	8912.00	20240819 15:35:59
100	44.56	4456.00	20240819 15:35:59
100	44.56	4456.00	20240819 15:37:02
8	44.56	356.48	20240819 15:37:02
8	44.56	356.48	20240819 15:37:02
192	44.56	8555.52	20240819 15:37:02
1	44.56	44.56	20240819 15:37:02
91	44.54	4053.14	20240819 15:38:59
9	44.54	400.86	20240819 15:38:59
100	44.54	4454.00	20240819 15:38:59
97	44.5	4316.50	20240819 15:40:11
100	44.6	4460.00	20240819 15:40:39
100	44.51	4451.00	20240819 15:43:08

100	44.51	4451.00	20240819 15:43:44
9	44.54	400.86	20240819 15:44:43
3	44.54	133.62	20240819 15:44:43
88	44.54	3919.52	20240819 15:44:43
43	44.54	1915.22	20240819 15:44:43
100	44.54	4454.00	20240819 15:44:43
97	44.54	4320.38	20240819 15:44:43
100	44.55	4455.00	20240819 15:45:10
100	44.55	4455.00	20240819 15:45:10
72	44.55	3207.60	20240819 15:45:10
5	44.55	222.75	20240819 15:45:10
2	44.55	89.10	20240819 15:45:10
100	44.55	4455.00	20240819 15:45:10
56	44.54	2494.24	20240819 15:45:17
1	44.57	44.57	20240819 15:46:46
10	44.57	445.70	20240819 15:46:46
89	44.57	3966.73	20240819 15:46:46
15	44.58	668.70	20240819 15:46:47
12	44.57	534.84	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
73	44.58	3254.34	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
182	44.58	8113.56	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
118	44.57	5259.26	20240819 15:46:47
221	44.58	9852.18	20240819 15:46:47
79	44.58	3521.82	20240819 15:46:47
1	44.58	44.58	20240819 15:46:47
300	44.58	13374.00	20240819 15:46:47
299	44.58	13329.42	20240819 15:46:47
100	44.58	4458.00	20240819 15:46:47
10	44.62	446.20	20240819 15:49:26
5	44.62	223.10	20240819 15:49:26
49	44.62	2186.38	20240819 15:49:26
5	44.62	223.10	20240819 15:49:26
5	44.62	223.10	20240819 15:49:26
100	44.62	4462.00	20240819 15:49:26
1	44.64	44.64	20240819 15:49:41
2	44.65	89.30	20240819 15:49:41
25	44.65	1116.25	20240819 15:49:41
68	42.97	2921.96	20240820 15:48:24
100	42.88	4288.00	20240820 15:47:34

100	42.91	4291.00	20240820 15:47:21
100	42.91	4291.00	20240820 15:47:17
100	42.95	4295.00	20240820 15:46:55
145	42.96	6229.20	20240820 15:46:42
200	42.96	8592.00	20240820 15:46:42
36	42.96	1546.56	20240820 15:46:42
55	42.96	2362.80	20240820 15:46:42
7	42.95	300.65	20240820 15:46:31
100	42.95	4295.00	20240820 15:46:22
100	42.97	4297.00	20240820 15:45:55
100	42.97	4297.00	20240820 15:45:50
100	42.99	4299.00	20240820 15:45:27
100	43	4300.00	20240820 15:45:21
100	43.02	4302.00	20240820 15:44:54
100	43.02	4302.00	20240820 15:44:54
100	43.02	4302.00	20240820 15:44:54
100	43.02	4302.00	20240820 15:44:54
100	43.02	4302.00	20240820 15:44:50
200	43.03	8606.00	20240820 15:43:48
100	43.03	4303.00	20240820 15:43:28
15	43.05	645.75	20240820 15:42:34
185	43.05	7964.25	20240820 15:42:34
87	43.05	3745.35	20240820 15:42:34
13	43.05	559.65	20240820 15:42:34
48	43.05	2066.40	20240820 15:42:34
100	43.05	4305.00	20240820 15:42:34
52	43.05	2238.60	20240820 15:42:34
89	43.05	3831.45	20240820 15:42:21
98	43.05	4218.90	20240820 15:41:38
100	43.05	4305.00	20240820 15:41:25
200	43.05	8610.00	20240820 15:41:19
100	43.05	4305.00	20240820 15:40:30
100	43.04	4304.00	20240820 15:40:25
100	43.07	4307.00	20240820 15:39:57
100	43.04	4304.00	20240820 15:39:57
1	43.04	43.04	20240820 15:39:35
50	43.04	2152.00	20240820 15:39:35
50	43.04	2152.00	20240820 15:39:35
5	43.04	215.20	20240820 15:39:35
5	43.04	215.20	20240820 15:39:35
5	43.04	215.20	20240820 15:39:35
10	43.04	430.40	20240820 15:39:35
3	43.04	129.12	20240820 15:39:35
100	43.04	4304.00	20240820 15:39:35

100	43.04	4304.00	20240820 15:39:35
5	43.04	215.20	20240820 15:39:35
86	43.04	3701.44	20240820 15:39:35
13	43.04	559.52	20240820 15:39:35
94	43.04	4045.76	20240820 15:39:32
100	43.02	4302.00	20240820 15:38:40
100	43	4300.00	20240820 15:38:28
11	43.01	473.11	20240820 15:36:49
169	43.01	7268.69	20240820 15:36:47
200	43.01	8602.00	20240820 15:36:30
100	43.04	4304.00	20240820 15:35:30
183	43.05	7878.15	20240820 15:34:37
100	43.05	4305.00	20240820 15:34:37
100	43.05	4305.00	20240820 15:34:30
100	43.05	4305.00	20240820 15:32:51
100	43.05	4305.00	20240820 15:32:39
100	43.05	4305.00	20240820 15:32:23
100	43.07	4307.00	20240820 15:31:53
200	43.09	8618.00	20240820 15:31:24
74	43.09	3188.66	20240820 15:31:24
26	43.09	1120.34	20240820 15:31:24
100	43.09	4309.00	20240820 15:31:24
50	43.1	2155.00	20240820 15:30:13
100	43.1	4310.00	20240820 15:30:13
50	43.1	2155.00	20240820 15:30:13
100	43.1	4310.00	20240820 15:30:13
200	43.11	8622.00	20240820 15:30:13
100	43.11	4311.00	20240820 15:30:13
100	43.11	4311.00	20240820 15:30:13
100	43.11	4311.00	20240820 15:30:09
100	43.11	4311.00	20240820 15:30:09
24	43.11	1034.64	20240820 15:30:09
76	43.11	3276.36	20240820 15:30:09
63	43.1	2715.30	20240820 15:30:09
37	43.1	1594.70	20240820 15:30:09
76	43.05	3271.80	20240820 15:29:06
100	43.05	4305.00	20240820 15:28:52
100	43.05	4305.00	20240820 15:28:52
100	43.05	4305.00	20240820 15:28:52
99	43.04	4260.96	20240820 15:28:00
100	43.02	4302.00	20240820 15:27:13
300	43.02	12906.00	20240820 15:26:51
100	43.04	4304.00	20240820 15:21:29
200	43.04	8608.00	20240820 15:21:29

100	43.04	4304.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:21:29
200	43.04	8608.00	20240820 15:21:29
200	43.04	8608.00	20240820 15:21:29
200	43.04	8608.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:21:29
100	43.04	4304.00	20240820 15:20:50
100	43.04	4304.00	20240820 15:20:50
100	43.04	4304.00	20240820 15:20:00
100	43.04	4304.00	20240820 15:19:48
100	43.04	4304.00	20240820 15:19:17
100	43.04	4304.00	20240820 15:18:46
200	43	8600.00	20240820 15:16:01
35	43	1505.00	20240820 15:16:01
94	43	4042.00	20240820 15:16:01
103	43	4429.00	20240820 15:16:01
200	43	8600.00	20240820 15:16:01
6	43	258.00	20240820 15:16:01
100	43	4300.00	20240820 15:15:00
200	43.02	8604.00	20240820 15:12:52
200	43.02	8604.00	20240820 15:12:52
200	43.02	8604.00	20240820 15:12:52
300	43.02	12906.00	20240820 15:12:52
100	43.02	4302.00	20240820 15:12:52
100	42.99	4299.00	20240820 15:11:21
100	42.99	4299.00	20240820 15:10:12
100	42.99	4299.00	20240820 15:09:42
100	42.92	4292.00	20240820 15:07:14
100	42.92	4292.00	20240820 15:07:14
200	42.92	8584.00	20240820 15:07:14
100	42.92	4292.00	20240820 15:07:14
200	42.92	8584.00	20240820 15:07:14
100	42.92	4292.00	20240820 15:07:14
100	42.92	4292.00	20240820 15:07:14
100	42.91	4291.00	20240820 15:04:48
100	42.93	4293.00	20240820 15:03:31
27	42.93	1159.11	20240820 15:03:31
173	42.93	7426.89	20240820 15:03:31
100	42.93	4293.00	20240820 15:03:31
100	42.93	4293.00	20240820 15:03:31
200	42.93	8586.00	20240820 15:03:31

100	42.93	4293.00	20240820 15:03:31
100	42.93	4293.00	20240820 15:03:16
100	42.88	4288.00	20240820 15:00:52
100	42.9	4290.00	20240820 15:00:00
100	42.9	4290.00	20240820 14:59:53
100	42.9	4290.00	20240820 14:59:43
100	42.9	4290.00	20240820 14:59:38
100	42.9	4290.00	20240820 14:59:30
100	42.9	4290.00	20240820 14:59:21
100	42.9	4290.00	20240820 14:58:52
100	42.9	4290.00	20240820 14:58:31
100	42.92	4292.00	20240820 14:55:30
200	42.93	8586.00	20240820 14:54:58
100	42.93	4293.00	20240820 14:54:38
100	42.92	4292.00	20240820 14:54:27
81	42.97	3480.57	20240820 14:51:05
19	42.97	816.43	20240820 14:51:05
200	42.97	8594.00	20240820 14:51:05
200	42.97	8594.00	20240820 14:51:05
100	42.97	4297.00	20240820 14:51:05
23	42.98	988.54	20240820 14:50:47
177	42.98	7607.46	20240820 14:50:47
100	42.98	4298.00	20240820 14:50:47
100	42.91	4291.00	20240820 14:48:21
88	42.91	3776.08	20240820 14:48:21
200	42.91	8582.00	20240820 14:48:21
100	42.91	4291.00	20240820 14:48:21
100	42.91	4291.00	20240820 14:48:21
12	42.91	514.92	20240820 14:48:21
100	42.9	4290.00	20240820 14:47:18
100	42.85	4285.00	20240820 14:43:20
100	42.91	4291.00	20240820 14:42:52
200	42.91	8582.00	20240820 14:42:52
100	42.92	4292.00	20240820 14:42:52
200	42.91	8582.00	20240820 14:42:52
100	42.92	4292.00	20240820 14:42:52
100	42.84	4284.00	20240820 14:41:00
100	42.87	4287.00	20240820 14:38:33
3	42.9	128.70	20240820 14:38:32
200	42.9	8580.00	20240820 14:38:32
97	42.9	4161.30	20240820 14:38:32
100	42.9	4290.00	20240820 14:38:32
100	42.87	4287.00	20240820 14:37:37
200	42.87	8574.00	20240820 14:36:50

100	42.87	4287.00	20240820 14:36:08
100	42.87	4287.00	20240820 14:35:59
100	42.87	4287.00	20240820 14:35:19
100	42.87	4287.00	20240820 14:35:17
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
71	42.88	3044.48	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
15	42.88	643.20	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:35:01
100	42.88	4288.00	20240820 14:34:50
65	42.87	2786.55	20240820 14:33:08
100	42.86	4286.00	20240820 14:31:07
100	42.86	4286.00	20240820 14:30:50
100	42.86	4286.00	20240820 14:30:35
100	42.85	4285.00	20240820 14:25:39
100	42.86	4286.00	20240820 14:25:35
100	42.86	4286.00	20240820 14:25:35
200	42.86	8572.00	20240820 14:25:35
100	42.86	4286.00	20240820 14:25:35
100	42.89	4289.00	20240820 14:23:10
100	42.89	4289.00	20240820 14:22:57
100	42.92	4292.00	20240820 14:21:45
100	42.92	4292.00	20240820 14:21:45
100	42.92	4292.00	20240820 14:21:45
200	42.89	8578.00	20240820 14:21:19
200	42.9	8580.00	20240820 14:20:39
200	42.91	8582.00	20240820 14:19:35
43	42.91	1845.13	20240820 14:19:35
100	42.91	4291.00	20240820 14:16:26
100	42.93	4293.00	20240820 14:15:07
100	42.93	4293.00	20240820 14:15:07
100	42.92	4292.00	20240820 14:14:45
130	42.92	5579.60	20240820 14:14:33
70	42.92	3004.40	20240820 14:14:33
100	42.92	4292.00	20240820 14:14:29
200	42.92	8584.00	20240820 14:13:07
100	42.92	4292.00	20240820 14:12:50
42	42.92	1802.64	20240820 14:12:45
1	42.93	42.93	20240820 14:12:36

12	42.93	515.16	20240820 14:12:36
131	42.93	5623.83	20240820 14:12:36
35	42.93	1502.55	20240820 14:12:36
69	42.93	2962.17	20240820 14:12:35
100	42.9	4290.00	20240820 14:11:10
100	42.9	4290.00	20240820 14:10:58
100	42.9	4290.00	20240820 14:10:44
100	42.9	4290.00	20240820 14:10:33
100	42.9	4290.00	20240820 14:09:44
100	42.9	4290.00	20240820 14:09:00
100	42.9	4290.00	20240820 14:08:44
73	42.9	3131.70	20240820 14:07:44
127	42.9	5448.30	20240820 14:07:44
73	42.9	3131.70	20240820 14:07:44
98	42.9	4204.20	20240820 14:07:03
100	42.9	4290.00	20240820 14:07:03
194	42.93	8328.42	20240820 14:06:45
183	42.93	7856.19	20240820 14:06:43
100	42.86	4286.00	20240820 14:06:20
100	42.84	4284.00	20240820 14:02:35
100	42.84	4284.00	20240820 14:02:00
16	42.85	685.60	20240820 14:01:25
84	42.85	3599.40	20240820 14:01:25
100	42.85	4285.00	20240820 14:01:25
100	42.89	4289.00	20240820 13:58:27
300	42.92	12876.00	20240820 13:56:18
100	42.92	4292.00	20240820 13:56:18
100	42.92	4292.00	20240820 13:56:18
100	42.92	4292.00	20240820 13:56:18
155	42.92	6652.60	20240820 13:56:18
45	42.92	1931.40	20240820 13:56:18
100	42.9	4290.00	20240820 13:54:09
300	42.9	12870.00	20240820 13:53:32
400	42.94	17176.00	20240820 13:51:17
100	42.98	4298.00	20240820 13:49:18
100	43.02	4302.00	20240820 13:46:35
100	43.02	4302.00	20240820 13:46:35
200	43.02	8604.00	20240820 13:46:35
100	43.02	4302.00	20240820 13:46:35
200	43.02	8604.00	20240820 13:46:35
100	43.02	4302.00	20240820 13:46:35
100	43.02	4302.00	20240820 13:46:35
100	43.02	4302.00	20240820 13:46:35
100	43	4300.00	20240820 13:42:48

7	43	301.00	20240820 13:42:47
200	43.02	8604.00	20240820 13:40:41
100	43.02	4302.00	20240820 13:40:41
100	43.02	4302.00	20240820 13:40:41
200	43.02	8604.00	20240820 13:40:41
100	43.02	4302.00	20240820 13:40:41
100	42.97	4297.00	20240820 13:37:35
100	42.97	4297.00	20240820 13:37:35
100	43	4300.00	20240820 13:36:50
100	43	4300.00	20240820 13:36:50
100	43	4300.00	20240820 13:36:26
98	43	4214.00	20240820 13:35:20
100	43.04	4304.00	20240820 13:34:00
49	43.05	2109.45	20240820 13:34:00
51	43.06	2196.06	20240820 13:34:00
100	43.07	4307.00	20240820 13:34:00
200	43.07	8614.00	20240820 13:34:00
24	43.07	1033.68	20240820 13:34:00
76	43.07	3273.32	20240820 13:34:00
100	43.07	4307.00	20240820 13:33:37
100	43.07	4307.00	20240820 13:33:21
252	43.13	10868.76	20240820 13:31:42
100	43.14	4314.00	20240820 13:31:42
178	43.14	7678.92	20240820 13:31:42
100	43.01	4301.00	20240820 13:26:15
200	43.03	8606.00	20240820 13:26:15
200	43.03	8606.00	20240820 13:26:15
200	42.96	8592.00	20240820 13:25:47
100	42.99	4299.00	20240820 13:21:05
100	42.99	4299.00	20240820 13:21:05
100	42.99	4299.00	20240820 13:21:05
200	42.99	8598.00	20240820 13:21:05
100	42.99	4299.00	20240820 13:21:05
100	42.99	4299.00	20240820 13:20:55
100	42.99	4299.00	20240820 13:20:40
300	42.97	12891.00	20240820 13:16:07
100	43.04	4304.00	20240820 13:13:49
195	43.11	8406.45	20240820 13:11:01
5	43.11	215.55	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01
100	43.11	4311.00	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01
161	43.11	6940.71	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01

39	43.11	1681.29	20240820 13:11:01
3	43.11	129.33	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01
197	43.11	8492.67	20240820 13:11:01
200	43.11	8622.00	20240820 13:11:01
100	43.1	4310.00	20240820 13:04:53
100	43.04	4304.00	20240820 13:03:21
15	43.04	645.60	20240820 13:03:08
100	43	4300.00	20240820 13:00:58
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
200	43.1	8620.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
100	43.1	4310.00	20240820 13:00:08
200	43.1	8620.00	20240820 13:00:08
100	43.07	4307.00	20240820 12:57:11
100	43.07	4307.00	20240820 12:57:04
100	43.06	4306.00	20240820 12:56:21
100	43.06	4306.00	20240820 12:56:08
100	43.04	4304.00	20240820 12:51:23
100	43.04	4304.00	20240820 12:51:04
100	43.04	4304.00	20240820 12:50:44
100	43.04	4304.00	20240820 12:49:14
100	43.06	4306.00	20240820 12:48:03
100	43.06	4306.00	20240820 12:48:03
100	43.06	4306.00	20240820 12:48:03
100	43.06	4306.00	20240820 12:47:40
100	43.06	4306.00	20240820 12:47:02
100	43.07	4307.00	20240820 12:46:33
100	43.07	4307.00	20240820 12:46:30
100	43.07	4307.00	20240820 12:46:20
100	43.07	4307.00	20240820 12:45:53
100	43.07	4307.00	20240820 12:41:30
100	43.07	4307.00	20240820 12:41:30
100	43.07	4307.00	20240820 12:40:56
100	43.07	4307.00	20240820 12:40:34
200	43.09	8618.00	20240820 12:40:23
100	43.09	4309.00	20240820 12:40:23
100	43.09	4309.00	20240820 12:40:08

100	43.09	4309.00	20240820 12:39:55
100	43.1	4310.00	20240820 12:36:55
100	43.1	4310.00	20240820 12:36:33
100	43.1	4310.00	20240820 12:36:15
200	43.1	8620.00	20240820 12:34:25
100	43.1	4310.00	20240820 12:34:10
200	43.1	8620.00	20240820 12:33:43
1	43.15	43.15	20240820 12:33:09
99	43.15	4271.85	20240820 12:33:09
100	43.15	4315.00	20240820 12:33:09
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
200	43.24	8648.00	20240820 12:28:59
64	43.24	2767.36	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
200	43.24	8648.00	20240820 12:28:59
36	43.24	1556.64	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:28:59
100	43.24	4324.00	20240820 12:26:50
100	42.99	4299.00	20240820 12:23:29
200	43	8600.00	20240820 12:19:40
100	43	4300.00	20240820 12:19:15
100	43	4300.00	20240820 12:19:08
100	43	4300.00	20240820 12:19:05
100	43	4300.00	20240820 12:18:55
100	43	4300.00	20240820 12:18:53
100	43	4300.00	20240820 12:18:03
37	43	1591.00	20240820 12:17:47
100	43	4300.00	20240820 12:17:15
100	42.98	4298.00	20240820 12:14:18
100	42.98	4298.00	20240820 12:14:00
100	42.98	4298.00	20240820 12:13:45
100	42.98	4298.00	20240820 12:13:30
100	42.98	4298.00	20240820 12:13:20
100	42.98	4298.00	20240820 12:12:57
100	42.98	4298.00	20240820 12:12:49
500	42.97	21485.00	20240820 12:09:19

100	43.03	4303.00	20240820 12:07:57
200	43.04	8608.00	20240820 12:07:15
100	43.04	4304.00	20240820 12:05:45
100	43.04	4304.00	20240820 12:05:10
100	43.04	4304.00	20240820 12:05:10
100	43.04	4304.00	20240820 12:04:20
100	43.04	4304.00	20240820 12:04:13
100	43.04	4304.00	20240820 12:03:00
62	43.04	2668.48	20240820 12:01:07
38	43.04	1635.52	20240820 12:01:07
11	43.04	473.44	20240820 12:01:07
26	43.04	1119.04	20240820 12:01:07
263	43.04	11319.52	20240820 12:01:07
278	43.04	11965.12	20240820 12:01:07
200	43.04	8608.00	20240820 12:01:07
100	43.04	4304.00	20240820 12:01:07
200	43.04	8608.00	20240820 12:01:07
100	43.04	4304.00	20240820 12:01:07
300	43.04	12912.00	20240820 12:01:07
200	43.04	8608.00	20240820 12:01:07
100	43.04	4304.00	20240820 12:00:10
100	43.04	4304.00	20240820 12:00:10
100	43.04	4304.00	20240820 11:59:27
22	43.04	946.88	20240820 11:59:11
99	43.03	4259.97	20240820 11:56:58
200	42.97	8594.00	20240820 11:52:54
200	42.97	8594.00	20240820 11:52:54
150	42.97	6445.50	20240820 11:52:54
50	42.97	2148.50	20240820 11:52:54
100	42.97	4297.00	20240820 11:52:54
100	42.97	4297.00	20240820 11:52:54
100	42.97	4297.00	20240820 11:52:54
100	42.97	4297.00	20240820 11:52:54
100	42.9	4290.00	20240820 11:52:26
100	42.83	4283.00	20240820 11:48:14
200	42.83	8566.00	20240820 11:45:55
100	42.83	4283.00	20240820 11:45:55
100	42.83	4283.00	20240820 11:45:13
100	42.81	4281.00	20240820 11:45:02
300	42.81	12843.00	20240820 11:44:10
100	42.81	4281.00	20240820 11:43:49
300	43.05	12915.00	20240820 11:39:54
143	43.05	6156.15	20240820 11:39:54
74	43.05	3185.70	20240820 11:39:54

100	43.05	4305.00	20240820 11:39:54
26	43.05	1119.30	20240820 11:39:54
57	43.05	2453.85	20240820 11:39:54
100	43.05	4305.00	20240820 11:39:54
100	43.05	4305.00	20240820 11:39:01
32	43.04	1377.28	20240820 11:38:05
200	42.9	8580.00	20240820 11:34:50
95	42.9	4075.50	20240820 11:34:50
200	42.9	8580.00	20240820 11:34:50
200	42.9	8580.00	20240820 11:34:50
400	42.9	17160.00	20240820 11:34:36
100	42.9	4290.00	20240820 11:34:36
100	42.9	4290.00	20240820 11:34:36
100	42.87	4287.00	20240820 11:31:28
200	42.97	8594.00	20240820 11:28:54
100	42.97	4297.00	20240820 11:27:35
200	42.97	8594.00	20240820 11:27:30
200	42.97	8594.00	20240820 11:26:25
74	43.02	3183.48	20240820 11:24:47
26	43.02	1118.52	20240820 11:24:47
100	43.02	4302.00	20240820 11:24:47
40	43.02	1720.80	20240820 11:24:47
200	43.02	8604.00	20240820 11:24:47
100	43.02	4302.00	20240820 11:24:47
160	43.02	6883.20	20240820 11:24:47
200	43.02	8604.00	20240820 11:24:47
100	43.09	4309.00	20240820 11:21:44
7	43.09	301.63	20240820 11:21:44
24	43.09	1034.16	20240820 11:21:44
69	43.09	2973.21	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:44
400	43.09	17236.00	20240820 11:21:44
79	43.09	3404.11	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:44
21	43.09	904.89	20240820 11:21:44
100	43.09	4309.00	20240820 11:21:25
100	43.09	4309.00	20240820 11:20:04
200	43.09	8618.00	20240820 11:19:22
100	43.09	4309.00	20240820 11:18:42
100	43.09	4309.00	20240820 11:18:05
100	43.09	4309.00	20240820 11:17:55

100	43.09	4309.00	20240820 11:17:35
100	43.09	4309.00	20240820 11:16:59
100	43.09	4309.00	20240820 11:16:45
100	43.09	4309.00	20240820 11:16:25
100	43.09	4309.00	20240820 11:15:59
200	43.09	8618.00	20240820 11:13:33
100	43.11	4311.00	20240820 11:12:57
200	43.11	8622.00	20240820 11:12:57
100	43.11	4311.00	20240820 11:12:57
100	43.11	4311.00	20240820 11:12:44
100	43.11	4311.00	20240820 11:12:24
100	43.11	4311.00	20240820 11:12:13
200	43.11	8622.00	20240820 11:11:40
100	43.16	4316.00	20240820 11:11:39
1	43.11	43.11	20240820 11:11:30
300	43.18	12954.00	20240820 11:11:29
100	43.18	4318.00	20240820 11:11:29
100	43.23	4323.00	20240820 11:08:42
100	43.23	4323.00	20240820 11:07:59
200	43.23	8646.00	20240820 11:07:51
100	43.28	4328.00	20240820 11:03:45
100	43.28	4328.00	20240820 11:03:28
100	43.28	4328.00	20240820 11:02:53
300	43.28	12984.00	20240820 11:02:12
100	43.28	4328.00	20240820 11:02:12
100	43.28	4328.00	20240820 11:02:10
200	43.28	8656.00	20240820 11:01:55
100	43.39	4339.00	20240820 11:00:54
200	43.46	8692.00	20240820 10:59:08
200	43.46	8692.00	20240820 10:59:08
100	43.46	4346.00	20240820 10:59:08
100	43.46	4346.00	20240820 10:59:08
100	43.46	4346.00	20240820 10:59:08
100	43.46	4346.00	20240820 10:59:08
200	43.42	8684.00	20240820 10:56:58
200	43.42	8684.00	20240820 10:56:58
61	43.45	2650.45	20240820 10:53:25
100	43.45	4345.00	20240820 10:53:25
100	43.45	4345.00	20240820 10:53:25
200	43.45	8690.00	20240820 10:53:25
11	43.45	477.95	20240820 10:53:25
28	43.45	1216.60	20240820 10:53:25
300	43.45	13035.00	20240820 10:53:25
100	43.45	4345.00	20240820 10:53:25

500	43.42	21710.00	20240820 10:49:56
400	43.42	17368.00	20240820 10:49:56
78	43.42	3386.76	20240820 10:49:56
200	43.42	8684.00	20240820 10:49:56
100	43.42	4342.00	20240820 10:49:56
322	43.42	13981.24	20240820 10:49:56
100	43.45	4345.00	20240820 10:49:45
100	43.45	4345.00	20240820 10:49:45
100	43.44	4344.00	20240820 10:49:10
100	43.44	4344.00	20240820 10:49:10
50	43.44	2172.00	20240820 10:49:10
300	43.4	13020.00	20240820 10:46:15
3	43.36	130.08	20240820 10:44:06
10	43.41	434.10	20240820 10:42:35
90	43.41	3906.90	20240820 10:42:35
100	43.43	4343.00	20240820 10:40:34
89	43.43	3865.27	20240820 10:40:34
11	43.43	477.73	20240820 10:40:34
144	43.42	6252.48	20240820 10:40:21
14	43.42	607.88	20240820 10:40:21
98	43.42	4255.16	20240820 10:40:21
2	43.42	86.84	20240820 10:40:21
42	43.42	1823.64	20240820 10:40:21
100	43.46	4346.00	20240820 10:39:55
200	43.46	8692.00	20240820 10:39:55
100	43.46	4346.00	20240820 10:39:45
100	43.46	4346.00	20240820 10:39:20
200	43.5	8700.00	20240820 10:38:37
100	43.5	4350.00	20240820 10:38:37
100	43.47	4347.00	20240820 10:36:33
102	43.5	4437.00	20240820 10:36:33
100	43.5	4350.00	20240820 10:36:33
98	43.5	4263.00	20240820 10:36:33
76	43.5	3306.00	20240820 10:36:33
124	43.5	5394.00	20240820 10:36:33
50	43.5	2175.00	20240820 10:36:33
202	43.5	8787.00	20240820 10:36:33
48	43.5	2088.00	20240820 10:36:33
100	43.5	4350.00	20240820 10:36:33
16	43.5	696.00	20240820 10:36:33
2	43.5	87.00	20240820 10:36:33
84	43.5	3654.00	20240820 10:36:33
100	43.5	4350.00	20240820 10:36:33
38	43.5	1653.00	20240820 10:36:33

100	43.5	4350.00	20240820 10:36:33
99	43.5	4306.50	20240820 10:36:33
62	43.5	2697.00	20240820 10:36:33
20	43.5	870.00	20240820 10:36:33
78	43.5	3393.00	20240820 10:36:33
301	43.5	13093.50	20240820 10:36:33
100	43.5	4350.00	20240820 10:36:28
100	43.5	4350.00	20240820 10:36:10
100	43.5	4350.00	20240820 10:35:47
100	43.5	4350.00	20240820 10:35:21
100	43.5	4350.00	20240820 10:34:34
5	43.5	217.50	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
50	43.5	2175.00	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
100	43.5	4350.00	20240820 10:31:19
5	43.5	217.50	20240820 10:31:19
8	43.5	348.00	20240820 10:31:19
88	43.5	3828.00	20240820 10:31:19
4	43.5	174.00	20240820 10:31:19
8	43.5	348.00	20240820 10:31:19
47	43.5	2044.50	20240820 10:31:19
100	43.5	4350.00	20240820 10:31:09
100	43.5	4350.00	20240820 10:30:09
100	43.56	4356.00	20240820 10:26:03
100	43.56	4356.00	20240820 10:26:03
100	43.61	4361.00	20240820 10:25:00
100	43.61	4361.00	20240820 10:25:00
100	43.6	4360.00	20240820 10:24:12
300	43.6	13080.00	20240820 10:24:12
100	43.6	4360.00	20240820 10:24:12
300	43.6	13080.00	20240820 10:24:12
100	43.63	4363.00	20240820 10:23:11
100	43.73	4373.00	20240820 10:18:28
200	43.73	8746.00	20240820 10:18:28
100	43.73	4373.00	20240820 10:18:28
100	43.73	4373.00	20240820 10:18:28
100	43.73	4373.00	20240820 10:18:28
100	43.73	4373.00	20240820 10:18:28
100	43.74	4374.00	20240820 10:18:28
100	43.74	4374.00	20240820 10:18:28

200	43.74	8748.00	20240820 10:18:28
134	43.74	5861.16	20240820 10:18:28
66	43.74	2886.84	20240820 10:18:28
100	43.74	4374.00	20240820 10:18:28
100	43.74	4374.00	20240820 10:18:28
200	43.74	8748.00	20240820 10:18:28
138	43.74	6036.12	20240820 10:18:28
19	43.74	831.06	20240820 10:18:28
243	43.74	10628.82	20240820 10:18:28
211	43.82	9246.02	20240820 10:15:21
89	43.82	3899.98	20240820 10:15:21
200	43.82	8764.00	20240820 10:15:21
71	43.82	3111.22	20240820 10:15:21
29	43.82	1270.78	20240820 10:15:21
400	43.82	17528.00	20240820 10:15:21
100	43.72	4372.00	20240820 10:13:15
100	43.72	4372.00	20240820 10:13:15
100	43.81	4381.00	20240820 10:11:49
85	43.81	3723.85	20240820 10:11:49
15	43.81	657.15	20240820 10:11:49
379	43.87	16626.73	20240820 10:11:36
21	43.87	921.27	20240820 10:11:36
306	43.87	13424.22	20240820 10:11:36
94	43.87	4123.78	20240820 10:11:36
400	43.87	17548.00	20240820 10:11:36
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
200	43.91	8782.00	20240820 10:06:49
400	43.91	17564.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
200	43.91	8782.00	20240820 10:06:49
300	43.91	13173.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
200	43.91	8782.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49
100	43.91	4391.00	20240820 10:06:49

100	43.91	4391.00	20240820 10:06:49
100	43.98	4398.00	20240820 10:04:02
100	43.98	4398.00	20240820 10:04:02
100	43.98	4398.00	20240820 10:04:02
100	43.98	4398.00	20240820 10:04:02
100	43.99	4399.00	20240820 10:03:34
100	43.99	4399.00	20240820 10:03:34
100	43.99	4399.00	20240820 10:03:34
200	43.97	8794.00	20240820 09:54:58
100	43.97	4397.00	20240820 09:54:58
100	43.97	4397.00	20240820 09:54:58
100	44	4400.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
28	44	1232.00	20240820 09:53:09
72	44	3168.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
28	44	1232.00	20240820 09:53:09
172	44	7568.00	20240820 09:53:09
28	44	1232.00	20240820 09:53:09
72	44	3168.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
28	44	1232.00	20240820 09:53:09
8	44	352.00	20240820 09:53:09
264	44	11616.00	20240820 09:53:09
300	44	13200.00	20240820 09:53:09
16	44	704.00	20240820 09:53:09
84	44	3696.00	20240820 09:53:09
16	44	704.00	20240820 09:53:09
4	44	176.00	20240820 09:53:09
80	44	3520.00	20240820 09:53:09
200	44	8800.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
300	44	13200.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
100	44	4400.00	20240820 09:53:09
200	44	8800.00	20240820 09:53:09
100	44.21	4421.00	20240820 09:45:32
200	44.21	8842.00	20240820 09:45:32
400	44.21	17684.00	20240820 09:45:32
300	44.21	13263.00	20240820 09:45:32
100	44.21	4421.00	20240820 09:45:32
100	44.21	4421.00	20240820 09:45:32
10	44.3	443.00	20240820 09:43:39

100	44.3	4430.00	20240820 09:43:39
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
54	44.26	2390.04	20240820 09:40:15
46	44.26	2035.96	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
15	44.26	663.90	20240820 09:40:15
85	44.26	3762.10	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
200	44.26	8852.00	20240820 09:40:15
200	44.26	8852.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
80	44.26	3540.80	20240820 09:40:15
20	44.26	885.20	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
200	44.26	8852.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
100	44.26	4426.00	20240820 09:40:15
90	44.37	3993.30	20240820 09:40:08

100	44.36	4436.00	20240820 09:40:08
10	44.36	443.60	20240820 09:40:08
100	44.2	4420.00	20240820 09:37:36
100	44.17	4417.00	20240820 09:37:36
50	44.23	2211.50	20240820 09:37:36
50	44.23	2211.50	20240820 09:37:36
100	44.23	4423.00	20240820 09:37:36
50	44.23	2211.50	20240820 09:37:36
300	44.23	13269.00	20240820 09:37:36
100	44.23	4423.00	20240820 09:37:36
100	44.34	4434.00	20240820 09:36:26
100	44.34	4434.00	20240820 09:36:26
600	44.34	26604.00	20240820 09:36:26
100	44.34	4434.00	20240820 09:36:26
100	44.45	4445.00	20240820 09:32:13
100	43.22	4322.00	20240821 09:30:02
1	43.21	43.21	20240821 09:31:18
1	43.21	43.21	20240821 09:31:18
100	43.25	4325.00	20240821 09:33:38
100	43.25	4325.00	20240821 09:33:38
100	43.26	4326.00	20240821 09:33:38
201	43.26	8695.26	20240821 09:33:38
297	43.26	12848.22	20240821 09:33:38
3	43.37	130.11	20240821 09:34:08
100	43.37	4337.00	20240821 09:34:08
100	43.37	4337.00	20240821 09:34:08
26	43.24	1124.24	20240821 09:35:42
40	43.24	1729.60	20240821 09:35:42
60	43.24	2594.40	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42
100	43.24	4324.00	20240821 09:35:42

100	43.24	4324.00	20240821 09:35:42
200	43.24	8648.00	20240821 09:35:42
274	43.24	11847.76	20240821 09:35:42
100	43.16	4316.00	20240821 09:35:42
100	43.16	4316.00	20240821 09:41:53
100	43.15	4315.00	20240821 09:41:53
50	43.13	2156.50	20240821 09:41:53
100	43.13	4313.00	20240821 09:41:53
300	43.13	12939.00	20240821 09:41:53
1250	43.13	53912.50	20240821 09:41:53
100	43.01	4301.00	20240821 09:46:01
100	43.01	4301.00	20240821 09:46:01
100	43.01	4301.00	20240821 09:46:01
200	43.01	8602.00	20240821 09:46:01
300	43.01	12903.00	20240821 09:46:01
200	42.98	8596.00	20240821 09:50:00
25	42.96	1074.00	20240821 09:50:06
25	42.96	1074.00	20240821 09:50:12
24	42.96	1031.04	20240821 09:50:18
26	42.96	1116.96	20240821 09:50:24
24	42.96	1031.04	20240821 09:50:30
25	42.96	1074.00	20240821 09:50:37
26	42.96	1116.96	20240821 09:50:43
23	42.96	988.08	20240821 09:50:49
25	42.96	1074.00	20240821 09:50:54
52	42.96	2233.92	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
100	42.96	4296.00	20240821 09:51:15
200	42.96	8592.00	20240821 09:51:15
200	42.96	8592.00	20240821 09:51:15
200	42.96	8592.00	20240821 09:51:15
200	42.92	8584.00	20240821 09:51:50
72	42.99	3095.28	20240821 09:55:16
100	43	4300.00	20240821 09:55:16

128	42.99	5502.72	20240821 09:55:16
100	43	4300.00	20240821 09:55:16
100	43	4300.00	20240821 09:55:16
10	43.06	430.60	20240821 09:57:28
10	43.06	430.60	20240821 09:57:28
100	43.06	4306.00	20240821 09:57:28
33	43.02	1419.66	20240821 09:57:54
67	43.02	2882.34	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
100	43.02	4302.00	20240821 09:57:54
300	43.02	12906.00	20240821 09:57:54
400	43.02	17208.00	20240821 09:57:54
49	42.95	2104.55	20240821 09:57:57
51	42.95	2190.45	20240821 09:57:57
50	42.89	2144.50	20240821 10:00:08
1	42.94	42.94	20240821 10:05:20
1	42.94	42.94	20240821 10:05:20
10	42.94	429.40	20240821 10:05:20
99	42.94	4251.06	20240821 10:05:20
17	42.99	730.83	20240821 10:06:08
27	42.99	1160.73	20240821 10:06:08
34	42.99	1461.66	20240821 10:06:08
66	42.99	2837.34	20240821 10:06:08
73	42.99	3138.27	20240821 10:06:08
83	42.99	3568.17	20240821 10:06:08
90	42.99	3869.10	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08

100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
100	42.99	4299.00	20240821 10:06:08
200	42.99	8598.00	20240821 10:06:08
200	42.99	8598.00	20240821 10:06:08
200	42.99	8598.00	20240821 10:06:08
200	42.99	8598.00	20240821 10:06:08
399	42.99	17153.01	20240821 10:06:08
23	42.95	987.85	20240821 10:12:21
37	42.95	1589.15	20240821 10:12:21
39	42.95	1675.05	20240821 10:12:21
48	42.95	2061.60	20240821 10:12:21
52	42.95	2233.40	20240821 10:12:21
61	42.95	2619.95	20240821 10:12:21
61	42.95	2619.95	20240821 10:12:21
63	42.95	2705.85	20240821 10:12:21
77	42.95	3307.15	20240821 10:12:21
87	42.95	3736.65	20240821 10:12:21
100	42.95	4295.00	20240821 10:12:21
100	42.95	4295.00	20240821 10:12:21
100	42.95	4295.00	20240821 10:12:21
100	42.95	4295.00	20240821 10:12:21
100	42.95	4295.00	20240821 10:12:21
200	42.95	8590.00	20240821 10:12:21
97	42.93	4164.21	20240821 10:20:16
99	42.93	4250.07	20240821 10:20:16
100	42.93	4293.00	20240821 10:20:16
100	42.93	4293.00	20240821 10:20:16
100	42.93	4293.00	20240821 10:20:16
100	42.93	4293.00	20240821 10:20:40
100	42.93	4293.00	20240821 10:20:40
100	42.93	4293.00	20240821 10:20:40
100	42.93	4293.00	20240821 10:20:40

100	42.93	4293.00	20240821 10:20:40
100	42.93	4293.00	20240821 10:20:40
200	42.93	8586.00	20240821 10:20:40
200	42.93	8586.00	20240821 10:20:40
200	42.93	8586.00	20240821 10:20:40
300	42.93	12879.00	20240821 10:20:40
300	42.93	12879.00	20240821 10:20:40
500	42.93	21465.00	20240821 10:20:40
68	43.02	2925.36	20240821 10:29:40
100	43.02	4302.00	20240821 10:32:34
5	43.04	215.20	20240821 10:33:31
5	43.04	215.20	20240821 10:33:31
50	43.04	2152.00	20240821 10:33:31
100	43.04	4304.00	20240821 10:33:31
100	43.04	4304.00	20240821 10:33:31
300	43.04	12912.00	20240821 10:33:31
100	43.1	4310.00	20240821 10:39:37
22	43.19	950.18	20240821 10:39:53
77	43.19	3325.63	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
137	43.19	5917.03	20240821 10:39:53
137	43.19	5917.03	20240821 10:39:53
163	43.19	7039.97	20240821 10:39:53
1	43.19	43.19	20240821 10:39:53
1	43.19	43.19	20240821 10:39:53
10	43.19	431.90	20240821 10:39:53
10	43.19	431.90	20240821 10:39:53
11	43.19	475.09	20240821 10:39:53
12	43.19	518.28	20240821 10:39:53
13	43.19	561.47	20240821 10:39:53
14	43.19	604.66	20240821 10:39:53
25	43.19	1079.75	20240821 10:39:53
26	43.19	1122.94	20240821 10:39:53
26	43.19	1122.94	20240821 10:39:53
37	43.19	1598.03	20240821 10:39:53
50	43.19	2159.50	20240821 10:39:53
50	43.19	2159.50	20240821 10:39:53
50	43.19	2159.50	20240821 10:39:53
61	43.19	2634.59	20240821 10:39:53
74	43.19	3196.06	20240821 10:39:53
75	43.19	3239.25	20240821 10:39:53
86	43.19	3714.34	20240821 10:39:53

87	43.19	3757.53	20240821 10:39:53
88	43.19	3800.72	20240821 10:39:53
88	43.19	3800.72	20240821 10:39:53
90	43.19	3887.10	20240821 10:39:53
90	43.19	3887.10	20240821 10:39:53
99	43.19	4275.81	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
100	43.19	4319.00	20240821 10:39:53
226	43.19	9760.94	20240821 10:39:53
100	43.21	4321.00	20240821 10:42:49
96	43.21	4148.16	20240821 10:45:01
100	43.21	4321.00	20240821 10:45:01
100	43.21	4321.00	20240821 10:45:01
100	43.21	4321.00	20240821 10:45:01
100	43.21	4321.00	20240821 10:45:01
104	43.21	4493.84	20240821 10:45:01
200	43.21	8642.00	20240821 10:45:01
200	43.21	8642.00	20240821 10:45:01
200	43.21	8642.00	20240821 10:45:01
300	43.21	12963.00	20240821 10:45:01
400	43.21	17284.00	20240821 10:45:01
500	43.21	21605.00	20240821 10:45:01
100	43.17	4317.00	20240821 10:46:04
100	42.99	4299.00	20240821 10:51:22
300	42.98	12894.00	20240821 10:52:14
300	42.98	12894.00	20240821 10:52:14
7	42.96	300.72	20240821 10:53:25
10	42.955	429.55	20240821 10:53:25
100	42.96	4296.00	20240821 10:53:25
100	42.95	4295.00	20240821 10:53:25
19	42.89	814.91	20240821 10:55:31
19	42.89	814.91	20240821 10:55:31
81	42.89	3474.09	20240821 10:55:31
100	42.89	4289.00	20240821 10:55:31
100	42.89	4289.00	20240821 10:55:31
100	42.89	4289.00	20240821 10:55:31

281	42.89	12052.09	20240821 10:55:31
100	42.76	4276.00	20240821 11:08:07
200	42.76	8552.00	20240821 11:08:07
200	42.76	8552.00	20240821 11:08:07
100	42.76	4276.00	20240821 11:08:07
200	42.76	8552.00	20240821 11:08:07
100	42.86	4286.00	20240821 11:13:58
100	42.86	4286.00	20240821 11:13:58
175	42.87	7502.25	20240821 11:13:58
175	42.88	7504.00	20240821 11:13:58
100	42.83	4283.00	20240821 11:13:58
150	42.89	6433.50	20240821 11:13:58
100	42.89	4289.00	20240821 11:13:58
175	42.86	7500.50	20240821 11:13:58
100	42.86	4286.00	20240821 11:13:58
100	42.86	4286.00	20240821 11:13:58
10	42.86	428.60	20240821 11:13:58
10	42.86	428.60	20240821 11:13:58
10	42.86	428.60	20240821 11:13:58
10	42.86	428.60	20240821 11:13:58
175	42.85	7498.75	20240821 11:13:58
100	42.85	4285.00	20240821 11:13:58
1325	42.86	56789.50	20240821 11:13:58
100	42.86	4286.00	20240821 11:13:58
175	42.87	7502.25	20240821 11:13:58
204	42.87	8745.48	20240821 11:13:58
100	42.88	4288.00	20240821 11:13:58
100	42.88	4288.00	20240821 11:13:58
4	42.89	171.56	20240821 11:13:58
100	42.89	4289.00	20240821 11:13:58
100	42.89	4289.00	20240821 11:13:58
100	42.81	4281.00	20240821 11:19:16
2	42.81	85.62	20240821 11:19:19
98	42.81	4195.38	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
200	42.81	8562.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
300	42.81	12843.00	20240821 11:19:23
100	42.81	4281.00	20240821 11:19:23
200	42.81	8562.00	20240821 11:19:23

100	42.81	4281.00	20240821 11:19:23
16	42.73	683.68	20240821 11:24:40
16	42.83	685.28	20240821 11:25:42
2	42.83	85.66	20240821 11:25:42
100	42.94	4294.00	20240821 11:32:55
13	42.95	558.35	20240821 11:32:55
175	42.94	7514.50	20240821 11:32:55
175	42.95	7516.25	20240821 11:32:55
100	42.95	4295.00	20240821 11:32:55
21	42.95	901.95	20240821 11:32:55
100	42.95	4295.00	20240821 11:32:55
292	42.88	12520.96	20240821 11:37:58
45	42.88	1929.60	20240821 11:37:58
400	42.88	17152.00	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
5	42.88	214.40	20240821 11:37:58
50	42.88	2144.00	20240821 11:37:58
50	42.88	2144.00	20240821 11:37:58
50	42.88	2144.00	20240821 11:37:58
2	42.88	85.76	20240821 11:37:58
10	42.88	428.80	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
106	42.88	4545.28	20240821 11:37:58
72	42.88	3087.36	20240821 11:37:58
152	42.88	6517.76	20240821 11:37:58
300	42.88	12864.00	20240821 11:37:58
18	42.88	771.84	20240821 11:37:58
72	42.88	3087.36	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
24	42.88	1029.12	20240821 11:37:58
176	42.88	7546.88	20240821 11:37:58
5	42.88	214.40	20240821 11:37:58
72	42.88	3087.36	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
98	42.88	4202.24	20240821 11:37:58
2	42.88	85.76	20240821 11:37:58
97	42.88	4159.36	20240821 11:37:58
3	42.88	128.64	20240821 11:37:58
99	42.88	4245.12	20240821 11:37:58
99	42.88	4245.12	20240821 11:37:58
2	42.88	85.76	20240821 11:37:58
96	42.88	4116.48	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58

1	42.88	42.88	20240821 11:37:58
3	42.88	128.64	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
10	42.88	428.80	20240821 11:37:58
190	42.88	8147.20	20240821 11:37:58
110	42.88	4716.80	20240821 11:37:58
1	42.88	42.88	20240821 11:37:58
89	42.88	3816.32	20240821 11:37:58
100	42.88	4288.00	20240821 11:37:58
72	42.88	3087.36	20240821 11:37:58
4	42.88	171.52	20240821 11:37:58
23	42.88	986.24	20240821 11:37:58
20	42.78	855.60	20240821 11:44:06
200	42.78	8556.00	20240821 11:44:06
100	42.78	4278.00	20240821 11:44:06
80	42.78	3422.40	20240821 11:44:06
100	42.78	4278.00	20240821 11:44:06
10	42.78	427.80	20240821 11:53:37
10	42.78	427.80	20240821 11:53:37
225	42.81	9632.25	20240821 11:53:37
55	42.82	2355.10	20240821 11:53:37
200	42.81	8562.00	20240821 11:53:37
97	42.74	4145.78	20240821 11:55:03
1800	42.77	76986.00	20240821 11:55:35
100	42.7	4270.00	20240821 12:00:06
7	42.7	298.90	20240821 12:00:06
157	42.7	6703.90	20240821 12:00:06
89	42.7	3800.30	20240821 12:00:06
36	42.7	1537.20	20240821 12:00:06
100	42.7	4270.00	20240821 12:00:06
100	42.7	4270.00	20240821 12:00:06
11	42.7	469.70	20240821 12:00:06
100	42.7	4270.00	20240821 12:00:06
100	42.7	4270.00	20240821 12:00:06
100	42.7	4270.00	20240821 12:00:06
46	42.65	1961.90	20240821 12:07:40
54	42.65	2303.10	20240821 12:07:40
100	42.65	4265.00	20240821 12:07:44
17	42.65	725.05	20240821 12:07:44
10	42.65	426.50	20240821 12:07:44
100	42.77	4277.00	20240821 12:19:33
41	42.77	1753.57	20240821 12:19:33
100	42.77	4277.00	20240821 12:19:33
20	42.77	855.40	20240821 12:19:33

100	42.77	4277.00	20240821 12:19:33
150	42.77	6415.50	20240821 12:19:34
36	42.77	1539.72	20240821 12:19:34
100	42.75	4275.00	20240821 12:25:08
40	42.75	1710.00	20240821 12:25:08
60	42.75	2565.00	20240821 12:25:08
23	42.75	983.25	20240821 12:25:08
100	42.75	4275.00	20240821 12:25:08
68	42.75	2907.00	20240821 12:25:08
32	42.75	1368.00	20240821 12:25:08
300	42.75	12825.00	20240821 12:25:17
200	42.75	8550.00	20240821 12:25:17
85	42.75	3633.75	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
200	42.75	8550.00	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
15	42.75	641.25	20240821 12:25:17
200	42.75	8550.00	20240821 12:25:17
300	42.75	12825.00	20240821 12:25:17
400	42.75	17100.00	20240821 12:25:17
291	42.75	12440.25	20240821 12:25:17
200	42.75	8550.00	20240821 12:25:17
200	42.75	8550.00	20240821 12:25:17
9	42.75	384.75	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
44	42.75	1881.00	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
95	42.75	4061.25	20240821 12:25:17
33	42.75	1410.75	20240821 12:25:17
5	42.75	213.75	20240821 12:25:17
95	42.75	4061.25	20240821 12:25:17
82	42.75	3505.50	20240821 12:25:17
18	42.75	769.50	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
5	42.75	213.75	20240821 12:25:17
100	42.75	4275.00	20240821 12:25:17
100	42.73	4273.00	20240821 12:25:18
20	42.79	855.80	20240821 12:26:14
200	42.81	8562.00	20240821 12:26:29
100	42.81	4281.00	20240821 12:26:29
84	42.79	3594.36	20240821 12:26:29

16	42.79	684.64	20240821 12:26:29
19	42.82	813.58	20240821 12:35:45
100	42.82	4282.00	20240821 12:36:29
14	42.82	599.48	20240821 12:36:29
5	42.82	214.10	20240821 12:36:29
120	42.84	5140.80	20240821 12:44:59
13	42.84	556.92	20240821 12:44:59
1	42.84	42.84	20240821 12:44:59
1	42.84	42.84	20240821 12:44:59
252	42.83	10793.16	20240821 12:44:59
204	42.84	8739.36	20240821 12:44:59
100	42.84	4284.00	20240821 12:44:59
33	42.84	1413.72	20240821 12:44:59
252	42.84	10795.68	20240821 12:44:59
63	42.84	2698.92	20240821 12:44:59
120	42.83	5139.60	20240821 12:44:59
120	42.84	5140.80	20240821 12:44:59
200	42.78	8556.00	20240821 12:46:08
267	42.78	11422.26	20240821 12:46:08
3	42.78	128.34	20240821 12:46:08
100	42.78	4278.00	20240821 12:46:08
530	42.78	22673.40	20240821 12:46:08
100	42.76	4276.00	20240821 12:46:10
100	42.75	4275.00	20240821 12:46:10
1	42.69	42.69	20240821 12:51:48
99	42.69	4226.31	20240821 12:51:48
10	42.69	426.90	20240821 12:51:48
76	42.69	3244.44	20240821 12:51:48
100	42.69	4269.00	20240821 12:51:48
130	42.69	5549.70	20240821 12:51:48
16	42.69	683.04	20240821 12:51:48
84	42.69	3585.96	20240821 12:51:48
284	42.69	12123.96	20240821 12:51:48
100	42.69	4269.00	20240821 12:51:48
5	42.67	213.35	20240821 12:54:53
175	42.78	7486.50	20240821 12:56:34
100	42.76	4276.00	20240821 12:56:34
5	42.78	213.90	20240821 12:56:34
175	42.78	7486.50	20240821 12:56:34
87	42.66	3711.42	20240821 12:57:32
13	42.66	554.58	20240821 12:57:32
100	42.68	4268.00	20240821 13:03:35
200	42.68	8536.00	20240821 13:03:35
100	42.68	4268.00	20240821 13:03:35

100	42.68	4268.00	20240821 13:03:35
100	42.68	4268.00	20240821 13:03:35
99	42.68	4225.32	20240821 13:03:35
1	42.68	42.68	20240821 13:03:35
175	42.64	7462.00	20240821 13:14:49
175	42.64	7462.00	20240821 13:14:52
171	42.64	7291.44	20240821 13:14:52
5	42.64	213.20	20240821 13:14:52
21	42.64	895.44	20240821 13:14:52
100	42.64	4264.00	20240821 13:14:52
100	42.64	4264.00	20240821 13:14:52
79	42.64	3368.56	20240821 13:14:52
100	42.64	4264.00	20240821 13:14:52
4	42.64	170.56	20240821 13:14:52
1	42.64	42.64	20240821 13:14:52
125	42.64	5330.00	20240821 13:14:52
100	42.6	4260.00	20240821 13:16:14
1000	42.6	42600.00	20240821 13:16:14
100	42.6	4260.00	20240821 13:16:14
100	42.6	4260.00	20240821 13:16:14
108	42.6	4600.80	20240821 13:16:14
92	42.6	3919.20	20240821 13:16:14
94	42.54	3998.76	20240821 13:29:39
1	42.54	42.54	20240821 13:29:39
1	42.54	42.54	20240821 13:29:39
9	42.54	382.86	20240821 13:29:39
128	42.54	5445.12	20240821 13:31:36
5	42.54	212.70	20240821 13:31:36
100	42.54	4254.00	20240821 13:31:36
17	42.54	723.18	20240821 13:39:58
72	42.54	3062.88	20240821 13:40:03
100	42.54	4254.00	20240821 13:40:34
400	42.54	17016.00	20240821 13:40:34
400	42.54	17016.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
300	42.54	12762.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
900	42.54	38286.00	20240821 13:40:34

100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
300	42.54	12762.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
100	42.54	4254.00	20240821 13:40:34
300	42.53	12759.00	20240821 13:40:34
100	42.53	4253.00	20240821 13:40:34
100	42.53	4253.00	20240821 13:40:34
100	42.55	4255.00	20240821 13:54:35
100	42.5	4250.00	20240821 13:54:35
400	42.5	17000.00	20240821 13:54:35
100	42.55	4255.00	20240821 13:54:35
100	42.5	4250.00	20240821 13:54:35
200	42.5	8500.00	20240821 13:54:35
100	42.5	4250.00	20240821 13:54:35
200	42.5	8500.00	20240821 13:54:35
100	42.5	4250.00	20240821 13:54:35
100	42.5	4250.00	20240821 13:54:35
100	42.55	4255.00	20240821 13:54:35
200	42.49	8498.00	20240821 13:55:37
100	42.58	4258.00	20240821 14:00:04
100	42.6	4260.00	20240821 14:01:27
200	42.55	8510.00	20240821 14:02:12
34	42.56	1447.04	20240821 14:02:12
5	42.56	212.80	20240821 14:02:12
38	42.56	1617.28	20240821 14:02:12
58	42.56	2468.48	20240821 14:02:12
5	42.56	212.80	20240821 14:02:12
200	42.55	8510.00	20240821 14:02:12
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
300	42.55	12765.00	20240821 14:11:33
200	42.55	8510.00	20240821 14:11:33
300	42.55	12765.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
200	42.55	8510.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33

100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
300	42.55	12765.00	20240821 14:11:33
100	42.55	4255.00	20240821 14:11:33
100	42.57	4257.00	20240821 14:25:02
4	42.59	170.36	20240821 14:25:02
100	42.59	4259.00	20240821 14:25:02
100	42.59	4259.00	20240821 14:25:02
150	42.59	6388.50	20240821 14:25:02
100	42.55	4255.00	20240821 14:25:45
100	42.55	4255.00	20240821 14:26:36
100	42.55	4255.00	20240821 14:26:36
100	42.55	4255.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
600	42.55	25530.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
600	42.55	25530.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
200	42.55	8510.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
100	42.55	4255.00	20240821 14:26:49
100	42.54	4254.00	20240821 14:26:49
100	42.51	4251.00	20240821 14:28:18
300	42.52	12756.00	20240821 14:29:09
100	42.52	4252.00	20240821 14:29:09
135	42.58	5748.30	20240821 14:33:18
200	42.58	8516.00	20240821 14:33:18
65	42.58	2767.70	20240821 14:33:18
200	42.58	8516.00	20240821 14:33:18
100	42.58	4258.00	20240821 14:33:18
100	42.5	4250.00	20240821 14:38:42
100	42.5	4250.00	20240821 14:38:42
100	42.48	4248.00	20240821 14:42:06
100	42.48	4248.00	20240821 14:42:06
100	42.48	4248.00	20240821 14:42:06
100	42.48	4248.00	20240821 14:42:06
100	42.48	4248.00	20240821 14:42:06
100	42.48	4248.00	20240821 14:42:06
63	42.47	2675.61	20240821 14:44:44
100	42.47	4247.00	20240821 14:44:44
100	42.47	4247.00	20240821 14:45:10

100	42.47	4247.00	20240821 14:45:10
200	42.47	8494.00	20240821 14:45:10
100	42.45	4245.00	20240821 14:45:57
100	42.47	4247.00	20240821 14:47:06
100	42.46	4246.00	20240821 14:49:57
100	42.47	4247.00	20240821 14:50:05
100	42.47	4247.00	20240821 14:50:05
100	42.46	4246.00	20240821 14:50:05
2	42.47	84.94	20240821 14:50:05
3	42.47	127.41	20240821 14:50:05
8	42.47	339.76	20240821 14:50:05
10	42.47	424.70	20240821 14:50:05
24	42.5	1020.00	20240821 14:51:16
98	42.46	4161.08	20240821 14:52:43
100	42.46	4246.00	20240821 14:53:06
100	42.46	4246.00	20240821 14:53:06
3	42.46	127.38	20240821 14:53:06
302	42.46	12822.92	20240821 14:53:06
400	42.46	16984.00	20240821 14:53:06
100	42.51	4251.00	20240821 14:54:43
100	42.54	4254.00	20240821 14:54:58
26	42.55	1106.30	20240821 14:54:58
26	42.55	1106.30	20240821 14:54:58
175	42.55	7446.25	20240821 14:54:58
100	42.55	4255.00	20240821 14:54:58
73	42.55	3106.15	20240821 14:54:58
100	42.54	4254.00	20240821 14:54:58
175	42.55	7446.25	20240821 14:54:58
100	42.55	4255.00	20240821 14:54:58
25	42.55	1063.75	20240821 14:54:58
120	42.55	5106.00	20240821 14:54:58
100	42.48	4248.00	20240821 14:58:50
100	42.48	4248.00	20240821 14:58:50
6	42.49	254.94	20240821 15:01:06
100	42.49	4249.00	20240821 15:01:06
94	42.49	3994.06	20240821 15:01:06
6	42.49	254.94	20240821 15:01:06
94	42.49	3994.06	20240821 15:01:06
200	42.49	8498.00	20240821 15:01:06
100	42.57	4257.00	20240821 15:03:39
2	42.61	85.22	20240821 15:04:48
98	42.62	4176.76	20240821 15:04:48
100	42.62	4262.00	20240821 15:04:48
79	42.64	3368.56	20240821 15:06:54

100	42.69	4269.00	20240821 15:07:15
100	42.69	4269.00	20240821 15:07:15
62	42.69	2646.78	20240821 15:07:26
100	42.67	4267.00	20240821 15:09:19
5	42.68	213.40	20240821 15:09:19
100	42.68	4268.00	20240821 15:09:19
175	42.68	7469.00	20240821 15:09:19
100	42.68	4268.00	20240821 15:09:19
175	42.68	7469.00	20240821 15:09:19
100	42.67	4267.00	20240821 15:09:19
100	42.68	4268.00	20240821 15:09:19
200	42.68	8536.00	20240821 15:09:19
190	42.79	8130.10	20240821 15:13:55
300	42.81	12843.00	20240821 15:16:20
255	42.81	10916.55	20240821 15:16:20
100	42.81	4281.00	20240821 15:16:20
200	42.81	8562.00	20240821 15:16:20
78	42.81	3339.18	20240821 15:16:20
68	42.81	2911.08	20240821 15:16:20
132	42.81	5650.92	20240821 15:16:20
100	42.81	4281.00	20240821 15:16:20
19	42.81	813.39	20240821 15:16:20
81	42.81	3467.61	20240821 15:16:20
222	42.81	9503.82	20240821 15:16:20
100	42.81	4281.00	20240821 15:16:20
145	42.81	6207.45	20240821 15:16:20
200	42.81	8562.00	20240821 15:16:20
100	42.79	4279.00	20240821 15:16:20
110	42.74	4701.40	20240821 15:19:27
1	42.74	42.74	20240821 15:19:27
100	42.74	4274.00	20240821 15:21:33
80	42.74	3419.20	20240821 15:21:33
120	42.74	5128.80	20240821 15:21:33
100	42.74	4274.00	20240821 15:21:33
100	42.74	4274.00	20240821 15:21:33
100	42.74	4274.00	20240821 15:21:33
200	42.74	8548.00	20240821 15:21:33
300	42.74	12822.00	20240821 15:21:33
100	42.74	4274.00	20240821 15:21:33
300	42.74	12822.00	20240821 15:21:33
85	42.76	3634.60	20240821 15:26:11
99	42.75	4232.25	20240821 15:28:00
100	42.75	4275.00	20240821 15:28:02
100	42.75	4275.00	20240821 15:28:02

101	42.75	4317.75	20240821 15:28:02
400	42.75	17100.00	20240821 15:28:02
400	42.75	17100.00	20240821 15:28:02
200	42.75	8550.00	20240821 15:28:02
100	42.75	4275.00	20240821 15:28:02
200	42.75	8550.00	20240821 15:28:02
26	42.77	1112.02	20240821 15:30:18
181	42.77	7741.37	20240821 15:30:18
6	42.77	256.62	20240821 15:30:18
68	42.77	2908.36	20240821 15:30:18
189	42.77	8083.53	20240821 15:30:18
130	42.77	5560.10	20240821 15:30:18
125	42.77	5346.25	20240821 15:30:18
62	42.77	2651.74	20240821 15:30:18
100	42.77	4277.00	20240821 15:30:18
87	42.77	3720.99	20240821 15:30:18
200	42.77	8554.00	20240821 15:30:18
26	42.77	1112.02	20240821 15:30:18
74	42.81	3167.94	20240821 15:35:55
326	42.81	13956.06	20240821 15:35:55
100	42.81	4281.00	20240821 15:35:55
100	42.81	4281.00	20240821 15:35:55
17	42.8	727.60	20240821 15:36:59
100	42.8	4280.00	20240821 15:36:59
200	42.8	8560.00	20240821 15:36:59
54	42.77	2309.58	20240821 15:39:31
100	42.77	4277.00	20240821 15:39:31
3	42.77	128.31	20240821 15:39:31
100	42.81	4281.00	20240821 15:40:12
200	42.81	8562.00	20240821 15:40:12
100	42.81	4281.00	20240821 15:40:12
300	42.81	12843.00	20240821 15:40:12
200	42.81	8562.00	20240821 15:40:12
100	42.81	4281.00	20240821 15:40:12
100	42.79	4279.00	20240821 15:42:13
90	42.79	3851.10	20240821 15:42:13
113	42.75	4830.75	20240821 15:43:59
63	42.74	2692.62	20240821 15:44:55
100	42.75	4275.00	20240821 15:45:10
156	42.75	6669.00	20240821 15:45:49
100	42.77	4277.00	20240821 15:46:12
8	42.77	342.16	20240821 15:46:12
19	42.77	812.63	20240821 15:46:12
5	42.77	213.85	20240821 15:46:12

368	42.77	15739.36	20240821 15:46:12
100	42.77	4277.00	20240821 15:46:12
100	42.77	4277.00	20240821 15:46:20
100	42.77	4277.00	20240821 15:46:20
100	42.77	4277.00	20240821 15:46:25
100	42.78	4278.00	20240821 15:47:02
100	42.78	4278.00	20240821 15:47:04
100	42.78	4278.00	20240821 15:47:04
100	42.78	4278.00	20240821 15:47:04
98	42.78	4192.44	20240821 15:47:04
1	42.78	42.78	20240821 15:47:04
100	42.78	4278.00	20240821 15:48:25
200	42.78	8556.00	20240821 15:48:25
200	42.78	8556.00	20240821 15:48:25
300	42.78	12834.00	20240821 15:48:25
100	42.78	4278.00	20240821 15:48:25
56	42.78	2395.68	20240821 15:48:25
100	42.48	4248.00	20240822 09:30:08
100	42.48	4248.00	20240822 09:30:08
200	42.48	8496.00	20240822 09:30:08
1	42.48	42.48	20240822 09:30:08
200	42.65	8530.00	20240822 09:32:22
100	42.72	4272.00	20240822 09:34:43
100	42.74	4274.00	20240822 09:34:43
100	42.7	4270.00	20240822 09:35:49
70	42.7	2989.00	20240822 09:35:49
30	42.7	1281.00	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
300	42.7	12810.00	20240822 09:35:49
272	42.7	11614.40	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
28	42.7	1195.60	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
62	42.7	2647.40	20240822 09:35:49
62	42.7	2647.40	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
15	42.7	640.50	20240822 09:35:49
85	42.7	3629.50	20240822 09:35:49
100	42.7	4270.00	20240822 09:35:49
13	42.7	555.10	20240822 09:35:49

87	42.7	3714.90	20240822 09:35:49
38	42.7	1622.60	20240822 09:35:49
1	42.7	42.70	20240822 09:35:49
32	42.7	1366.40	20240822 09:35:49
5	42.7	213.50	20240822 09:35:49
200	42.94	8588.00	20240822 09:36:49
100	42.94	4294.00	20240822 09:36:49
344	42.94	14771.36	20240822 09:36:49
50	42.94	2147.00	20240822 09:36:49
56	42.94	2404.64	20240822 09:36:49
100	42.94	4294.00	20240822 09:36:49
100	42.94	4294.00	20240822 09:36:49
50	42.94	2147.00	20240822 09:36:49
100	42.94	4294.00	20240822 09:36:49
100	42.89	4289.00	20240822 09:42:25
17	42.9	729.30	20240822 09:44:11
50	42.9	2145.00	20240822 09:44:11
200	42.9	8580.00	20240822 09:44:11
50	42.9	2145.00	20240822 09:44:11
150	42.9	6435.00	20240822 09:44:11
300	42.9	12870.00	20240822 09:44:11
252	42.9	10810.80	20240822 09:44:19
47	42.95	2018.65	20240822 09:45:01
120	43.01	5161.20	20240822 09:47:01
80	43.02	3441.60	20240822 09:47:01
224	42.95	9620.80	20240822 09:47:20
176	42.95	7559.20	20240822 09:47:20
500	42.95	21475.00	20240822 09:47:20
600	42.95	25770.00	20240822 09:47:20
600	42.95	25770.00	20240822 09:47:20
11	42.78	470.58	20240822 09:50:19
89	42.78	3807.42	20240822 09:50:19
100	42.77	4277.00	20240822 09:59:24
100	42.78	4278.00	20240822 09:59:24
100	42.78	4278.00	20240822 09:59:24
605	42.78	25881.90	20240822 09:59:24
95	42.78	4064.10	20240822 09:59:24
100	42.87	4287.00	20240822 10:00:00
100	42.92	4292.00	20240822 10:00:00
238	42.81	10188.78	20240822 10:01:05
52	42.81	2226.12	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
62	42.81	2654.22	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05

300	42.81	12843.00	20240822 10:01:05
13	42.81	556.53	20240822 10:01:05
13	42.81	556.53	20240822 10:01:05
13	42.81	556.53	20240822 10:01:05
1	42.81	42.81	20240822 10:01:05
8	42.81	342.48	20240822 10:01:05
5	42.81	214.05	20240822 10:01:05
13	42.81	556.53	20240822 10:01:05
400	42.81	17124.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
200	42.81	8562.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
300	42.81	12843.00	20240822 10:01:05
200	42.81	8562.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
200	42.81	8562.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
100	42.81	4281.00	20240822 10:01:05
13	42.81	556.53	20240822 10:01:05
69	42.81	2953.89	20240822 10:01:05
89	42.81	3810.09	20240822 10:01:05
11	42.81	470.91	20240822 10:01:05
100	42.83	4283.00	20240822 10:05:00
100	42.83	4283.00	20240822 10:05:00
300	42.83	12849.00	20240822 10:05:00
563	42.83	24113.29	20240822 10:05:00
37	42.83	1584.71	20240822 10:05:00
100	42.83	4283.00	20240822 10:05:00
100	42.83	4283.00	20240822 10:05:00
100	42.83	4283.00	20240822 10:05:00
100	42.83	4283.00	20240822 10:05:00
300	42.76	12828.00	20240822 10:05:51
70	42.75	2992.50	20240822 10:05:51
15	42.75	641.25	20240822 10:05:51
15	42.75	641.25	20240822 10:05:51
100	42.71	4271.00	20240822 10:09:12
500	42.7	21350.00	20240822 10:11:26
200	42.7	8540.00	20240822 10:11:26
300	42.7	12810.00	20240822 10:11:26
100	42.7	4270.00	20240822 10:11:26
100	42.7	4270.00	20240822 10:11:26

100	42.7	4270.00	20240822 10:11:26
100	42.7	4270.00	20240822 10:11:26
100	42.68	4268.00	20240822 10:13:53
100	42.68	4268.00	20240822 10:13:53
92	42.68	3926.56	20240822 10:14:12
83	42.68	3542.44	20240822 10:14:12
528	42.68	22535.04	20240822 10:14:12
96	42.68	4097.28	20240822 10:14:12
80	42.68	3414.40	20240822 10:14:12
17	42.68	725.56	20240822 10:14:12
4	42.68	170.72	20240822 10:14:12
79	42.68	3371.72	20240822 10:14:12
21	42.68	896.28	20240822 10:14:12
83	42.68	3542.44	20240822 10:14:12
17	42.68	725.56	20240822 10:14:12
100	42.68	4268.00	20240822 10:14:12
100	42.68	4268.00	20240822 10:14:12
50	42.61	2130.50	20240822 10:20:33
225	42.61	9587.25	20240822 10:20:33
100	42.61	4261.00	20240822 10:20:33
100	42.61	4261.00	20240822 10:20:33
1	42.62	42.62	20240822 10:20:33
204	42.62	8694.48	20240822 10:20:33
252	42.62	10740.24	20240822 10:20:33
100	42.59	4259.00	20240822 10:28:32
1	42.59	42.59	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
50	42.59	2129.50	20240822 10:28:32
20	42.59	851.80	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
499	42.59	21252.41	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
60	42.59	2555.40	20240822 10:28:32
200	42.59	8518.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
40	42.59	1703.60	20240822 10:28:32
200	42.59	8518.00	20240822 10:28:32
500	42.59	21295.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
121	42.59	5153.39	20240822 10:28:32
29	42.59	1235.11	20240822 10:28:32

100	42.59	4259.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
100	42.59	4259.00	20240822 10:28:32
150	42.59	6388.50	20240822 10:28:32
50	42.59	2129.50	20240822 10:28:32
200	42.59	8518.00	20240822 10:28:32
200	42.59	8518.00	20240822 10:28:32
20	42.59	851.80	20240822 10:28:32
80	42.59	3407.20	20240822 10:28:32
80	42.59	3407.20	20240822 10:28:32
100	42.63	4263.00	20240822 10:36:44
104	42.64	4434.56	20240822 10:36:44
100	42.62	4262.00	20240822 10:36:44
52	42.64	2217.28	20240822 10:36:44
150	42.63	6394.50	20240822 10:36:44
100	42.63	4263.00	20240822 10:36:44
225	42.64	9594.00	20240822 10:36:44
225	42.64	9594.00	20240822 10:36:44
91	42.6	3876.60	20240822 10:38:36
58	42.6	2470.80	20240822 10:38:36
400	42.6	17040.00	20240822 10:38:36
5	42.6	213.00	20240822 10:38:36
37	42.6	1576.20	20240822 10:38:36
100	42.6	4260.00	20240822 10:38:36
5	42.6	213.00	20240822 10:38:36
5	42.6	213.00	20240822 10:38:36
50	42.6	2130.00	20240822 10:38:36
4	42.6	170.40	20240822 10:38:36
50	42.6	2130.00	20240822 10:38:36
12	42.6	511.20	20240822 10:38:36
88	42.6	3748.80	20240822 10:38:36
50	42.6	2130.00	20240822 10:38:36
50	42.6	2130.00	20240822 10:38:36
200	42.51	8502.00	20240822 10:41:20
100	42.51	4251.00	20240822 10:41:20
100	42.51	4251.00	20240822 10:41:20
100	42.51	4251.00	20240822 10:41:20
119	42.51	5058.69	20240822 10:41:20
281	42.51	11945.31	20240822 10:41:20
100	42.45	4245.00	20240822 10:45:06
5	42.45	212.25	20240822 10:45:06
97	42.42	4114.74	20240822 10:49:19
100	42.42	4242.00	20240822 10:49:19
100	42.42	4242.00	20240822 10:49:19

3	42.42	127.26	20240822 10:49:19
97	42.42	4114.74	20240822 10:49:19
200	42.44	8488.00	20240822 10:52:36
92	42.44	3904.48	20240822 10:52:36
100	42.44	4244.00	20240822 10:52:36
300	42.44	12732.00	20240822 10:52:36
300	42.44	12732.00	20240822 10:52:36
79	42.44	3352.76	20240822 10:52:36
200	42.44	8488.00	20240822 10:52:36
100	42.44	4244.00	20240822 10:52:36
200	42.44	8488.00	20240822 10:52:36
21	42.44	891.24	20240822 10:52:36
300	42.44	12732.00	20240822 10:52:36
100	42.44	4244.00	20240822 10:52:36
100	42.44	4244.00	20240822 10:52:36
8	42.44	339.52	20240822 10:52:36
200	42.48	8496.00	20240822 10:57:06
53	42.48	2251.44	20240822 10:58:36
100	42.48	4248.00	20240822 10:58:54
100	42.48	4248.00	20240822 10:58:54
200	42.48	8496.00	20240822 10:58:54
147	42.48	6244.56	20240822 10:58:54
43	42.48	1826.64	20240822 10:58:54
53	42.48	2251.44	20240822 10:58:54
147	42.48	6244.56	20240822 10:58:54
100	42.48	4248.00	20240822 10:58:54
32	42.48	1359.36	20240822 10:58:54
25	42.48	1062.00	20240822 10:58:54
100	42.48	4248.00	20240822 10:58:54
200	42.48	8496.00	20240822 10:58:54
97	42.48	4120.56	20240822 10:58:54
97	42.48	4120.56	20240822 10:58:54
3	42.48	127.44	20240822 10:58:54
3	42.48	127.44	20240822 10:58:54
97	42.48	4120.56	20240822 10:58:54
100	42.48	4248.00	20240822 10:58:54
200	42.48	8496.00	20240822 10:58:54
43	42.48	1826.64	20240822 10:58:54
57	42.48	2421.36	20240822 10:58:54
97	42.48	4120.56	20240822 10:58:54
3	42.48	127.44	20240822 10:58:54
3	42.48	127.44	20240822 10:58:54
97	42.48	4120.56	20240822 10:58:54
3	42.48	127.44	20240822 10:58:54

100	42.48	4248.00	20240822 11:06:29
1	42.49	42.49	20240822 11:06:29
100	42.49	4249.00	20240822 11:06:29
100	42.49	4249.00	20240822 11:06:29
150	42.49	6373.50	20240822 11:06:29
5	42.45	212.25	20240822 11:07:33
100	42.45	4245.00	20240822 11:07:33
395	42.45	16767.75	20240822 11:07:33
100	42.45	4245.00	20240822 11:07:33
200	42.45	8490.00	20240822 11:07:33
1	42.54	42.54	20240822 11:14:53
200	42.54	8508.00	20240822 11:14:53
200	42.54	8508.00	20240822 11:14:53
200	42.54	8508.00	20240822 11:14:53
300	42.54	12762.00	20240822 11:14:53
100	42.52	4252.00	20240822 11:16:38
100	42.52	4252.00	20240822 11:16:38
300	42.52	12756.00	20240822 11:16:38
76	42.52	3231.52	20240822 11:16:38
124	42.52	5272.48	20240822 11:16:38
300	42.52	12756.00	20240822 11:16:38
348	42.52	14796.96	20240822 11:16:38
152	42.52	6463.04	20240822 11:16:38
196	42.52	8333.92	20240822 11:16:38
4	42.52	170.08	20240822 11:16:38
117	42.52	4974.84	20240822 11:16:38
83	42.52	3529.16	20240822 11:16:38
100	42.51	4251.00	20240822 11:28:43
100	42.52	4252.00	20240822 11:28:43
100	42.52	4252.00	20240822 11:28:43
3	42.52	127.56	20240822 11:28:43
150	42.52	6378.00	20240822 11:28:43
225	42.52	9567.00	20240822 11:28:43
15	42.49	637.35	20240822 11:30:01
100	42.49	4249.00	20240822 11:30:01
100	42.49	4249.00	20240822 11:30:01
500	42.49	21245.00	20240822 11:30:01
500	42.49	21245.00	20240822 11:30:01
100	42.49	4249.00	20240822 11:30:01
100	42.49	4249.00	20240822 11:30:01
585	42.49	24856.65	20240822 11:30:01
200	42.49	8498.00	20240822 11:30:01
100	42.49	4249.00	20240822 11:30:01
29	42.5	1232.50	20240822 11:41:44

300	42.5	12750.00	20240822 11:41:44
200	42.5	8500.00	20240822 11:41:44
200	42.5	8500.00	20240822 11:41:44
300	42.5	12750.00	20240822 11:41:44
100	42.5	4250.00	20240822 11:41:44
22	42.5	935.00	20240822 11:41:47
7	42.5	297.50	20240822 11:41:47
34	42.5	1445.00	20240822 11:41:47
7	42.5	297.50	20240822 11:41:47
7	42.5	297.50	20240822 11:41:47
178	42.5	7565.00	20240822 11:42:55
600	42.5	25500.00	20240822 11:42:55
93	42.5	3952.50	20240822 11:42:55
100	42.5	4250.00	20240822 11:42:55
300	42.5	12750.00	20240822 11:42:55
200	42.5	8500.00	20240822 11:42:55
200	42.49	8498.00	20240822 11:48:43
100	42.49	4249.00	20240822 11:48:43
100	42.49	4249.00	20240822 11:48:43
10	42.45	424.50	20240822 11:51:13
100	42.45	4245.00	20240822 11:51:13
2	42.45	84.90	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
88	42.45	3735.60	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
5	42.45	212.25	20240822 11:51:13
100	42.45	4245.00	20240822 11:51:13
100	42.45	4245.00	20240822 11:51:13
100	42.45	4245.00	20240822 11:51:13
100	42.43	4243.00	20240822 12:02:20
100	42.53	4253.00	20240822 12:06:26
100	42.53	4253.00	20240822 12:06:26
100	42.53	4253.00	20240822 12:06:26
100	42.53	4253.00	20240822 12:06:26
100	42.53	4253.00	20240822 12:06:26
100	42.51	4251.00	20240822 12:06:26
100	42.51	4251.00	20240822 12:06:26

100	42.51	4251.00	20240822 12:06:26
26	42.51	1105.26	20240822 12:06:26
100	42.51	4251.00	20240822 12:06:37
29	42.51	1232.79	20240822 12:06:38
99	42.51	4208.49	20240822 12:06:38
45	42.51	1912.95	20240822 12:06:38
1	42.51	42.51	20240822 12:06:38
25	42.51	1062.75	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
400	42.51	17004.00	20240822 12:06:38
400	42.51	17004.00	20240822 12:06:38
200	42.51	8502.00	20240822 12:06:38
233	42.51	9904.83	20240822 12:06:38
21	42.51	892.71	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
79	42.51	3358.29	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
22	42.51	935.22	20240822 12:06:38
19	42.51	807.69	20240822 12:06:38
59	42.51	2508.09	20240822 12:06:38
142	42.51	6036.42	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
100	42.51	4251.00	20240822 12:06:38
100	42.49	4249.00	20240822 12:08:31
100	42.49	4249.00	20240822 12:08:31
43	42.49	1827.07	20240822 12:08:31
57	42.49	2421.93	20240822 12:08:31
100	42.51	4251.00	20240822 12:12:01
200	42.48	8496.00	20240822 12:12:47
100	42.48	4248.00	20240822 12:12:47
200	42.48	8496.00	20240822 12:12:47
100	42.48	4248.00	20240822 12:12:47
200	42.45	8490.00	20240822 12:15:35
100	42.45	4245.00	20240822 12:15:35
200	42.45	8490.00	20240822 12:15:35
100	42.45	4245.00	20240822 12:15:35
100	42.45	4245.00	20240822 12:15:35
100	42.35	4235.00	20240822 12:19:18
246	42.35	10418.10	20240822 12:19:18
100	42.35	4235.00	20240822 12:19:18
1	42.35	42.35	20240822 12:19:18
53	42.35	2244.55	20240822 12:19:18

100	42.49	4249.00	20240822 12:25:50
100	42.51	4251.00	20240822 12:27:21
300	42.51	12753.00	20240822 12:27:21
100	42.51	4251.00	20240822 12:27:21
20	42.51	850.20	20240822 12:27:21
100	42.51	4251.00	20240822 12:28:41
381	42.49	16188.69	20240822 12:30:00
19	42.49	807.31	20240822 12:30:00
7	42.49	297.43	20240822 12:30:00
200	42.49	8498.00	20240822 12:30:00
93	42.49	3951.57	20240822 12:30:00
100	42.49	4249.00	20240822 12:30:00
100	42.49	4249.00	20240822 12:30:00
100	42.49	4249.00	20240822 12:30:00
100	42.49	4249.00	20240822 12:30:00
100	42.49	4249.00	20240822 12:30:00
100	42.48	4248.00	20240822 12:30:00
99	42.58	4215.42	20240822 12:44:40
200	42.58	8516.00	20240822 12:44:40
9	42.58	383.22	20240822 12:45:20
9	42.58	383.22	20240822 12:45:20
32	42.58	1362.56	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
115	42.58	4896.70	20240822 12:45:20
67	42.58	2852.86	20240822 12:45:20
191	42.58	8132.78	20240822 12:45:20
568	42.58	24185.44	20240822 12:45:20
38	42.58	1618.04	20240822 12:45:20
200	42.58	8516.00	20240822 12:45:20
9	42.58	383.22	20240822 12:45:20
132	42.58	5620.56	20240822 12:45:20
30	42.58	1277.40	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
100	42.58	4258.00	20240822 12:45:20
150	42.5	6375.00	20240822 12:57:59
100	42.5	4250.00	20240822 12:57:59
50	42.51	2125.50	20240822 12:57:59
100	42.49	4249.00	20240822 12:57:59

100	42.5	4250.00	20240822 12:57:59
150	42.5	6375.00	20240822 12:57:59
50	42.51	2125.50	20240822 12:57:59
120	42.51	5101.20	20240822 12:57:59
80	42.52	3401.60	20240822 12:57:59
200	42.45	8490.00	20240822 13:03:05
200	42.45	8490.00	20240822 13:03:05
200	42.45	8490.00	20240822 13:03:05
200	42.45	8490.00	20240822 13:03:05
200	42.45	8490.00	20240822 13:03:05
100	42.51	4251.00	20240822 13:12:31
381	42.51	16196.31	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
119	42.51	5058.69	20240822 13:12:31
183	42.51	7779.33	20240822 13:12:31
500	42.51	21255.00	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
51	42.51	2168.01	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
100	42.51	4251.00	20240822 13:12:31
1	42.51	42.51	20240822 13:12:31
16	42.51	680.16	20240822 13:12:31
84	42.51	3570.84	20240822 13:12:31
102	42.51	4336.02	20240822 13:12:31
14	42.51	595.14	20240822 13:12:31
91	42.51	3868.41	20240822 13:12:31
9	42.51	382.59	20240822 13:12:31
49	42.51	2082.99	20240822 13:12:31
9	42.48	382.32	20240822 13:27:40
100	42.48	4248.00	20240822 13:27:40
201	42.44	8530.44	20240822 13:29:43
199	42.44	8445.56	20240822 13:29:43
236	42.44	10015.84	20240822 13:29:43
100	42.44	4244.00	20240822 13:29:43
100	42.44	4244.00	20240822 13:29:43
400	42.44	16976.00	20240822 13:29:43
700	42.44	29708.00	20240822 13:29:43
164	42.44	6960.16	20240822 13:29:43
100	42.44	4244.00	20240822 13:29:43
100	42.44	4244.00	20240822 13:29:43
4	42.38	169.52	20240822 13:31:18

96	42.38	4068.48	20240822 13:31:18
300	42.42	12726.00	20240822 13:39:03
100	42.42	4242.00	20240822 13:39:03
19	42.41	805.79	20240822 13:39:03
100	42.41	4241.00	20240822 13:39:03
181	42.42	7678.02	20240822 13:39:03
2	42.42	84.84	20240822 13:39:03
400	42.4	16960.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
200	42.4	8480.00	20240822 13:44:50
240	42.4	10176.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
40	42.4	1696.00	20240822 13:44:50
60	42.4	2544.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
160	42.4	6784.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
38	42.4	1611.20	20240822 13:44:50
62	42.4	2628.80	20240822 13:44:50
100	42.4	4240.00	20240822 13:44:50
100	42.37	4237.00	20240822 13:48:11
27	42.37	1143.99	20240822 13:48:11
100	42.37	4237.00	20240822 13:48:11
55	42.37	2330.35	20240822 13:48:11
73	42.37	3093.01	20240822 13:48:11
45	42.37	1906.65	20240822 13:48:11
100	42.33	4233.00	20240822 13:48:50
100	42.28	4228.00	20240822 13:51:03
100	42.28	4228.00	20240822 13:51:03
100	42.25	4225.00	20240822 13:53:05
300	42.22	12666.00	20240822 13:53:25
100	42.22	4222.00	20240822 13:53:32
73	42.22	3082.06	20240822 13:53:32
27	42.22	1139.94	20240822 13:53:32
100	42.26	4226.00	20240822 13:57:42
100	42.26	4226.00	20240822 13:57:42
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
200	42.24	8448.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47

200	42.24	8448.00	20240822 14:04:47
200	42.24	8448.00	20240822 14:04:47
200	42.24	8448.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.24	4224.00	20240822 14:04:47
100	42.21	4221.00	20240822 14:07:15
100	42.21	4221.00	20240822 14:07:15
100	42.21	4221.00	20240822 14:07:15
100	42.21	4221.00	20240822 14:07:15
300	42.21	12663.00	20240822 14:07:15
39	42.26	1648.14	20240822 14:11:31
161	42.26	6803.86	20240822 14:11:31
200	42.26	8452.00	20240822 14:11:31
28	42.26	1183.28	20240822 14:11:31
72	42.26	3042.72	20240822 14:11:31
100	42.26	4226.00	20240822 14:11:31
100	42.26	4226.00	20240822 14:11:31
100	42.26	4226.00	20240822 14:11:31
100	42.26	4226.00	20240822 14:11:31
100	42.26	4226.00	20240822 14:11:31
100	42.36	4236.00	20240822 14:21:58
100	42.38	4238.00	20240822 14:21:58
100	42.38	4238.00	20240822 14:21:58
100	42.33	4233.00	20240822 14:25:12
33	42.33	1396.89	20240822 14:25:12
3	42.33	126.99	20240822 14:25:12
28	42.33	1185.24	20240822 14:25:12
130	42.33	5502.90	20240822 14:25:12
67	42.33	2836.11	20240822 14:25:12
200	42.33	8466.00	20240822 14:25:12
500	42.33	21165.00	20240822 14:25:12
52	42.33	2201.16	20240822 14:25:12
370	42.33	15662.10	20240822 14:25:12
69	42.33	2920.77	20240822 14:25:12
100	42.33	4233.00	20240822 14:25:12
100	42.33	4233.00	20240822 14:25:12
26	42.33	1100.58	20240822 14:25:12
100	42.33	4233.00	20240822 14:25:12
100	42.33	4233.00	20240822 14:25:12
48	42.33	2031.84	20240822 14:25:12
74	42.33	3132.42	20240822 14:25:12
56	42.28	2367.68	20240822 14:30:32

3	42.28	126.84	20240822 14:30:32
100	42.28	4228.00	20240822 14:31:38
100	42.28	4228.00	20240822 14:31:38
5	42.28	211.40	20240822 14:31:38
95	42.27	4015.65	20240822 14:31:46
100	42.27	4227.00	20240822 14:31:46
100	42.27	4227.00	20240822 14:31:46
100	42.27	4227.00	20240822 14:31:46
100	42.27	4227.00	20240822 14:31:46
100	42.27	4227.00	20240822 14:31:46
254	42.24	10728.96	20240822 14:35:01
200	42.24	8448.00	20240822 14:36:07
74	42.24	3125.76	20240822 14:36:07
100	42.24	4224.00	20240822 14:36:07
90	42.22	3799.80	20240822 14:37:10
100	42.22	4222.00	20240822 14:37:10
100	42.21	4221.00	20240822 14:38:10
129	42.21	5445.09	20240822 14:38:10
2	42.21	84.42	20240822 14:38:10
131	42.21	5529.51	20240822 14:38:10
69	42.21	2912.49	20240822 14:38:10
52	42.21	2194.92	20240822 14:38:10
200	42.18	8436.00	20240822 14:43:04
200	42.18	8436.00	20240822 14:43:04
200	42.18	8436.00	20240822 14:43:04
100	42.18	4218.00	20240822 14:43:04
200	42.18	8436.00	20240822 14:43:04
150	42.3	6345.00	20240822 14:47:39
100	42.3	4230.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
300	42.3	12690.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
200	42.3	8460.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
100	42.3	4230.00	20240822 14:48:13
200	42.29	8458.00	20240822 14:48:13
50	42.18	2109.00	20240822 14:52:37
50	42.18	2109.00	20240822 14:52:37
100	42.19	4219.00	20240822 14:55:34
179	42.19	7552.01	20240822 14:55:34
200	42.19	8438.00	20240822 14:56:31
100	42.19	4219.00	20240822 14:56:56

100	42.19	4219.00	20240822 14:57:18
48	42.19	2025.12	20240822 14:57:18
100	42.19	4219.00	20240822 14:57:18
100	42.19	4219.00	20240822 14:57:18
52	42.19	2193.88	20240822 14:57:18
100	42.19	4219.00	20240822 14:57:18
53	42.19	2236.07	20240822 14:57:18
27	42.19	1139.13	20240822 14:57:18
20	42.19	843.80	20240822 14:57:18
200	42.13	8426.00	20240822 15:00:14
100	42.11	4211.00	20240822 15:00:19
98	42.11	4126.78	20240822 15:00:19
100	42.23	4223.00	20240822 15:02:43
100	42.23	4223.00	20240822 15:02:43
100	42.23	4223.00	20240822 15:02:43
200	42.2	8440.00	20240822 15:03:52
400	42.2	16880.00	20240822 15:03:52
200	42.2	8440.00	20240822 15:03:52
100	42.2	4220.00	20240822 15:03:52
62	42.17	2614.54	20240822 15:05:49
300	42.17	12651.00	20240822 15:05:49
38	42.17	1602.46	20240822 15:05:49
99	42.16	4173.84	20240822 15:07:37
1	42.16	42.16	20240822 15:07:37
100	42.2	4220.00	20240822 15:10:29
200	42.2	8440.00	20240822 15:10:29
400	42.2	16880.00	20240822 15:10:29
100	42.2	4220.00	20240822 15:10:29
300	42.23	12669.00	20240822 15:12:30
200	42.23	8446.00	20240822 15:12:30
100	42.23	4223.00	20240822 15:12:30
100	42.23	4223.00	20240822 15:12:30
84	42.21	3545.64	20240822 15:15:40
117	42.21	4938.57	20240822 15:15:40
100	42.21	4221.00	20240822 15:15:40
100	42.21	4221.00	20240822 15:15:40
16	42.21	675.36	20240822 15:15:40
83	42.21	3503.43	20240822 15:15:40
100	42.21	4221.00	20240822 15:15:40
200	42.21	8442.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
200	42.21	8442.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58

97	42.21	4094.37	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
36	42.21	1519.56	20240822 15:20:58
64	42.21	2701.44	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
103	42.21	4347.63	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
100	42.21	4221.00	20240822 15:20:58
22	42.2	928.40	20240822 15:20:58
200	42.09	8418.00	20240822 15:26:03
120	42.09	5050.80	20240822 15:27:38
100	42.09	4209.00	20240822 15:27:38
480	42.09	20203.20	20240822 15:27:38
400	42.09	16836.00	20240822 15:27:38
200	42.09	8418.00	20240822 15:27:38
101	42.07	4249.07	20240822 15:28:34
16	42.08	673.28	20240822 15:30:19
100	42.08	4208.00	20240822 15:30:19
100	42.08	4208.00	20240822 15:30:19
57	42.17	2403.69	20240822 15:33:33
19	42.17	801.23	20240822 15:33:33
16	42.17	674.72	20240822 15:33:33
333	42.17	14042.61	20240822 15:33:33
17	42.17	716.89	20240822 15:33:33
67	42.17	2825.39	20240822 15:33:33
19	42.17	801.23	20240822 15:33:33
5	42.17	210.85	20240822 15:33:33
200	42.17	8434.00	20240822 15:33:33
67	42.17	2825.39	20240822 15:33:33
143	42.17	6030.31	20240822 15:33:33
157	42.17	6620.69	20240822 15:33:33
200	42.17	8434.00	20240822 15:33:33
100	42.17	4217.00	20240822 15:33:33
76	42.17	3204.92	20240822 15:33:33
224	42.17	9446.08	20240822 15:33:33
100	42.17	4217.00	20240822 15:33:33
100	42.17	4217.00	20240822 15:33:33
194	42.17	8180.98	20240822 15:33:33
6	42.17	253.02	20240822 15:33:33
400	42.14	16856.00	20240822 15:36:20
100	42.14	4214.00	20240822 15:36:20
1	42.17	42.17	20240822 15:37:47

99	42.17	4174.83	20240822 15:37:47
200	42.17	8434.00	20240822 15:37:47
1	42.17	42.17	20240822 15:37:47
99	42.17	4174.83	20240822 15:37:47
100	42.18	4218.00	20240822 15:39:54
400	42.18	16872.00	20240822 15:39:54
100	42.18	4218.00	20240822 15:39:54
100	42.17	4217.00	20240822 15:42:26
100	42.17	4217.00	20240822 15:42:45
300	42.17	12651.00	20240822 15:42:45
100	42.17	4217.00	20240822 15:42:45
100	42.17	4217.00	20240822 15:42:45
100	42.17	4217.00	20240822 15:42:45
200	42.17	8434.00	20240822 15:42:45
100	42.15	4215.00	20240822 15:43:32
100	42.15	4215.00	20240822 15:43:32
100	42.15	4215.00	20240822 15:43:32
98	42.15	4130.70	20240822 15:43:32
2	42.15	84.30	20240822 15:43:32
100	42.11	4211.00	20240822 15:44:49
100	42.11	4211.00	20240822 15:44:49
100	42.11	4211.00	20240822 15:44:49
100	42.11	4211.00	20240822 15:44:49
22	42.1	926.20	20240822 15:45:47
100	42.1	4210.00	20240822 15:45:47
100	42.1	4210.00	20240822 15:45:47
100	42.1	4210.00	20240822 15:45:47
78	42.1	3283.80	20240822 15:45:47
100	42.1	4210.00	20240822 15:45:47
100	42.1	4210.00	20240822 15:45:47
98	42.09	4124.82	20240822 15:47:28
100	42.09	4209.00	20240822 15:47:33
28	42.09	1178.52	20240822 15:47:33
25	42.09	1052.25	20240822 15:47:33
50	42.09	2104.50	20240822 15:47:33
100	42.09	4209.00	20240822 15:47:43
60	42.09	2525.40	20240822 15:48:26
100	42.29	4229.00	20240823 09:32:54
100	42.24	4224.00	20240823 09:32:54
100	42.71	4271.00	20240823 09:37:45
100	42.72	4272.00	20240823 09:42:47
38	42.72	1623.36	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
62	42.72	2648.64	20240823 09:42:47

100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
300	42.72	12816.00	20240823 09:42:47
48	42.72	2050.56	20240823 09:42:47
700	42.72	29904.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
200	42.72	8544.00	20240823 09:42:47
200	42.72	8544.00	20240823 09:42:47
52	42.72	2221.44	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
300	42.72	12816.00	20240823 09:42:47
400	42.72	17088.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
95	42.72	4058.40	20240823 09:42:47
5	42.72	213.60	20240823 09:42:47
300	42.72	12816.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
300	42.72	12816.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
300	42.72	12816.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.72	4272.00	20240823 09:42:47
100	42.7	4270.00	20240823 09:42:47
130	42.66	5545.80	20240823 09:48:01
24	42.66	1023.84	20240823 09:48:01
170	42.66	7252.20	20240823 09:48:01
300	42.66	12798.00	20240823 09:48:01
76	42.66	3242.16	20240823 09:48:01
300	42.66	12798.00	20240823 09:48:01
400	42.66	17064.00	20240823 09:48:01
100	42.66	4266.00	20240823 09:48:01
100	42.66	4266.00	20240823 09:48:01
102	42.66	4351.32	20240823 09:48:01
98	42.66	4180.68	20240823 09:48:01
100	42.66	4266.00	20240823 09:48:01

400	42.66	17064.00	20240823 09:48:01
100	42.66	4266.00	20240823 09:48:01
200	42.54	8508.00	20240823 09:52:11
200	42.54	8508.00	20240823 09:52:11
100	42.51	4251.00	20240823 09:57:01
200	42.51	8502.00	20240823 09:57:01
50	42.51	2125.50	20240823 09:57:01
100	42.51	4251.00	20240823 09:57:01
100	42.51	4251.00	20240823 09:57:01
100	42.69	4269.00	20240823 10:00:03
10	42.69	426.90	20240823 10:00:03
490	42.69	20918.10	20240823 10:00:03
500	42.69	21345.00	20240823 10:00:03
100	42.69	4269.00	20240823 10:00:03
100	42.69	4269.00	20240823 10:00:03
95	42.69	4055.55	20240823 10:00:03
100	42.69	4269.00	20240823 10:00:03
400	42.69	17076.00	20240823 10:00:18
298	42.69	12721.62	20240823 10:00:18
100	42.69	4269.00	20240823 10:00:18
20	42.69	853.80	20240823 10:00:20
582	42.69	24845.58	20240823 10:00:20
100	42.69	4269.00	20240823 10:00:20
100	42.69	4269.00	20240823 10:00:20
200	42.69	8538.00	20240823 10:00:20
100	42.69	4269.00	20240823 10:00:20
59	42.98	2535.82	20240823 10:02:47
400	42.98	17192.00	20240823 10:02:47
300	42.98	12894.00	20240823 10:02:47
100	42.98	4298.00	20240823 10:02:47
141	42.98	6060.18	20240823 10:02:47
100	42.98	4298.00	20240823 10:02:47
100	42.98	4298.00	20240823 10:02:47
100	42.98	4298.00	20240823 10:02:47
150	42.98	6447.00	20240823 10:02:47
100	43.03	4303.00	20240823 10:10:27
100	43.03	4303.00	20240823 10:10:27
200	43.03	8606.00	20240823 10:10:27
600	43.03	25818.00	20240823 10:10:27
100	43.03	4303.00	20240823 10:10:27
500	43.03	21515.00	20240823 10:10:27
400	43.03	17212.00	20240823 10:10:27
91	43.03	3915.73	20240823 10:10:27
57	43.03	2452.71	20240823 10:10:27

100	43.03	4303.00	20240823 10:10:27
9	43.03	387.27	20240823 10:10:27
43	43.03	1850.29	20240823 10:10:27
100	43.03	4303.00	20240823 10:10:27
100	43.03	4303.00	20240823 10:10:27
200	43.03	8606.00	20240823 10:10:27
100	42.92	4292.00	20240823 10:19:16
400	42.93	17172.00	20240823 10:21:19
100	42.93	4293.00	20240823 10:21:19
100	43.03	4303.00	20240823 10:22:25
100	43.03	4303.00	20240823 10:22:25
300	43.03	12909.00	20240823 10:23:08
300	43.03	12909.00	20240823 10:23:08
800	43.03	34424.00	20240823 10:23:08
100	43.03	4303.00	20240823 10:23:08
200	43.03	8606.00	20240823 10:23:08
200	43.03	8606.00	20240823 10:23:08
300	43.03	12909.00	20240823 10:23:08
100	43.09	4309.00	20240823 10:24:53
47	43.09	2025.23	20240823 10:25:06
53	43.09	2283.77	20240823 10:25:06
10	43.09	430.90	20240823 10:25:06
400	43.09	17236.00	20240823 10:25:06
90	43.09	3878.10	20240823 10:25:06
200	43.09	8618.00	20240823 10:25:06
100	43.09	4309.00	20240823 10:25:06
100	43.09	4309.00	20240823 10:25:06
200	43.17	8634.00	20240823 10:30:10
100	43.17	4317.00	20240823 10:30:10
100	43.17	4317.00	20240823 10:30:10
200	43.17	8634.00	20240823 10:30:10
100	43.17	4317.00	20240823 10:30:10
12	43.17	518.04	20240823 10:30:10
88	43.17	3798.96	20240823 10:30:10
69	43.25	2984.25	20240823 10:33:41
31	43.25	1340.75	20240823 10:33:41
100	43.25	4325.00	20240823 10:33:41
38	43.25	1643.50	20240823 10:33:41
62	43.25	2681.50	20240823 10:33:41
200	43.25	8650.00	20240823 10:33:41
176	43.36	7631.36	20240823 10:37:39
176	43.36	7631.36	20240823 10:37:39
24	43.36	1040.64	20240823 10:37:39
176	43.36	7631.36	20240823 10:37:39

148	43.36	6417.28	20240823 10:37:39
200	43.36	8672.00	20240823 10:37:39
200	43.36	8672.00	20240823 10:37:39
93	43.6	4054.80	20240823 10:44:17
100	43.6	4360.00	20240823 10:44:17
100	43.6	4360.00	20240823 10:44:17
68	43.6	2964.80	20240823 10:44:17
100	43.6	4360.00	20240823 10:44:17
100	43.6	4360.00	20240823 10:44:17
200	43.64	8728.00	20240823 10:44:48
100	43.64	4364.00	20240823 10:44:48
100	43.64	4364.00	20240823 10:44:48
100	43.64	4364.00	20240823 10:44:48
100	43.64	4364.00	20240823 10:44:48
100	43.64	4364.00	20240823 10:44:48
1	43.64	43.64	20240823 10:44:48
1	43.64	43.64	20240823 10:44:48
1	43.64	43.64	20240823 10:44:48
98	43.64	4276.72	20240823 10:44:48
99	43.64	4320.36	20240823 10:44:48
100	43.63	4363.00	20240823 10:44:48
300	43.64	13092.00	20240823 10:44:48
4	43.64	174.56	20240823 10:45:16
196	43.64	8553.44	20240823 10:45:16
84	43.5	3654.00	20240823 10:48:48
100	43.5	4350.00	20240823 10:48:48
16	43.5	696.00	20240823 10:48:48
100	43.5	4350.00	20240823 10:48:48
200	43.47	8694.00	20240823 10:48:48
100	43.47	4347.00	20240823 10:48:48
153	43.41	6641.73	20240823 10:51:08
47	43.41	2040.27	20240823 10:51:08
4	43.41	173.64	20240823 10:51:08
242	43.41	10505.22	20240823 10:51:08
100	43.41	4341.00	20240823 10:51:08
58	43.41	2517.78	20240823 10:51:08
196	43.41	8508.36	20240823 10:51:08
400	43.41	17364.00	20240823 10:51:08
18	43.37	780.66	20240823 10:55:29
200	43.37	8674.00	20240823 10:55:29
100	43.37	4337.00	20240823 10:55:29
2	43.36	86.72	20240823 10:55:29
475	43.34	20586.50	20240823 10:55:29
25	43.37	1084.25	20240823 10:55:29

97	43.47	4216.59	20240823 10:59:03
48	43.47	2086.56	20240823 10:59:03
52	43.47	2260.44	20240823 10:59:03
100	43.47	4347.00	20240823 10:59:03
100	43.47	4347.00	20240823 10:59:03
100	43.47	4347.00	20240823 10:59:03
1	43.47	43.47	20240823 10:59:03
200	43.47	8694.00	20240823 10:59:03
100	43.45	4345.00	20240823 10:59:03
100	43.47	4347.00	20240823 10:59:03
39	43.47	1695.33	20240823 10:59:03
61	43.47	2651.67	20240823 10:59:03
25	43.47	1086.75	20240823 10:59:03
75	43.47	3260.25	20240823 10:59:03
100	43.47	4347.00	20240823 10:59:03
100	43.35	4335.00	20240823 11:00:00
1	43.35	43.35	20240823 11:00:00
100	43.35	4335.00	20240823 11:00:00
100	43.34	4334.00	20240823 11:00:01
100	43.32	4332.00	20240823 11:06:13
100	43.32	4332.00	20240823 11:06:13
200	43.32	8664.00	20240823 11:06:13
167	43.34	7237.78	20240823 11:08:09
100	43.34	4334.00	20240823 11:08:09
225	43.36	9756.00	20240823 11:08:09
100	43.36	4336.00	20240823 11:08:09
352	43.37	15266.24	20240823 11:08:09
246	43.37	10669.02	20240823 11:08:09
100	43.37	4337.00	20240823 11:08:09
10	43.37	433.70	20240823 11:08:09
200	43.4	8680.00	20240823 11:15:51
36	43.4	1562.40	20240823 11:15:51
100	43.4	4340.00	20240823 11:15:51
9	43.4	390.60	20240823 11:15:51
55	43.4	2387.00	20240823 11:15:51
206	43.4	8940.40	20240823 11:15:51
194	43.4	8419.60	20240823 11:15:51
6	43.4	260.40	20240823 11:15:51
100	43.4	4340.00	20240823 11:15:51
100	43.4	4340.00	20240823 11:15:51
100	43.4	4340.00	20240823 11:15:51
693	43.4	30076.20	20240823 11:15:51
103	43.4	4470.20	20240823 11:15:51
98	43.4	4253.20	20240823 11:15:51

300	43.4	13020.00	20240823 11:15:51
94	43.37	4076.78	20240823 11:20:13
106	43.37	4597.22	20240823 11:20:13
200	43.37	8674.00	20240823 11:20:13
200	43.37	8674.00	20240823 11:20:13
10	43.37	433.70	20240823 11:20:13
154	43.37	6678.98	20240823 11:20:13
190	43.37	8240.30	20240823 11:20:13
46	43.37	1995.02	20240823 11:20:13
100	43.55	4355.00	20240823 11:23:10
300	43.55	13065.00	20240823 11:23:10
200	43.55	8710.00	20240823 11:23:10
100	43.53	4353.00	20240823 11:23:39
100	43.58	4358.00	20240823 11:24:00
100	43.63	4363.00	20240823 11:24:45
100	43.64	4364.00	20240823 11:25:19
200	43.64	8728.00	20240823 11:25:19
100	43.64	4364.00	20240823 11:25:19
100	43.66	4366.00	20240823 11:26:09
24	43.66	1047.84	20240823 11:26:09
76	43.66	3318.16	20240823 11:26:09
100	43.66	4366.00	20240823 11:27:03
100	43.66	4366.00	20240823 11:27:03
19	43.57	827.83	20240823 11:28:22
100	43.57	4357.00	20240823 11:29:25
100	43.57	4357.00	20240823 11:29:25
86	43.57	3747.02	20240823 11:32:31
14	43.57	609.98	20240823 11:32:31
100	43.57	4357.00	20240823 11:32:31
100	43.57	4357.00	20240823 11:32:31
167	43.58	7277.86	20240823 11:33:51
33	43.58	1438.14	20240823 11:33:51
100	43.57	4357.00	20240823 11:33:51
100	43.57	4357.00	20240823 11:33:51
300	43.57	13071.00	20240823 11:33:51
100	43.57	4357.00	20240823 11:33:51
100	43.57	4357.00	20240823 11:33:51
100	43.42	4342.00	20240823 11:41:07
200	43.42	8684.00	20240823 11:41:07
100	43.42	4342.00	20240823 11:41:07
100	43.42	4342.00	20240823 11:41:07
200	43.42	8684.00	20240823 11:41:07
200	43.42	8684.00	20240823 11:41:07
100	43.42	4342.00	20240823 11:41:07

26	43.42	1128.92	20240823 11:41:07
74	43.42	3213.08	20240823 11:41:07
132	43.42	5731.44	20240823 11:41:07
68	43.42	2952.56	20240823 11:41:07
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
100	43.4	4340.00	20240823 11:42:41
200	43.35	8670.00	20240823 11:50:20
22	43.35	953.70	20240823 11:58:06
11	43.35	476.85	20240823 11:58:06
11	43.35	476.85	20240823 11:58:06
19	43.35	823.65	20240823 11:58:06
56	43.35	2427.60	20240823 11:58:06
19	43.35	823.65	20240823 11:58:06
62	43.35	2687.70	20240823 11:58:06
5	43.35	216.75	20240823 11:58:06
100	43.35	4335.00	20240823 11:58:06
100	43.35	4335.00	20240823 11:58:06
200	43.35	8670.00	20240823 11:58:06
200	43.35	8670.00	20240823 11:58:06
167	43.35	7239.45	20240823 11:58:06
33	43.35	1430.55	20240823 11:58:06
100	43.35	4335.00	20240823 11:58:06
110	43.35	4768.50	20240823 11:58:06
10	43.35	433.50	20240823 11:58:06
200	43.35	8670.00	20240823 11:58:06
200	43.35	8670.00	20240823 11:58:06
80	43.35	3468.00	20240823 11:58:06
88	43.26	3806.88	20240823 12:02:08
12	43.26	519.12	20240823 12:02:08
103	43.26	4455.78	20240823 12:02:08
2	43.26	86.52	20240823 12:02:08
100	43.26	4326.00	20240823 12:02:08
195	43.26	8435.70	20240823 12:02:08
100	43.26	4326.00	20240823 12:02:08
100	43.26	4326.00	20240823 12:02:08
100	43.2	4320.00	20240823 12:06:04
300	43.2	12960.00	20240823 12:06:04
100	43.2	4320.00	20240823 12:06:04
10	43.28	432.80	20240823 12:08:43

200	43.34	8668.00	20240823 12:08:44
100	43.33	4333.00	20240823 12:09:46
300	43.33	12999.00	20240823 12:09:46
100	43.33	4333.00	20240823 12:09:46
100	43.33	4333.00	20240823 12:09:46
100	43.33	4333.00	20240823 12:09:46
300	43.33	12999.00	20240823 12:09:46
100	43.33	4333.00	20240823 12:09:46
100	43.28	4328.00	20240823 12:12:49
100	43.28	4328.00	20240823 12:12:49
100	43.28	4328.00	20240823 12:12:49
100	43.28	4328.00	20240823 12:12:49
200	43.28	8656.00	20240823 12:12:49
100	43.19	4319.00	20240823 12:17:28
200	43.19	8638.00	20240823 12:17:28
100	43.19	4319.00	20240823 12:17:28
100	43.19	4319.00	20240823 12:17:28
100	43.19	4319.00	20240823 12:17:28
100	43.19	4319.00	20240823 12:17:28
100	43.28	4328.00	20240823 12:27:27
100	43.28	4328.00	20240823 12:27:27
100	43.28	4328.00	20240823 12:27:27
400	43.28	17312.00	20240823 12:27:27
200	43.28	8656.00	20240823 12:27:27
300	43.28	12984.00	20240823 12:27:27
100	43.28	4328.00	20240823 12:27:27
100	43.28	4328.00	20240823 12:27:27
100	43.28	4328.00	20240823 12:27:27
300	43.31	12993.00	20240823 12:30:51
100	43.31	4331.00	20240823 12:30:51
200	43.31	8662.00	20240823 12:30:51
100	43.3	4330.00	20240823 12:30:51
100	43.41	4341.00	20240823 12:37:33
12	43.41	520.92	20240823 12:37:33
100	43.41	4341.00	20240823 12:37:33
88	43.41	3820.08	20240823 12:37:33
8	43.41	347.28	20240823 12:37:33
92	43.41	3993.72	20240823 12:37:33
95	43.41	4123.95	20240823 12:37:33
1	43.41	43.41	20240823 12:37:33
100	43.41	4341.00	20240823 12:37:33
304	43.41	13196.64	20240823 12:37:33
56	43.41	2430.96	20240823 12:37:33
200	43.41	8682.00	20240823 12:37:33

100	43.41	4341.00	20240823 12:37:33
100	43.41	4341.00	20240823 12:37:33
115	43.41	4992.15	20240823 12:37:33
24	43.41	1041.84	20240823 12:37:33
5	43.41	217.05	20240823 12:37:33
100	43.4	4340.00	20240823 12:37:33
200	43.4	8680.00	20240823 12:42:07
100	43.4	4340.00	20240823 12:42:07
100	43.29	4329.00	20240823 12:46:01
1	43.38	43.38	20240823 12:52:11
99	43.38	4294.62	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
300	43.38	13014.00	20240823 12:52:11
200	43.38	8676.00	20240823 12:52:11
200	43.38	8676.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
100	43.38	4338.00	20240823 12:52:11
200	43.37	8674.00	20240823 13:00:12
300	43.37	13011.00	20240823 13:00:12
300	43.37	13011.00	20240823 13:00:12
100	43.37	4337.00	20240823 13:00:12
100	43.37	4337.00	20240823 13:00:12
90	43.35	3901.50	20240823 13:10:40
100	43.35	4335.00	20240823 13:11:35
70	43.35	3034.50	20240823 13:12:34
3	43.35	130.05	20240823 13:12:34
97	43.35	4204.95	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
130	43.35	5635.50	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
200	43.35	8670.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34

167	43.35	7239.45	20240823 13:12:34
33	43.35	1430.55	20240823 13:12:34
200	43.35	8670.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
200	43.35	8670.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
100	43.35	4335.00	20240823 13:12:34
8	43.34	346.72	20240823 13:12:34
8	43.34	346.72	20240823 13:12:34
1	43.34	43.34	20240823 13:12:34
100	43.32	4332.00	20240823 13:17:38
94	43.32	4072.08	20240823 13:18:38
86	43.32	3725.52	20240823 13:20:29
100	43.32	4332.00	20240823 13:25:56
100	43.32	4332.00	20240823 13:26:53
100	43.32	4332.00	20240823 13:27:47
100	43.32	4332.00	20240823 13:28:41
31	43.32	1342.92	20240823 13:29:54
100	43.32	4332.00	20240823 13:30:29
100	43.32	4332.00	20240823 13:31:23
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
200	43.32	8664.00	20240823 13:31:37
95	43.32	4115.40	20240823 13:31:37
5	43.32	216.60	20240823 13:31:37
69	43.32	2989.08	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
91	43.32	3942.12	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
26	43.32	1126.32	20240823 13:31:37
100	43.32	4332.00	20240823 13:31:37
1	43.32	43.32	20240823 13:31:37
73	43.32	3162.36	20240823 13:31:37

9	43.32	389.88	20240823 13:31:37
200	43.34	8668.00	20240823 13:39:35
100	43.34	4334.00	20240823 13:39:35
700	43.34	30338.00	20240823 13:39:35
200	43.34	8668.00	20240823 13:39:35
100	43.24	4324.00	20240823 13:45:56
100	43.3	4330.00	20240823 13:46:00
100	43.3	4330.00	20240823 13:46:00
7	43.3	303.10	20240823 13:46:53
7	43.3	303.10	20240823 13:46:53
23	43.3	995.90	20240823 13:46:53
5	43.3	216.50	20240823 13:46:53
3	43.3	129.90	20240823 13:46:53
6	43.3	259.80	20240823 13:46:53
22	43.3	952.60	20240823 13:46:53
100	43.33	4333.00	20240823 13:50:17
67	43.33	2903.11	20240823 13:51:17
200	43.33	8666.00	20240823 13:51:35
200	43.33	8666.00	20240823 13:51:35
100	43.33	4333.00	20240823 13:51:35
300	43.33	12999.00	20240823 13:51:35
200	43.33	8666.00	20240823 13:51:35
100	43.33	4333.00	20240823 13:51:35
33	43.33	1429.89	20240823 13:51:35
100	43.33	4333.00	20240823 13:51:35
200	43.33	8666.00	20240823 13:51:35
100	43.31	4331.00	20240823 13:52:17
100	43.31	4331.00	20240823 13:52:17
1	43.34	43.34	20240823 13:58:14
100	43.34	4334.00	20240823 13:58:14
100	43.34	4334.00	20240823 13:58:14
99	43.34	4290.66	20240823 13:58:14
2	43.34	86.68	20240823 13:58:14
300	43.3	12990.00	20240823 13:59:14
200	43.3	8660.00	20240823 13:59:14
100	43.3	4330.00	20240823 13:59:14
100	43.33	4333.00	20240823 14:03:10
200	43.34	8668.00	20240823 14:03:10
73	43.28	3159.44	20240823 14:05:02
100	43.28	4328.00	20240823 14:05:02
100	43.31	4331.00	20240823 14:09:35
100	43.31	4331.00	20240823 14:10:29
100	43.35	4335.00	20240823 14:12:17
1	43.35	43.35	20240823 14:12:17

100	43.35	4335.00	20240823 14:12:17
28	43.35	1213.80	20240823 14:12:17
100	43.35	4335.00	20240823 14:12:17
100	43.35	4335.00	20240823 14:12:17
200	43.35	8670.00	20240823 14:12:17
272	43.35	11791.20	20240823 14:12:17
100	43.34	4334.00	20240823 14:12:17
300	43.36	13008.00	20240823 14:13:14
200	43.36	8672.00	20240823 14:13:14
100	43.36	4336.00	20240823 14:13:14
400	43.345	17338.00	20240823 14:13:14
100	43.345	4334.50	20240823 14:13:14
100	43.35	4335.00	20240823 14:13:14
200	43.31	8662.00	20240823 14:16:53
200	43.31	8662.00	20240823 14:16:53
300	43.31	12993.00	20240823 14:16:53
200	43.26	8652.00	20240823 14:22:14
136	43.26	5883.36	20240823 14:22:14
140	43.26	6056.40	20240823 14:22:14
100	43.26	4326.00	20240823 14:22:14
24	43.26	1038.24	20240823 14:22:14
200	43.26	8652.00	20240823 14:22:14
100	43.31	4331.00	20240823 14:29:38
6	43.31	259.86	20240823 14:29:38
100	43.28	4328.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
300	43.28	12984.00	20240823 14:30:44
300	43.28	12984.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
200	43.28	8656.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
100	43.28	4328.00	20240823 14:30:44
100	43.31	4331.00	20240823 14:42:21
100	43.32	4332.00	20240823 14:43:09
167	43.32	7234.44	20240823 14:43:09
9	43.3	389.70	20240823 14:43:09
150	43.32	6498.00	20240823 14:43:09
300	43.32	12996.00	20240823 14:43:09
300	43.3	12990.00	20240823 14:43:09
167	43.31	7232.77	20240823 14:43:09
5	43.32	216.60	20240823 14:43:09
119	43.32	5155.08	20240823 14:43:09

100	43.3	4330.00	20240823 14:43:09
500	43.3	21650.00	20240823 14:43:09
100	43.31	4331.00	20240823 14:43:09
400	43.3	17320.00	20240823 14:43:09
100	43.32	4332.00	20240823 14:43:09
100	43.26	4326.00	20240823 14:44:53
100	43.26	4326.00	20240823 14:44:53
100	43.26	4326.00	20240823 14:44:53
100	43.26	4326.00	20240823 14:44:53
100	43.26	4326.00	20240823 14:44:53
100	43.25	4325.00	20240823 14:44:53
34	43.25	1470.50	20240823 14:49:17
37	43.25	1600.25	20240823 14:49:17
266	43.25	11504.50	20240823 14:49:17
117	43.25	5060.25	20240823 14:49:17
163	43.25	7049.75	20240823 14:49:17
37	43.25	1600.25	20240823 14:49:17
2	43.25	86.50	20240823 14:49:17
61	43.25	2638.25	20240823 14:49:17
100	43.25	4325.00	20240823 14:49:17
83	43.25	3589.75	20240823 14:49:17
90	43.28	3895.20	20240823 14:53:32
10	43.28	432.80	20240823 14:53:32
400	43.28	17312.00	20240823 14:53:32
100	43.28	4328.00	20240823 14:53:32
200	43.28	8656.00	20240823 14:53:32
100	43.28	4328.00	20240823 14:55:17
100	43.28	4328.00	20240823 14:57:18
300	43.28	12984.00	20240823 14:57:18
100	43.28	4328.00	20240823 14:57:18
2	43.28	86.56	20240823 14:57:31
198	43.28	8569.44	20240823 14:57:32
100	43.28	4328.00	20240823 14:57:32
100	43.28	4328.00	20240823 14:57:50
100	43.28	4328.00	20240823 14:59:32
100	43.28	4328.00	20240823 14:59:32
100	43.28	4328.00	20240823 14:59:32
100	43.28	4328.00	20240823 14:59:32
100	43.22	4322.00	20240823 15:05:02
100	43.28	4328.00	20240823 15:06:03
100	43.28	4328.00	20240823 15:06:03
200	43.28	8656.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07

100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
82	43.28	3548.96	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
200	43.28	8656.00	20240823 15:09:07
83	43.28	3592.24	20240823 15:09:07
300	43.28	12984.00	20240823 15:09:07
400	43.28	17312.00	20240823 15:09:07
18	43.28	779.04	20240823 15:09:07
17	43.28	735.76	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:09:07
100	43.28	4328.00	20240823 15:13:39
100	43.28	4328.00	20240823 15:13:39
100	43.28	4328.00	20240823 15:13:39
300	43.28	12984.00	20240823 15:13:39
194	43.28	8396.32	20240823 15:13:59
100	43.28	4328.00	20240823 15:13:59
100	43.28	4328.00	20240823 15:13:59
6	43.28	259.68	20240823 15:13:59
100	43.28	4328.00	20240823 15:13:59
300	43.27	12981.00	20240823 15:20:00
100	43.27	4327.00	20240823 15:20:00
100	43.27	4327.00	20240823 15:20:00
100	43.27	4327.00	20240823 15:20:00
300	43.27	12981.00	20240823 15:20:00
100	43.27	4327.00	20240823 15:20:00
28	43.27	1211.56	20240823 15:22:21
200	43.3	8660.00	20240823 15:23:39
100	43.3	4330.00	20240823 15:23:39
100	43.3	4330.00	20240823 15:23:39
300	43.3	12990.00	20240823 15:23:39
100	43.3	4330.00	20240823 15:23:39
85	43.3	3680.50	20240823 15:23:39
200	43.3	8660.00	20240823 15:23:39
15	43.3	649.50	20240823 15:23:39
100	43.3	4330.00	20240823 15:23:39
200	43.33	8666.00	20240823 15:27:04
60	43.34	2600.40	20240823 15:27:12

40	43.34	1733.60	20240823 15:27:12
19	43.34	823.46	20240823 15:27:12
100	43.34	4334.00	20240823 15:28:03
100	43.34	4334.00	20240823 15:28:08
200	43.36	8672.00	20240823 15:29:35
400	43.36	17344.00	20240823 15:29:35
100	43.36	4336.00	20240823 15:29:35
100	43.36	4336.00	20240823 15:29:35
100	43.36	4336.00	20240823 15:29:35
100	43.34	4334.00	20240823 15:30:00
100	43.37	4337.00	20240823 15:31:16
100	43.37	4337.00	20240823 15:31:16
100	43.44	4344.00	20240823 15:33:06
100	43.44	4344.00	20240823 15:33:09
100	43.44	4344.00	20240823 15:33:23
100	43.44	4344.00	20240823 15:33:23
300	43.44	13032.00	20240823 15:33:23
100	43.44	4344.00	20240823 15:33:23
100	43.44	4344.00	20240823 15:33:23
100	43.44	4344.00	20240823 15:33:23
200	43.47	8694.00	20240823 15:37:35
206	43.47	8954.82	20240823 15:37:35
94	43.47	4086.18	20240823 15:37:35
90	43.48	3913.20	20240823 15:39:07
10	43.48	434.80	20240823 15:39:07
100	43.48	4348.00	20240823 15:39:07
100	43.48	4348.00	20240823 15:39:07
300	43.48	13044.00	20240823 15:39:07
100	43.53	4353.00	20240823 15:41:37
100	43.53	4353.00	20240823 15:41:37
300	43.53	13059.00	20240823 15:41:37
200	43.53	8706.00	20240823 15:41:37
200	43.53	8706.00	20240823 15:41:37
300	43.53	13059.00	20240823 15:41:37
100	43.53	4353.00	20240823 15:41:37
100	43.52	4352.00	20240823 15:41:40
95	43.4	4123.00	20240823 15:45:21
100	43.4	4340.00	20240823 15:45:21
200	43.4	8680.00	20240823 15:45:21
100	43.4	4340.00	20240823 15:45:21
100	43.4	4340.00	20240823 15:45:21
5	43.4	217.00	20240823 15:45:21
4	43.43	173.72	20240823 15:47:03
96	43.43	4169.28	20240823 15:47:03

100	43.43	4343.00	20240823 15:47:03
100	43.43	4343.00	20240823 15:47:03
100	43.45	4345.00	20240823 15:47:40
50	43.46	2173.00	20240823 15:47:40
35	43.46	1521.10	20240823 15:47:40
100	43.46	4346.00	20240823 15:47:40
18	43.46	782.28	20240823 15:47:40
100	43.46	4346.00	20240823 15:47:40
1	43.46	43.46	20240823 15:48:09
100	43.45	4345.00	20240823 15:48:16
29	43.45	1260.05	20240823 15:48:16
100	43.45	4345.00	20240823 15:48:16
200	43.45	8690.00	20240823 15:48:16
170	43.45	7386.50	20240823 15:48:16
34	43.44	1476.96	20240823 15:48:41
48	43.44	2085.12	20240823 15:48:41

SDRL - Share Buybacks in the period Aug 19 to Aug 23 2024

Market Place: OSE / Currency: NOK
Volume	Price per share	Total	Date and Time (Oslo)