Transaction in Own Shares • Aug 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date | Børs-id |
|---|---|---|---|---|
| 250 | 289.20 | 72,300.00 | 19/08/2024 09:01 | XOSL |
| 213 | 289.20 | 61,599.60 | 19/08/2024 09:01 | XOSL |
| 1,061 | 289.20 | 306,841.20 | 19/08/2024 09:01 | XOSL |
| 68 | 289.20 | 19,665.60 | 19/08/2024 09:01 | XOSL |
| 491 | 289.10 | 141,948.10 | 19/08/2024 09:01 | XOSL |
| 491 | 289.10 | 141,948.10 | 19/08/2024 09:01 | XOSL |
| 120 | 289.10 | 34,692.00 | 19/08/2024 09:01 | XOSL |
| 371 | 289.10 | 107,256.10 | 19/08/2024 09:01 | XOSL |
| 371 | 289.10 | 107,256.10 | 19/08/2024 09:01 | XOSL |
| 120 | 289.10 | 34,692.00 | 19/08/2024 09:01 | XOSL |
| 491 | 289.10 | 141,948.10 | 19/08/2024 09:01 | XOSL |
| 181 | 289.10 | 52,327.10 | 19/08/2024 09:01 | XOSL |
| 491 | 289.10 | 141,948.10 | 19/08/2024 09:01 | XOSL |
| 312 | 289.10 | 90,199.20 | 19/08/2024 09:01 | XOSL |
| 204 | 289.05 | 58,966.20 | 19/08/2024 09:01 | XOSL |
| 204 | 289.05 | 58,966.20 | 19/08/2024 09:01 | XOSL |
| 101 | 289.05 | 29,194.05 | 19/08/2024 09:01 | XOSL |
| 103 | 289.05 | 29,772.15 | 19/08/2024 09:01 | XOSL |
| 101 | 289.05 | 29,194.05 | 19/08/2024 09:01 | XOSL |
| 204 | 289.05 | 58,966.20 | 19/08/2024 09:01 | XOSL |
| 204 | 289.05 | 58,966.20 | 19/08/2024 09:01 | XOSL |
| 102 | 289.05 | 29,483.10 | 19/08/2024 09:01 | XOSL |
| 16 | 288.90 | 4,622.40 | 19/08/2024 09:02 | XOSL |
| 75 | 288.95 | 21,671.25 | 19/08/2024 09:03 | XOSL |
| 250 | 289.10 | 72,275.00 | 19/08/2024 09:03 | XOSL |
| 202 | 289.15 | 58,408.30 | 19/08/2024 09:03 | XOSL |
| 100 | 289.15 | 28,915.00 | 19/08/2024 09:04 | XOSL |
| 180 | 289.20 | 52,056.00 | 19/08/2024 09:04 | XOSL |
| 151 | 289.20 | 43,669.20 | 19/08/2024 09:04 | XOSL |
| 78 | 289.20 | 22,557.60 | 19/08/2024 09:04 | XOSL |
| 8 | 289.25 | 2,314.00 | 19/08/2024 09:05 | XOSL |
| 59 | 289.25 | 17,065.75 | 19/08/2024 09:05 | XOSL |
| 345 | 289.25 | 99,791.25 | 19/08/2024 09:05 | XOSL |
| 303 | 289.30 | 87,657.90 | 19/08/2024 09:05 | XOSL |
| 306 | 289.30 | 88,525.80 | 19/08/2024 09:05 | XOSL |
| 292 | 289.30 | 84,475.60 | 19/08/2024 09:05 | XOSL |
| 349 | 289.30 | 100,965.70 | 19/08/2024 09:05 | XOSL |
| 78 | 289.30 | 22,565.40 | 19/08/2024 09:05 | XOSL |
| 250 | 289.35 | 72,337.50 | 19/08/2024 09:06 | XOSL |
| 58 | 289.35 | 16,782.30 | 19/08/2024 09:06 | XOSL |
| 20 | 289.35 | 5,787.00 | 19/08/2024 09:06 | XOSL |
| 77 | 289.35 | 22,279.95 | 19/08/2024 09:06 | XOSL |
| 97 | 289.35 | 28,066.95 | 19/08/2024 09:06 | XOSL |
| 58 | 289.35 | 16,782.30 | 19/08/2024 09:06 | XOSL |
| 20 | 289.35 | 5,787.00 | 19/08/2024 09:06 | XOSL |
| 250 | 289.35 | 72,337.50 | 19/08/2024 09:06 | XOSL |
| 337 | 289.35 | 97,510.95 | 19/08/2024 09:06 | XOSL |
| 27 | 289.35 | 7,812.45 | 19/08/2024 09:06 | XOSL |
| 20 | 289.35 | 5,787.00 | 19/08/2024 09:06 | XOSL |
| 108 | 289.35 | 31,249.80 | 19/08/2024 09:06 | XOSL |
| 312 | 289.35 | 90,277.20 | 19/08/2024 09:06 | XOSL |
| 199 | 289.30 | 57,570.70 | 19/08/2024 09:06 | XOSL |
| 20 | 289.30 | 5,786.00 | 19/08/2024 09:06 | XOSL |
| 314 | 289.30 | 90,840.20 | 19/08/2024 09:06 | XOSL |
| 314 | 289.30 | 90,840.20 | 19/08/2024 09:06 | XOSL |
| 43 | 289.30 | 12,439.90 | 19/08/2024 09:06 | XOSL |
| 43 | 289.30 | 12,439.90 | 19/08/2024 09:06 | XOSL |
| 117 | 289.35 | 33,853.95 | 19/08/2024 09:07 | XOSL |
| 119 | 289.35 | 34,432.65 | 19/08/2024 09:08 | XOSL |
|---|---|---|---|---|
| 207 | 289.35 | 59,895.45 | 19/08/2024 09:08 | XOSL |
| 458 | 289.35 | 132,522.30 | 19/08/2024 09:08 | XOSL |
| 597 | 289.35 | 172,741.95 | 19/08/2024 09:08 | XOSL |
| 20 | 289.35 | 5,787.00 | 19/08/2024 09:08 | XOSL |
| 437 | 289.65 | 126,577.05 | 19/08/2024 09:08 | XOSL |
| 64 | 289.65 | 18,537.60 | 19/08/2024 09:08 | XOSL |
| 250 | 289.65 | 72,412.50 | 19/08/2024 09:08 | XOSL |
| 123 | 289.65 | 35,626.95 | 19/08/2024 09:08 | XOSL |
| 438 | 289.65 | 126,866.70 | 19/08/2024 09:09 | XOSL |
| 230 | 289.65 | 66,619.50 | 19/08/2024 09:09 | XOSL |
| 208 | 289.65 | 60,247.20 | 19/08/2024 09:09 | XOSL |
| 156 | 289.65 | 45,185.40 | 19/08/2024 09:09 | XOSL |
| 500 | 289.60 | 144,800.00 | 19/08/2024 09:09 | XOSL |
| 144 | 289.60 | 41,702.40 | 19/08/2024 09:09 | XOSL |
| 605 | 289.60 | 175,208.00 | 19/08/2024 09:09 | XOSL |
| 203 | 289.60 | 58,788.80 | 19/08/2024 09:09 | XOSL |
| 39 | 289.60 | 11,294.40 | 19/08/2024 09:09 | XOSL |
| 337 | 289.60 | 97,595.20 | 19/08/2024 09:09 | XOSL |
| 203 | 289.60 | 58,788.80 | 19/08/2024 09:09 | XOSL |
| 26 | 289.60 | 7,529.60 | 19/08/2024 09:09 | XOSL |
| 374 | 289.55 | 108,291.70 | 19/08/2024 09:09 | XOSL |
| 203 | 289.60 | 58,788.80 | 19/08/2024 09:09 | XOSL |
| 230 | 289.55 | 66,596.50 | 19/08/2024 09:09 | XOSL |
| 39 | 289.60 | 11,294.40 | 19/08/2024 09:09 | XOSL |
| 172 | 289.60 | 49,811.20 | 19/08/2024 09:09 | XOSL |
| 400 | 289.55 | 115,820.00 | 19/08/2024 09:09 | XOSL |
| 188 | 289.55 | 54,435.40 | 19/08/2024 09:09 | XOSL |
| 312 | 289.55 | 90,339.60 | 19/08/2024 09:09 | XOSL |
| 83 | 289.55 | 24,032.65 | 19/08/2024 09:09 | XOSL |
| 5 | 289.55 | 1,447.75 | 19/08/2024 09:09 | XOSL |
| 400 | 289.55 | 115,820.00 | 19/08/2024 09:09 | XOSL |
| 400 | 289.55 | 115,820.00 | 19/08/2024 09:09 | XOSL |
| 5 | 289.55 | 1,447.75 | 19/08/2024 09:09 | XOSL |
| 395 | 289.55 | 114,372.25 | 19/08/2024 09:09 | XOSL |
| 13 | 289.55 | 3,764.15 | 19/08/2024 09:09 | XOSL |
| 99 | 289.55 | 28,665.45 | 19/08/2024 09:09 | XOSL |
| 349 | 288.95 | 100,843.55 | 19/08/2024 09:09 | XOSL |
| 261 | 288.85 | 75,389.85 | 19/08/2024 09:09 | XOSL |
| 129 | 288.85 | 37,261.65 | 19/08/2024 09:09 | XOSL |
| 363 | 288.70 | 104,798.10 | 19/08/2024 09:10 | XOSL |
| 1,165 | 289.20 | 336,918.00 | 19/08/2024 09:13 | XOSL |
| 216 | 289.20 | 62,467.20 | 19/08/2024 09:13 | XOSL |
| 396 | 289.15 | 114,503.40 | 19/08/2024 09:13 | XOSL |
| 119 | 289.20 | 34,414.80 | 19/08/2024 09:13 | XOSL |
| 34 | 289.15 | 9,831.10 | 19/08/2024 09:13 | XOSL |
| 83 | 289.40 | 24,020.20 | 19/08/2024 09:14 | XOSL |
| 100 | 289.40 | 28,940.00 | 19/08/2024 09:14 | XOSL |
| 3 | 289.40 | 868.20 | 19/08/2024 09:14 | XOSL |
| 44 | 289.45 | 12,735.80 | 19/08/2024 09:15 | XOSL |
| 181 | 289.45 | 52,390.45 | 19/08/2024 09:15 | XOSL |
| 250 | 289.45 | 72,362.50 | 19/08/2024 09:15 | XOSL |
| 181 | 289.45 | 52,390.45 | 19/08/2024 09:15 | XOSL |
| 44 | 289.45 | 12,735.80 | 19/08/2024 09:15 | XOSL |
| 201 | 289.45 | 58,179.45 | 19/08/2024 09:15 | XOSL |
| 44 | 289.45 | 12,735.80 | 19/08/2024 09:15 | XOSL |
| 44 | 289.45 | 12,735.80 | 19/08/2024 09:15 | XOSL |
| 137 | 289.45 | 39,654.65 | 19/08/2024 09:15 | XOSL |
| 225 | 289.45 | 65,126.25 | 19/08/2024 09:15 | XOSL |
| 225 | 289.45 | 65,126.25 | 19/08/2024 09:15 | XOSL |
|---|---|---|---|---|
| 36 | 289.45 | 10,420.20 | 19/08/2024 09:15 | XOSL |
| 225 | 289.45 | 65,126.25 | 19/08/2024 09:15 | XOSL |
| 20 | 289.45 | 5,789.00 | 19/08/2024 09:15 | XOSL |
| 250 | 289.40 | 72,350.00 | 19/08/2024 09:15 | XOSL |
| 211 | 289.40 | 61,063.40 | 19/08/2024 09:15 | XOSL |
| 734 | 289.40 | 212,419.60 | 19/08/2024 09:15 | XOSL |
| 250 | 289.20 | 72,300.00 | 19/08/2024 09:15 | XOSL |
| 134 | 289.20 | 38,752.80 | 19/08/2024 09:15 | XOSL |
| 44 | 289.15 | 12,722.60 | 19/08/2024 09:16 | XOSL |
| 233 | 289.40 | 67,430.20 | 19/08/2024 09:17 | XOSL |
| 712 | 289.40 | 206,052.80 | 19/08/2024 09:18 | XOSL |
| 64 | 289.35 | 18,518.40 | 19/08/2024 09:18 | XOSL |
| 345 | 289.35 | 99,825.75 | 19/08/2024 09:18 | XOSL |
| 613 | 289.35 | 177,371.55 | 19/08/2024 09:18 | XOSL |
| 261 | 289.35 | 75,520.35 | 19/08/2024 09:18 | XOSL |
| 416 | 289.35 | 120,369.60 | 19/08/2024 09:18 | XOSL |
| 542 | 289.35 | 156,827.70 | 19/08/2024 09:18 | XOSL |
| 677 | 289.35 | 195,889.95 | 19/08/2024 09:18 | XOSL |
| 281 | 289.35 | 81,307.35 | 19/08/2024 09:18 | XOSL |
| 677 | 289.35 | 195,889.95 | 19/08/2024 09:18 | XOSL |
| 677 | 289.35 | 195,889.95 | 19/08/2024 09:18 | XOSL |
| 416 | 289.35 | 120,369.60 | 19/08/2024 09:18 | XOSL |
| 194 | 289.35 | 56,133.90 | 19/08/2024 09:18 | XOSL |
| 851 | 289.05 | 245,981.55 | 19/08/2024 09:19 | XOSL |
| 721 | 289.10 | 208,441.10 | 19/08/2024 09:20 | XOSL |
| 473 | 289.10 | 136,744.30 | 19/08/2024 09:20 | XOSL |
| 211 | 289.10 | 61,000.10 | 19/08/2024 09:20 | XOSL |
| 262 | 289.10 | 75,744.20 | 19/08/2024 09:20 | XOSL |
| 24 | 289.10 | 6,938.40 | 19/08/2024 09:20 | XOSL |
| 561 | 289.20 | 162,241.20 | 19/08/2024 09:22 | XOSL |
| 561 | 289.20 | 162,241.20 | 19/08/2024 09:22 | XOSL |
| 64 | 289.15 | 18,505.60 | 19/08/2024 09:23 | XOSL |
| 249 | 289.15 | 71,998.35 | 19/08/2024 09:23 | XOSL |
| 70 | 289.15 | 20,240.50 | 19/08/2024 09:23 | XOSL |
| 243 | 289.15 | 70,263.45 | 19/08/2024 09:23 | XOSL |
| 313 | 289.15 | 90,503.95 | 19/08/2024 09:23 | XOSL |
| 313 | 289.15 | 90,503.95 | 19/08/2024 09:23 | XOSL |
| 313 | 289.15 | 90,503.95 | 19/08/2024 09:23 | XOSL |
| 14 | 289.15 | 4,048.10 | 19/08/2024 09:23 | XOSL |
| 189 | 289.10 | 54,639.90 | 19/08/2024 09:24 | XOSL |
| 189 | 289.10 | 54,639.90 | 19/08/2024 09:24 | XOSL |
| 38 | 289.10 | 10,985.80 | 19/08/2024 09:24 | XOSL |
| 189 | 289.10 | 54,639.90 | 19/08/2024 09:24 | XOSL |
| 61 | 289.10 | 17,635.10 | 19/08/2024 09:24 | XOSL |
| 222 | 289.05 | 64,169.10 | 19/08/2024 09:24 | XOSL |
| 8 | 289.05 | 2,312.40 | 19/08/2024 09:24 | XOSL |
| 1 | 289.05 | 289.05 | 19/08/2024 09:26 | XOSL |
| 185 | 289.05 | 53,474.25 | 19/08/2024 09:26 | XOSL |
| 185 | 289.05 | 53,474.25 | 19/08/2024 09:26 | XOSL |
| 338 | 289.05 | 97,698.90 | 19/08/2024 09:27 | XOSL |
| 126 | 289.05 | 36,420.30 | 19/08/2024 09:27 | XOSL |
| 464 | 289.05 | 134,119.20 | 19/08/2024 09:27 | XOSL |
| 152 | 289.05 | 43,935.60 | 19/08/2024 09:27 | XOSL |
| 275 | 289.05 | 79,488.75 | 19/08/2024 09:27 | XOSL |
| 162 | 289.05 | 46,826.10 | 19/08/2024 09:27 | XOSL |
| 214 | 289.05 | 61,856.70 | 19/08/2024 09:27 | XOSL |
| 223 | 289.05 | 64,458.15 | 19/08/2024 09:27 | XOSL |
| 173 | 289.05 | 50,005.65 | 19/08/2024 09:27 | XOSL |
| 437 | 289.05 | 126,314.85 | 19/08/2024 09:27 | XOSL |
|---|---|---|---|---|
| 437 | 289.05 | 126,314.85 | 19/08/2024 09:27 | XOSL |
| 173 | 289.05 | 50,005.65 | 19/08/2024 09:27 | XOSL |
| 433 | 289.30 | 125,266.90 | 19/08/2024 09:31 | XOSL |
| 181 | 289.30 | 52,363.30 | 19/08/2024 09:31 | XOSL |
| 252 | 289.30 | 72,903.60 | 19/08/2024 09:31 | XOSL |
| 329 | 289.25 | 95,163.25 | 19/08/2024 09:31 | XOSL |
| 240 | 289.30 | 69,432.00 | 19/08/2024 09:31 | XOSL |
| 80 | 289.30 | 23,144.00 | 19/08/2024 09:31 | XOSL |
| 72 | 289.25 | 20,826.00 | 19/08/2024 09:31 | XOSL |
| 306 | 289.25 | 88,510.50 | 19/08/2024 09:31 | XOSL |
| 171 | 289.25 | 49,461.75 | 19/08/2024 09:31 | XOSL |
| 31 | 289.25 | 8,966.75 | 19/08/2024 09:31 | XOSL |
| 345 | 289.25 | 99,791.25 | 19/08/2024 09:31 | XOSL |
| 446 | 289.25 | 129,005.50 | 19/08/2024 09:31 | XOSL |
| 20 | 289.25 | 5,785.00 | 19/08/2024 09:31 | XOSL |
| 227 | 289.30 | 65,671.10 | 19/08/2024 09:31 | XOSL |
| 20 | 289.30 | 5,786.00 | 19/08/2024 09:31 | XOSL |
| 479 | 289.15 | 138,502.85 | 19/08/2024 09:32 | XOSL |
| 475 | 289.15 | 137,346.25 | 19/08/2024 09:32 | XOSL |
| 124 | 289.15 | 35,854.60 | 19/08/2024 09:32 | XOSL |
| 12 | 289.15 | 3,469.80 | 19/08/2024 09:32 | XOSL |
| 165 | 289.05 | 47,693.25 | 19/08/2024 09:34 | XOSL |
| 396 | 289.05 | 114,463.80 | 19/08/2024 09:34 | XOSL |
| 164 | 289.05 | 47,404.20 | 19/08/2024 09:34 | XOSL |
| 96 | 289.05 | 27,748.80 | 19/08/2024 09:34 | XOSL |
| 396 | 289.05 | 114,463.80 | 19/08/2024 09:34 | XOSL |
| 164 | 289.05 | 47,404.20 | 19/08/2024 09:34 | XOSL |
| 151 | 289.05 | 43,646.55 | 19/08/2024 09:34 | XOSL |
| 109 | 289.05 | 31,506.45 | 19/08/2024 09:34 | XOSL |
| 20 | 289.05 | 5,781.00 | 19/08/2024 09:34 | XOSL |
| 318 | 289.05 | 91,917.90 | 19/08/2024 09:34 | XOSL |
| 225 | 288.90 | 65,002.50 | 19/08/2024 09:34 | XOSL |
| 775 | 288.95 | 223,936.25 | 19/08/2024 09:37 | XOSL |
| 684 | 288.95 | 197,641.80 | 19/08/2024 09:38 | XOSL |
| 684 | 288.95 | 197,641.80 | 19/08/2024 09:38 | XOSL |
| 445 | 288.95 | 128,582.75 | 19/08/2024 09:38 | XOSL |
| 227 | 288.95 | 65,591.65 | 19/08/2024 09:38 | XOSL |
| 12 | 288.95 | 3,467.40 | 19/08/2024 09:38 | XOSL |
| 5 | 288.95 | 1,444.75 | 19/08/2024 09:38 | XOSL |
| 227 | 288.95 | 65,591.65 | 19/08/2024 09:38 | XOSL |
| 234 | 288.85 | 67,590.90 | 19/08/2024 09:39 | XOSL |
| 2 | 288.85 | 577.70 | 19/08/2024 09:39 | XOSL |
| 33 | 288.85 | 9,532.05 | 19/08/2024 09:39 | XOSL |
| 187 | 288.95 | 54,033.65 | 19/08/2024 09:41 | XOSL |
| 100 | 289.10 | 28,910.00 | 19/08/2024 09:43 | XOSL |
| 21 | 289.10 | 6,071.10 | 19/08/2024 09:43 | XOSL |
| 294 | 289.10 | 84,995.40 | 19/08/2024 09:43 | XOSL |
| 340 | 289.15 | 98,311.00 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 203 | 289.15 | 58,697.45 | 19/08/2024 09:44 | XOSL |
| 271 | 289.15 | 78,359.65 | 19/08/2024 09:44 | XOSL |
| 203 | 289.15 | 58,697.45 | 19/08/2024 09:44 | XOSL |
| 182 | 289.15 | 52,625.30 | 19/08/2024 09:44 | XOSL |
| 203 | 289.15 | 58,697.45 | 19/08/2024 09:44 | XOSL |
| 31 | 289.15 | 8,963.65 | 19/08/2024 09:44 | XOSL |
| 182 | 289.15 | 52,625.30 | 19/08/2024 09:44 | XOSL |
| 21 | 289.15 | 6,072.15 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 105 | 289.15 | 30,360.75 | 19/08/2024 09:44 | XOSL |
|---|---|---|---|---|
| 77 | 289.15 | 22,264.55 | 19/08/2024 09:44 | XOSL |
| 87 | 289.15 | 25,156.05 | 19/08/2024 09:44 | XOSL |
| 25 | 289.15 | 7,228.75 | 19/08/2024 09:44 | XOSL |
| 101 | 289.15 | 29,204.15 | 19/08/2024 09:44 | XOSL |
| 157 | 289.15 | 45,396.55 | 19/08/2024 09:44 | XOSL |
| 490 | 289.15 | 141,683.50 | 19/08/2024 09:44 | XOSL |
| 87 | 289.15 | 25,156.05 | 19/08/2024 09:44 | XOSL |
| 126 | 289.15 | 36,432.90 | 19/08/2024 09:44 | XOSL |
| 87 | 289.15 | 25,156.05 | 19/08/2024 09:44 | XOSL |
| 126 | 289.15 | 36,432.90 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 83 | 289.15 | 23,999.45 | 19/08/2024 09:44 | XOSL |
| 130 | 289.15 | 37,589.50 | 19/08/2024 09:44 | XOSL |
| 120 | 289.15 | 34,698.00 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 37 | 289.15 | 10,698.55 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 213 | 289.15 | 61,588.95 | 19/08/2024 09:44 | XOSL |
| 37 | 289.15 | 10,698.55 | 19/08/2024 09:44 | XOSL |
| 142 | 289.15 | 41,059.30 | 19/08/2024 09:44 | XOSL |
| 108 | 289.10 | 31,222.80 | 19/08/2024 09:44 | XOSL |
| 275 | 289.10 | 79,502.50 | 19/08/2024 09:44 | XOSL |
| 275 | 289.10 | 79,502.50 | 19/08/2024 09:44 | XOSL |
| 108 | 289.10 | 31,222.80 | 19/08/2024 09:44 | XOSL |
| 231 | 289.10 | 66,782.10 | 19/08/2024 09:44 | XOSL |
| 608 | 288.65 | 175,499.20 | 19/08/2024 09:49 | XOSL |
| 608 | 288.65 | 175,499.20 | 19/08/2024 09:49 | XOSL |
| 240 | 288.65 | 69,276.00 | 19/08/2024 09:49 | XOSL |
| 181 | 288.65 | 52,245.65 | 19/08/2024 09:49 | XOSL |
| 187 | 288.65 | 53,977.55 | 19/08/2024 09:49 | XOSL |
| 224 | 288.60 | 64,646.40 | 19/08/2024 09:50 | XOSL |
| 121 | 288.50 | 34,908.50 | 19/08/2024 09:50 | XOSL |
| 290 | 288.50 | 83,665.00 | 19/08/2024 09:50 | XOSL |
| 411 | 288.50 | 118,573.50 | 19/08/2024 09:50 | XOSL |
| 250 | 288.50 | 72,125.00 | 19/08/2024 09:50 | XOSL |
| 161 | 288.50 | 46,448.50 | 19/08/2024 09:50 | XOSL |
| 330 | 288.50 | 95,205.00 | 19/08/2024 09:50 | XOSL |
| 81 | 288.50 | 23,368.50 | 19/08/2024 09:50 | XOSL |
| 320 | 288.50 | 92,320.00 | 19/08/2024 09:50 | XOSL |
| 234 | 288.50 | 67,509.00 | 19/08/2024 09:54 | XOSL |
| 234 | 288.50 | 67,509.00 | 19/08/2024 09:54 | XOSL |
| 1,189 | 288.50 | 343,026.50 | 19/08/2024 09:54 | XOSL |
| 64 | 288.50 | 18,464.00 | 19/08/2024 09:54 | XOSL |
| 138 | 288.45 | 39,806.10 | 19/08/2024 09:54 | XOSL |
| 2 | 288.45 | 576.90 | 19/08/2024 09:54 | XOSL |
| 324 | 288.45 | 93,457.80 | 19/08/2024 09:54 | XOSL |
| 464 | 288.45 | 133,840.80 | 19/08/2024 09:54 | XOSL |
| 723 | 288.45 | 208,549.35 | 19/08/2024 09:54 | XOSL |
| 273 | 288.25 | 78,692.25 | 19/08/2024 09:57 | XOSL |
| 273 | 288.25 | 78,692.25 | 19/08/2024 09:57 | XOSL |
| 230 | 288.25 | 66,297.50 | 19/08/2024 09:57 | XOSL |
| 2 | 288.25 | 576.50 | 19/08/2024 09:57 | XOSL |
| 41 | 288.25 | 11,818.25 | 19/08/2024 09:57 | XOSL |
| 681 | 288.20 | 196,264.20 | 19/08/2024 09:57 | XOSL |
|---|---|---|---|---|
| 164 | 288.25 | 47,273.00 | 19/08/2024 10:00 | XOSL |
| 552 | 288.25 | 159,114.00 | 19/08/2024 10:00 | XOSL |
| 555 | 288.25 | 159,978.75 | 19/08/2024 10:00 | XOSL |
| 161 | 288.25 | 46,408.25 | 19/08/2024 10:00 | XOSL |
| 30 | 288.25 | 8,647.50 | 19/08/2024 10:00 | XOSL |
| 221 | 288.10 | 63,670.10 | 19/08/2024 10:01 | XOSL |
| 36 | 288.10 | 10,371.60 | 19/08/2024 10:01 | XOSL |
| 230 | 288.10 | 66,263.00 | 19/08/2024 10:01 | XOSL |
| 27 | 288.10 | 7,778.70 | 19/08/2024 10:01 | XOSL |
| 299 | 288.10 | 86,141.90 | 19/08/2024 10:01 | XOSL |
| 164 | 287.95 | 47,223.80 | 19/08/2024 10:03 | XOSL |
| 500 | 287.95 | 143,975.00 | 19/08/2024 10:03 | XOSL |
| 195 | 287.95 | 56,150.25 | 19/08/2024 10:03 | XOSL |
| 16 | 287.95 | 4,607.20 | 19/08/2024 10:03 | XOSL |
| 189 | 287.95 | 54,422.55 | 19/08/2024 10:03 | XOSL |
| 211 | 287.95 | 60,757.45 | 19/08/2024 10:03 | XOSL |
| 250 | 287.95 | 71,987.50 | 19/08/2024 10:03 | XOSL |
| 450 | 287.75 | 129,487.50 | 19/08/2024 10:04 | XOSL |
| 200 | 287.75 | 57,550.00 | 19/08/2024 10:04 | XOSL |
| 240 | 287.80 | 69,072.00 | 19/08/2024 10:04 | XOSL |
| 92 | 287.95 | 26,491.40 | 19/08/2024 10:06 | XOSL |
| 137 | 287.95 | 39,449.15 | 19/08/2024 10:06 | XOSL |
| 239 | 287.95 | 68,820.05 | 19/08/2024 10:06 | XOSL |
| 20 | 287.95 | 5,759.00 | 19/08/2024 10:06 | XOSL |
| 677 | 288.35 | 195,212.95 | 19/08/2024 10:10 | XOSL |
| 225 | 288.35 | 64,878.75 | 19/08/2024 10:10 | XOSL |
| 10 | 288.35 | 2,883.50 | 19/08/2024 10:10 | XOSL |
| 10 | 288.35 | 2,883.50 | 19/08/2024 10:10 | XOSL |
| 192 | 288.35 | 55,363.20 | 19/08/2024 10:10 | XOSL |
| 224 | 288.40 | 64,601.60 | 19/08/2024 10:10 | XOSL |
| 20 | 288.40 | 5,768.00 | 19/08/2024 10:10 | XOSL |
| 224 | 288.40 | 64,601.60 | 19/08/2024 10:10 | XOSL |
| 281 | 288.40 | 81,040.40 | 19/08/2024 10:10 | XOSL |
| 203 | 288.40 | 58,545.20 | 19/08/2024 10:11 | XOSL |
| 47 | 288.40 | 13,554.80 | 19/08/2024 10:11 | XOSL |
| 8 | 288.40 | 2,307.20 | 19/08/2024 10:11 | XOSL |
| 195 | 288.40 | 56,238.00 | 19/08/2024 10:11 | XOSL |
| 203 | 288.40 | 58,545.20 | 19/08/2024 10:11 | XOSL |
| 27 | 288.40 | 7,786.80 | 19/08/2024 10:11 | XOSL |
| 2 | 288.40 | 576.80 | 19/08/2024 10:11 | XOSL |
| 201 | 288.40 | 57,968.40 | 19/08/2024 10:11 | XOSL |
| 44 | 288.40 | 12,689.60 | 19/08/2024 10:11 | XOSL |
| 2 | 288.40 | 576.80 | 19/08/2024 10:11 | XOSL |
| 201 | 288.40 | 57,968.40 | 19/08/2024 10:11 | XOSL |
| 49 | 288.40 | 14,131.60 | 19/08/2024 10:11 | XOSL |
| 203 | 288.40 | 58,545.20 | 19/08/2024 10:11 | XOSL |
| 47 | 288.40 | 13,554.80 | 19/08/2024 10:11 | XOSL |
| 222 | 288.35 | 64,013.70 | 19/08/2024 10:12 | XOSL |
| 18 | 288.35 | 5,190.30 | 19/08/2024 10:12 | XOSL |
| 33 | 288.85 | 9,532.05 | 19/08/2024 10:18 | XOSL |
| 608 | 288.85 | 175,620.80 | 19/08/2024 10:18 | XOSL |
| 3,098 | 288.85 | 894,857.30 | 19/08/2024 10:18 | XOSL |
| 241 | 288.85 | 69,612.85 | 19/08/2024 10:18 | XOSL |
| 641 | 288.85 | 185,152.85 | 19/08/2024 10:19 | XOSL |
| 1,470 | 288.85 | 424,609.50 | 19/08/2024 10:19 | XOSL |
| 641 | 288.85 | 185,152.85 | 19/08/2024 10:19 | XOSL |
| 641 | 288.85 | 185,152.85 | 19/08/2024 10:19 | XOSL |
| 138 | 288.85 | 39,861.30 | 19/08/2024 10:19 | XOSL |
| 475 | 288.80 | 137,180.00 | 19/08/2024 10:19 | XOSL |
|---|---|---|---|---|
| 250 | 288.80 | 72,200.00 | 19/08/2024 10:19 | XOSL |
| 39 | 288.65 | 11,257.35 | 19/08/2024 10:19 | XOSL |
| 680 | 288.65 | 196,282.00 | 19/08/2024 10:19 | XOSL |
| 202 | 288.75 | 58,327.50 | 19/08/2024 10:24 | XOSL |
| 20 | 288.75 | 5,775.00 | 19/08/2024 10:24 | XOSL |
| 202 | 288.75 | 58,327.50 | 19/08/2024 10:24 | XOSL |
| 270 | 288.75 | 77,962.50 | 19/08/2024 10:24 | XOSL |
| 2 | 288.75 | 577.50 | 19/08/2024 10:24 | XOSL |
| 200 | 288.75 | 57,750.00 | 19/08/2024 10:24 | XOSL |
| 2 | 288.75 | 577.50 | 19/08/2024 10:24 | XOSL |
| 35 | 288.95 | 10,113.25 | 19/08/2024 10:25 | XOSL |
| 1,468 | 288.95 | 424,178.60 | 19/08/2024 10:25 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 21 | 289.10 | 6,071.10 | 19/08/2024 10:27 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 21 | 289.10 | 6,071.10 | 19/08/2024 10:27 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 40 | 289.10 | 11,564.00 | 19/08/2024 10:27 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 30 | 289.10 | 8,673.00 | 19/08/2024 10:27 | XOSL |
| 200 | 289.10 | 57,820.00 | 19/08/2024 10:27 | XOSL |
| 108 | 289.10 | 31,222.80 | 19/08/2024 10:27 | XOSL |
| 93 | 289.10 | 26,886.30 | 19/08/2024 10:27 | XOSL |
| 375 | 289.05 | 108,393.75 | 19/08/2024 10:27 | XOSL |
| 260 | 289.05 | 75,153.00 | 19/08/2024 10:27 | XOSL |
| 115 | 289.05 | 33,240.75 | 19/08/2024 10:27 | XOSL |
| 759 | 289.00 | 219,351.00 | 19/08/2024 10:28 | XOSL |
| 164 | 289.35 | 47,453.40 | 19/08/2024 10:35 | XOSL |
| 22 | 289.35 | 6,365.70 | 19/08/2024 10:35 | XOSL |
| 157 | 289.35 | 45,427.95 | 19/08/2024 10:35 | XOSL |
| 151 | 289.35 | 43,691.85 | 19/08/2024 10:35 | XOSL |
| 500 | 289.35 | 144,675.00 | 19/08/2024 10:35 | XOSL |
| 262 | 289.35 | 75,809.70 | 19/08/2024 10:35 | XOSL |
| 307 | 289.35 | 88,830.45 | 19/08/2024 10:35 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 164 | 289.40 | 47,461.60 | 19/08/2024 10:38 | XOSL |
| 216 | 289.40 | 62,510.40 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 123 | 289.40 | 35,596.20 | 19/08/2024 10:38 | XOSL |
| 161 | 289.40 | 46,593.40 | 19/08/2024 10:38 | XOSL |
| 60 | 289.40 | 17,364.00 | 19/08/2024 10:38 | XOSL |
| 55 | 289.40 | 15,917.00 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 216 | 289.40 | 62,510.40 | 19/08/2024 10:38 | XOSL |
| 128 | 289.40 | 37,043.20 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 30 | 289.40 | 8,682.00 | 19/08/2024 10:38 | XOSL |
| 369 | 289.40 | 106,788.60 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 7 | 289.40 | 2,025.80 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 26 | 289.40 | 7,524.40 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 6 | 289.40 | 1,736.40 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 6 | 289.40 | 1,736.40 | 19/08/2024 10:38 | XOSL |
|---|---|---|---|---|
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 224 | 289.40 | 64,825.60 | 19/08/2024 10:38 | XOSL |
| 6 | 289.40 | 1,736.40 | 19/08/2024 10:38 | XOSL |
| 18 | 289.40 | 5,209.20 | 19/08/2024 10:38 | XOSL |
| 332 | 289.35 | 96,064.20 | 19/08/2024 10:38 | XOSL |
| 358 | 289.60 | 103,676.80 | 19/08/2024 10:44 | XOSL |
| 231 | 289.55 | 66,886.05 | 19/08/2024 10:45 | XOSL |
| 129 | 289.55 | 37,351.95 | 19/08/2024 10:45 | XOSL |
| 164 | 289.45 | 47,469.80 | 19/08/2024 10:45 | XOSL |
| 6 | 289.45 | 1,736.70 | 19/08/2024 10:45 | XOSL |
| 50 | 289.45 | 14,472.50 | 19/08/2024 10:45 | XOSL |
| 155 | 289.65 | 44,895.75 | 19/08/2024 10:47 | XOSL |
| 2 | 289.65 | 579.30 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 215 | 289.65 | 62,274.75 | 19/08/2024 10:47 | XOSL |
| 678 | 289.65 | 196,382.70 | 19/08/2024 10:47 | XOSL |
| 215 | 289.65 | 62,274.75 | 19/08/2024 10:47 | XOSL |
| 293 | 289.65 | 84,867.45 | 19/08/2024 10:47 | XOSL |
| 215 | 289.65 | 62,274.75 | 19/08/2024 10:47 | XOSL |
| 135 | 289.65 | 39,102.75 | 19/08/2024 10:47 | XOSL |
| 2 | 289.65 | 579.30 | 19/08/2024 10:47 | XOSL |
| 227 | 289.65 | 65,750.55 | 19/08/2024 10:47 | XOSL |
| 80 | 289.65 | 23,172.00 | 19/08/2024 10:47 | XOSL |
| 114 | 289.65 | 33,020.10 | 19/08/2024 10:47 | XOSL |
| 115 | 289.65 | 33,309.75 | 19/08/2024 10:47 | XOSL |
| 135 | 289.65 | 39,102.75 | 19/08/2024 10:47 | XOSL |
| 94 | 289.65 | 27,227.10 | 19/08/2024 10:47 | XOSL |
| 157 | 289.65 | 45,475.05 | 19/08/2024 10:47 | XOSL |
| 1,027 | 289.65 | 297,470.55 | 19/08/2024 10:47 | XOSL |
| 164 | 289.65 | 47,502.60 | 19/08/2024 10:47 | XOSL |
| 65 | 289.65 | 18,827.25 | 19/08/2024 10:47 | XOSL |
| 65 | 289.65 | 18,827.25 | 19/08/2024 10:47 | XOSL |
| 99 | 289.65 | 28,675.35 | 19/08/2024 10:47 | XOSL |
| 65 | 289.65 | 18,827.25 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 447 | 289.65 | 129,473.55 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 21 | 289.65 | 6,082.65 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 2 | 289.65 | 579.30 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 21 | 289.65 | 6,082.65 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 2 | 289.65 | 579.30 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 229 | 289.65 | 66,329.85 | 19/08/2024 10:47 | XOSL |
| 193 | 289.65 | 55,902.45 | 19/08/2024 10:47 | XOSL |
| 164 | 289.45 | 47,469.80 | 19/08/2024 10:55 | XOSL |
| 15 | 289.80 | 4,347.00 | 19/08/2024 10:58 | XOSL |
| 288 | 289.80 | 83,462.40 | 19/08/2024 10:58 | XOSL |
| 200 | 289.80 | 57,960.00 | 19/08/2024 10:59 | XOSL |
| 53 | 289.80 | 15,359.40 | 19/08/2024 10:59 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 20 | 289.85 | 5,797.00 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
|---|---|---|---|---|
| 42 | 289.85 | 12,173.70 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 22 | 289.85 | 6,376.70 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 23 | 289.85 | 6,666.55 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 42 | 289.85 | 12,173.70 | 19/08/2024 11:00 | XOSL |
| 208 | 289.85 | 60,288.80 | 19/08/2024 11:00 | XOSL |
| 22 | 289.85 | 6,376.70 | 19/08/2024 11:00 | XOSL |
| 154 | 289.85 | 44,636.90 | 19/08/2024 11:00 | XOSL |
| 147 | 289.80 | 42,600.60 | 19/08/2024 11:00 | XOSL |
| 103 | 289.80 | 29,849.40 | 19/08/2024 11:00 | XOSL |
| 200 | 289.80 | 57,960.00 | 19/08/2024 11:00 | XOSL |
| 266 | 289.80 | 77,086.80 | 19/08/2024 11:00 | XOSL |
| 200 | 289.80 | 57,960.00 | 19/08/2024 11:00 | XOSL |
| 20 | 289.80 | 5,796.00 | 19/08/2024 11:00 | XOSL |
| 200 | 289.80 | 57,960.00 | 19/08/2024 11:00 | XOSL |
| 321 | 289.80 | 93,025.80 | 19/08/2024 11:00 | XOSL |
| 200 | 289.80 | 57,960.00 | 19/08/2024 11:00 | XOSL |
| 234 | 289.55 | 67,754.70 | 19/08/2024 11:03 | XOSL |
| 234 | 289.55 | 67,754.70 | 19/08/2024 11:03 | XOSL |
| 6 | 289.55 | 1,737.30 | 19/08/2024 11:03 | XOSL |
| 234 | 289.55 | 67,754.70 | 19/08/2024 11:03 | XOSL |
| 8 | 289.55 | 2,316.40 | 19/08/2024 11:03 | XOSL |
| 164 | 289.55 | 47,486.20 | 19/08/2024 11:08 | XOSL |
| 347 | 289.55 | 100,473.85 | 19/08/2024 11:08 | XOSL |
| 36 | 289.55 | 10,423.80 | 19/08/2024 11:08 | XOSL |
| 431 | 289.55 | 124,796.05 | 19/08/2024 11:08 | XOSL |
| 200 | 289.55 | 57,910.00 | 19/08/2024 11:08 | XOSL |
| 287 | 289.55 | 83,100.85 | 19/08/2024 11:08 | XOSL |
| 74 | 289.65 | 21,434.10 | 19/08/2024 11:09 | XOSL |
| 194 | 289.60 | 56,182.40 | 19/08/2024 11:10 | XOSL |
| 194 | 289.60 | 56,182.40 | 19/08/2024 11:10 | XOSL |
| 194 | 289.60 | 56,182.40 | 19/08/2024 11:10 | XOSL |
| 56 | 289.60 | 16,217.60 | 19/08/2024 11:10 | XOSL |
| 194 | 289.60 | 56,182.40 | 19/08/2024 11:10 | XOSL |
| 235 | 289.80 | 68,103.00 | 19/08/2024 11:14 | XOSL |
| 830 | 289.80 | 240,534.00 | 19/08/2024 11:14 | XOSL |
| 201 | 289.80 | 58,249.80 | 19/08/2024 11:14 | XOSL |
| 51 | 289.80 | 14,779.80 | 19/08/2024 11:14 | XOSL |
| 235 | 289.80 | 68,103.00 | 19/08/2024 11:14 | XOSL |
| 779 | 289.80 | 225,754.20 | 19/08/2024 11:14 | XOSL |
| 201 | 289.80 | 58,249.80 | 19/08/2024 11:14 | XOSL |
| 378 | 289.80 | 109,544.40 | 19/08/2024 11:14 | XOSL |
| 80 | 289.80 | 23,184.00 | 19/08/2024 11:14 | XOSL |
| 155 | 289.80 | 44,919.00 | 19/08/2024 11:14 | XOSL |
| 201 | 289.80 | 58,249.80 | 19/08/2024 11:14 | XOSL |
| 539 | 289.80 | 156,202.20 | 19/08/2024 11:14 | XOSL |
| 201 | 289.80 | 58,249.80 | 19/08/2024 11:14 | XOSL |
| 402 | 289.80 | 116,499.60 | 19/08/2024 11:14 | XOSL |
| 57 | 289.80 | 16,518.60 | 19/08/2024 11:14 | XOSL |
| 78 | 289.80 | 22,604.40 | 19/08/2024 11:14 | XOSL |
| 103 | 289.75 | 29,844.25 | 19/08/2024 11:14 | XOSL |
| 500 | 289.75 | 144,875.00 | 19/08/2024 11:14 | XOSL |
| 163 | 289.75 | 47,229.25 | 19/08/2024 11:14 | XOSL |
|---|---|---|---|---|
| 114 | 289.80 | 33,037.20 | 19/08/2024 11:21 | XOSL |
| 77 | 289.80 | 22,314.60 | 19/08/2024 11:21 | XOSL |
| 191 | 289.80 | 55,351.80 | 19/08/2024 11:21 | XOSL |
| 33 | 289.85 | 9,565.05 | 19/08/2024 11:22 | XOSL |
| 314 | 289.85 | 91,012.90 | 19/08/2024 11:22 | XOSL |
| 53 | 289.85 | 15,362.05 | 19/08/2024 11:23 | XOSL |
| 20 | 289.85 | 5,797.00 | 19/08/2024 11:23 | XOSL |
| 43 | 289.85 | 12,463.55 | 19/08/2024 11:23 | XOSL |
| 11 | 289.85 | 3,188.35 | 19/08/2024 11:23 | XOSL |
| 8 | 289.85 | 2,318.80 | 19/08/2024 11:24 | XOSL |
| 43 | 289.85 | 12,463.55 | 19/08/2024 11:24 | XOSL |
| 164 | 289.85 | 47,535.40 | 19/08/2024 11:25 | XOSL |
| 20 | 289.95 | 5,799.00 | 19/08/2024 11:26 | XOSL |
| 103 | 289.95 | 29,864.85 | 19/08/2024 11:26 | XOSL |
| 141 | 289.95 | 40,882.95 | 19/08/2024 11:26 | XOSL |
| 19 | 289.95 | 5,509.05 | 19/08/2024 11:26 | XOSL |
| 244 | 289.95 | 70,747.80 | 19/08/2024 11:26 | XOSL |
| 304 | 289.95 | 88,144.80 | 19/08/2024 11:26 | XOSL |
| 100 | 289.95 | 28,995.00 | 19/08/2024 11:26 | XOSL |
| 304 | 289.95 | 88,144.80 | 19/08/2024 11:26 | XOSL |
| 103 | 289.95 | 29,864.85 | 19/08/2024 11:26 | XOSL |
| 20 | 289.95 | 5,799.00 | 19/08/2024 11:26 | XOSL |
| 245 | 289.95 | 71,037.75 | 19/08/2024 11:26 | XOSL |
| 20 | 289.95 | 5,799.00 | 19/08/2024 11:26 | XOSL |
| 20 | 289.95 | 5,799.00 | 19/08/2024 11:26 | XOSL |
| 103 | 289.95 | 29,864.85 | 19/08/2024 11:26 | XOSL |
| 183 | 289.95 | 53,060.85 | 19/08/2024 11:26 | XOSL |
| 427 | 289.90 | 123,787.30 | 19/08/2024 11:26 | XOSL |
| 210 | 289.90 | 60,879.00 | 19/08/2024 11:26 | XOSL |
| 637 | 289.90 | 184,666.30 | 19/08/2024 11:26 | XOSL |
| 73 | 289.90 | 21,162.70 | 19/08/2024 11:26 | XOSL |
| 79 | 289.90 | 22,902.10 | 19/08/2024 11:26 | XOSL |
| 250 | 289.90 | 72,475.00 | 19/08/2024 11:26 | XOSL |
| 308 | 289.90 | 89,289.20 | 19/08/2024 11:26 | XOSL |
| 210 | 289.90 | 60,879.00 | 19/08/2024 11:26 | XOSL |
| 210 | 289.90 | 60,879.00 | 19/08/2024 11:26 | XOSL |
| 306 | 289.95 | 88,724.70 | 19/08/2024 11:31 | XOSL |
| 228 | 289.90 | 66,097.20 | 19/08/2024 11:32 | XOSL |
| 202 | 289.90 | 58,559.80 | 19/08/2024 11:32 | XOSL |
| 202 | 289.90 | 58,559.80 | 19/08/2024 11:32 | XOSL |
| 228 | 289.90 | 66,097.20 | 19/08/2024 11:32 | XOSL |
| 202 | 289.90 | 58,559.80 | 19/08/2024 11:32 | XOSL |
| 108 | 289.90 | 31,309.20 | 19/08/2024 11:32 | XOSL |
| 202 | 289.90 | 58,559.80 | 19/08/2024 11:32 | XOSL |
| 120 | 289.90 | 34,788.00 | 19/08/2024 11:32 | XOSL |
| 3 | 289.90 | 869.70 | 19/08/2024 11:34 | XOSL |
| 214 | 289.85 | 62,027.90 | 19/08/2024 11:34 | XOSL |
| 11 | 289.85 | 3,188.35 | 19/08/2024 11:34 | XOSL |
| 164 | 289.90 | 47,543.60 | 19/08/2024 11:36 | XOSL |
| 566 | 289.90 | 164,083.40 | 19/08/2024 11:36 | XOSL |
| 149 | 289.90 | 43,195.10 | 19/08/2024 11:36 | XOSL |
| 2 | 289.90 | 579.80 | 19/08/2024 11:37 | XOSL |
| 6 | 289.90 | 1,739.40 | 19/08/2024 11:37 | XOSL |
| 910 | 289.90 | 263,809.00 | 19/08/2024 11:37 | XOSL |
| 167 | 289.90 | 48,413.30 | 19/08/2024 11:37 | XOSL |
| 102 | 290.10 | 29,590.20 | 19/08/2024 11:39 | XOSL |
| 865 | 290.20 | 251,023.00 | 19/08/2024 11:40 | XOSL |
| 289 | 290.20 | 83,867.80 | 19/08/2024 11:40 | XOSL |
| 576 | 290.20 | 167,155.20 | 19/08/2024 11:40 | XOSL |
|---|---|---|---|---|
| 324 | 290.20 | 94,024.80 | 19/08/2024 11:40 | XOSL |
| 541 | 290.20 | 156,998.20 | 19/08/2024 11:40 | XOSL |
| 35 | 290.20 | 10,157.00 | 19/08/2024 11:40 | XOSL |
| 289 | 290.20 | 83,867.80 | 19/08/2024 11:40 | XOSL |
| 500 | 290.20 | 145,100.00 | 19/08/2024 11:40 | XOSL |
| 76 | 290.20 | 22,055.20 | 19/08/2024 11:40 | XOSL |
| 868 | 290.20 | 251,893.60 | 19/08/2024 11:40 | XOSL |
| 152 | 290.20 | 44,110.40 | 19/08/2024 11:40 | XOSL |
| 412 | 290.00 | 119,480.00 | 19/08/2024 11:42 | XOSL |
| 289 | 290.00 | 83,810.00 | 19/08/2024 11:42 | XOSL |
| 123 | 290.00 | 35,670.00 | 19/08/2024 11:42 | XOSL |
| 274 | 290.00 | 79,460.00 | 19/08/2024 11:42 | XOSL |
| 46 | 290.30 | 13,353.80 | 19/08/2024 11:50 | XOSL |
| 175 | 290.30 | 50,802.50 | 19/08/2024 11:50 | XOSL |
| 20 | 290.30 | 5,806.00 | 19/08/2024 11:50 | XOSL |
| 616 | 290.35 | 178,855.60 | 19/08/2024 11:51 | XOSL |
| 336 | 290.35 | 97,557.60 | 19/08/2024 11:51 | XOSL |
| 605 | 290.35 | 175,661.75 | 19/08/2024 11:51 | XOSL |
| 970 | 290.35 | 281,639.50 | 19/08/2024 11:51 | XOSL |
| 102 | 290.35 | 29,615.70 | 19/08/2024 11:51 | XOSL |
| 503 | 290.35 | 146,046.05 | 19/08/2024 11:51 | XOSL |
| 42 | 290.35 | 12,194.70 | 19/08/2024 11:51 | XOSL |
| 503 | 290.35 | 146,046.05 | 19/08/2024 11:51 | XOSL |
| 948 | 290.45 | 275,346.60 | 19/08/2024 11:55 | XOSL |
| 1,141 | 290.45 | 331,403.45 | 19/08/2024 11:56 | XOSL |
| 216 | 290.35 | 62,715.60 | 19/08/2024 11:59 | XOSL |
| 216 | 290.35 | 62,715.60 | 19/08/2024 11:59 | XOSL |
| 55 | 290.35 | 15,969.25 | 19/08/2024 11:59 | XOSL |
| 216 | 290.35 | 62,715.60 | 19/08/2024 11:59 | XOSL |
| 361 | 290.35 | 104,816.35 | 19/08/2024 11:59 | XOSL |
| 2 | 290.35 | 580.70 | 19/08/2024 11:59 | XOSL |
| 459 | 290.30 | 133,247.70 | 19/08/2024 12:00 | XOSL |
| 20 | 290.30 | 5,806.00 | 19/08/2024 12:00 | XOSL |
| 221 | 290.40 | 64,178.40 | 19/08/2024 12:02 | XOSL |
| 423 | 290.40 | 122,839.20 | 19/08/2024 12:02 | XOSL |
| 221 | 290.55 | 64,211.55 | 19/08/2024 12:04 | XOSL |
| 159 | 290.55 | 46,197.45 | 19/08/2024 12:05 | XOSL |
| 1,550 | 290.55 | 450,352.50 | 19/08/2024 12:05 | XOSL |
| 331 | 290.70 | 96,221.70 | 19/08/2024 12:07 | XOSL |
| 371 | 290.70 | 107,849.70 | 19/08/2024 12:07 | XOSL |
| 230 | 290.70 | 66,861.00 | 19/08/2024 12:07 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:12 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:12 | XOSL |
| 18 | 290.70 | 5,232.60 | 19/08/2024 12:12 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:12 | XOSL |
| 669 | 290.75 | 194,511.75 | 19/08/2024 12:13 | XOSL |
| 225 | 290.75 | 65,418.75 | 19/08/2024 12:13 | XOSL |
| 669 | 290.75 | 194,511.75 | 19/08/2024 12:13 | XOSL |
| 225 | 290.75 | 65,418.75 | 19/08/2024 12:13 | XOSL |
| 59 | 290.75 | 17,154.25 | 19/08/2024 12:13 | XOSL |
| 86 | 290.75 | 25,004.50 | 19/08/2024 12:13 | XOSL |
| 225 | 290.75 | 65,418.75 | 19/08/2024 12:13 | XOSL |
| 25 | 290.75 | 7,268.75 | 19/08/2024 12:13 | XOSL |
| 225 | 290.75 | 65,418.75 | 19/08/2024 12:13 | XOSL |
| 46 | 290.75 | 13,374.50 | 19/08/2024 12:13 | XOSL |
| 76 | 290.75 | 22,097.00 | 19/08/2024 12:13 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:13 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:13 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:13 | XOSL |
|---|---|---|---|---|
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:13 | XOSL |
| 220 | 290.70 | 63,954.00 | 19/08/2024 12:13 | XOSL |
| 21 | 290.70 | 6,104.70 | 19/08/2024 12:13 | XOSL |
| 206 | 290.55 | 59,853.30 | 19/08/2024 12:18 | XOSL |
| 206 | 290.55 | 59,853.30 | 19/08/2024 12:18 | XOSL |
| 65 | 290.55 | 18,885.75 | 19/08/2024 12:18 | XOSL |
| 463 | 290.55 | 134,524.65 | 19/08/2024 12:19 | XOSL |
| 122 | 290.50 | 35,441.00 | 19/08/2024 12:19 | XOSL |
| 79 | 290.50 | 22,949.50 | 19/08/2024 12:19 | XOSL |
| 27 | 290.50 | 7,843.50 | 19/08/2024 12:19 | XOSL |
| 160 | 290.50 | 46,480.00 | 19/08/2024 12:19 | XOSL |
| 6 | 290.50 | 1,743.00 | 19/08/2024 12:19 | XOSL |
| 39 | 290.50 | 11,329.50 | 19/08/2024 12:19 | XOSL |
| 96 | 290.50 | 27,888.00 | 19/08/2024 12:19 | XOSL |
| 19 | 290.50 | 5,519.50 | 19/08/2024 12:19 | XOSL |
| 34 | 290.40 | 9,873.60 | 19/08/2024 12:20 | XOSL |
| 25 | 290.70 | 7,267.50 | 19/08/2024 12:25 | XOSL |
| 338 | 290.70 | 98,256.60 | 19/08/2024 12:25 | XOSL |
| 27 | 290.70 | 7,848.90 | 19/08/2024 12:25 | XOSL |
| 13 | 290.65 | 3,778.45 | 19/08/2024 12:25 | XOSL |
| 429 | 290.80 | 124,753.20 | 19/08/2024 12:28 | XOSL |
| 20 | 290.80 | 5,816.00 | 19/08/2024 12:28 | XOSL |
| 991 | 290.80 | 288,182.80 | 19/08/2024 12:28 | XOSL |
| 365 | 290.75 | 106,123.75 | 19/08/2024 12:29 | XOSL |
| 920 | 290.75 | 267,490.00 | 19/08/2024 12:29 | XOSL |
| 254 | 290.75 | 73,850.50 | 19/08/2024 12:29 | XOSL |
| 666 | 290.75 | 193,639.50 | 19/08/2024 12:29 | XOSL |
| 254 | 290.75 | 73,850.50 | 19/08/2024 12:29 | XOSL |
| 174 | 290.75 | 50,590.50 | 19/08/2024 12:29 | XOSL |
| 560 | 290.70 | 162,792.00 | 19/08/2024 12:29 | XOSL |
| 70 | 290.70 | 20,349.00 | 19/08/2024 12:29 | XOSL |
| 250 | 290.70 | 72,675.00 | 19/08/2024 12:29 | XOSL |
| 94 | 290.70 | 27,325.80 | 19/08/2024 12:29 | XOSL |
| 66 | 290.70 | 19,186.20 | 19/08/2024 12:29 | XOSL |
| 116 | 290.95 | 33,750.20 | 19/08/2024 12:36 | XOSL |
| 2 | 290.95 | 581.90 | 19/08/2024 12:36 | XOSL |
| 808 | 290.90 | 235,047.20 | 19/08/2024 12:36 | XOSL |
| 204 | 290.90 | 59,343.60 | 19/08/2024 12:38 | XOSL |
| 1,489 | 290.90 | 433,150.10 | 19/08/2024 12:38 | XOSL |
| 417 | 290.80 | 121,263.60 | 19/08/2024 12:38 | XOSL |
| 627 | 290.80 | 182,331.60 | 19/08/2024 12:38 | XOSL |
| 392 | 290.80 | 113,993.60 | 19/08/2024 12:41 | XOSL |
| 527 | 290.80 | 153,251.60 | 19/08/2024 12:41 | XOSL |
| 379 | 290.85 | 110,232.15 | 19/08/2024 12:42 | XOSL |
| 496 | 290.85 | 144,261.60 | 19/08/2024 12:42 | XOSL |
| 306 | 290.90 | 89,015.40 | 19/08/2024 12:48 | XOSL |
| 2 | 290.90 | 581.80 | 19/08/2024 12:48 | XOSL |
| 552 | 290.90 | 160,576.80 | 19/08/2024 12:48 | XOSL |
| 69 | 290.90 | 20,072.10 | 19/08/2024 12:48 | XOSL |
| 254 | 290.90 | 73,888.60 | 19/08/2024 12:48 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:50 | XOSL |
| 254 | 290.95 | 73,901.30 | 19/08/2024 12:50 | XOSL |
| 36 | 290.95 | 10,474.20 | 19/08/2024 12:50 | XOSL |
| 67 | 290.95 | 19,493.65 | 19/08/2024 12:51 | XOSL |
| 135 | 290.95 | 39,278.25 | 19/08/2024 12:51 | XOSL |
| 36 | 290.95 | 10,474.20 | 19/08/2024 12:51 | XOSL |
| 68 | 290.95 | 19,784.60 | 19/08/2024 12:51 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:52 | XOSL |
| 284 | 290.95 | 82,629.80 | 19/08/2024 12:52 | XOSL |
|---|---|---|---|---|
| 60 | 290.95 | 17,457.00 | 19/08/2024 12:52 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:52 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:53 | XOSL |
| 103 | 290.95 | 29,967.85 | 19/08/2024 12:53 | XOSL |
| 227 | 290.95 | 66,045.65 | 19/08/2024 12:53 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:53 | XOSL |
| 101 | 290.95 | 29,385.95 | 19/08/2024 12:53 | XOSL |
| 103 | 290.95 | 29,967.85 | 19/08/2024 12:53 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 12:54 | XOSL |
| 103 | 290.95 | 29,967.85 | 19/08/2024 12:54 | XOSL |
| 358 | 290.95 | 104,160.10 | 19/08/2024 12:54 | XOSL |
| 953 | 290.90 | 277,227.70 | 19/08/2024 12:55 | XOSL |
| 152 | 290.90 | 44,216.80 | 19/08/2024 12:56 | XOSL |
| 232 | 290.90 | 67,488.80 | 19/08/2024 12:56 | XOSL |
| 232 | 290.90 | 67,488.80 | 19/08/2024 12:56 | XOSL |
| 496 | 290.90 | 144,286.40 | 19/08/2024 12:56 | XOSL |
| 232 | 290.90 | 67,488.80 | 19/08/2024 12:56 | XOSL |
| 55 | 290.90 | 15,999.50 | 19/08/2024 12:56 | XOSL |
| 22 | 290.90 | 6,399.80 | 19/08/2024 12:56 | XOSL |
| 289 | 290.90 | 84,070.10 | 19/08/2024 12:56 | XOSL |
| 232 | 290.90 | 67,488.80 | 19/08/2024 12:56 | XOSL |
| 82 | 290.90 | 23,853.80 | 19/08/2024 12:56 | XOSL |
| 439 | 290.85 | 127,683.15 | 19/08/2024 12:56 | XOSL |
| 254 | 290.85 | 73,875.90 | 19/08/2024 12:56 | XOSL |
| 185 | 290.85 | 53,807.25 | 19/08/2024 12:56 | XOSL |
| 156 | 290.85 | 45,372.60 | 19/08/2024 12:56 | XOSL |
| 206 | 290.90 | 59,925.40 | 19/08/2024 13:01 | XOSL |
| 206 | 290.90 | 59,925.40 | 19/08/2024 13:01 | XOSL |
| 112 | 290.90 | 32,580.80 | 19/08/2024 13:01 | XOSL |
| 206 | 290.90 | 59,925.40 | 19/08/2024 13:01 | XOSL |
| 88 | 290.90 | 25,599.20 | 19/08/2024 13:01 | XOSL |
| 2 | 290.90 | 581.80 | 19/08/2024 13:01 | XOSL |
| 78 | 290.90 | 22,690.20 | 19/08/2024 13:01 | XOSL |
| 864 | 290.95 | 251,380.80 | 19/08/2024 13:03 | XOSL |
| 197 | 290.85 | 57,297.45 | 19/08/2024 13:05 | XOSL |
| 770 | 290.85 | 223,954.50 | 19/08/2024 13:05 | XOSL |
| 873 | 290.95 | 253,999.35 | 19/08/2024 13:09 | XOSL |
| 318 | 290.95 | 92,522.10 | 19/08/2024 13:09 | XOSL |
| 26 | 290.95 | 7,564.70 | 19/08/2024 13:09 | XOSL |
| 268 | 290.95 | 77,974.60 | 19/08/2024 13:09 | XOSL |
| 100 | 290.95 | 29,095.00 | 19/08/2024 13:09 | XOSL |
| 106 | 290.95 | 30,840.70 | 19/08/2024 13:09 | XOSL |
| 221 | 290.95 | 64,299.95 | 19/08/2024 13:09 | XOSL |
| 270 | 290.90 | 78,543.00 | 19/08/2024 13:09 | XOSL |
| 20 | 290.90 | 5,818.00 | 19/08/2024 13:09 | XOSL |
| 99 | 290.90 | 28,799.10 | 19/08/2024 13:09 | XOSL |
| 974 | 290.90 | 283,336.60 | 19/08/2024 13:15 | XOSL |
| 137 | 290.85 | 39,846.45 | 19/08/2024 13:17 | XOSL |
| 172 | 290.85 | 50,026.20 | 19/08/2024 13:17 | XOSL |
| 122 | 290.85 | 35,483.70 | 19/08/2024 13:18 | XOSL |
| 200 | 290.85 | 58,170.00 | 19/08/2024 13:18 | XOSL |
| 298 | 290.85 | 86,673.30 | 19/08/2024 13:19 | XOSL |
| 7 | 290.85 | 2,035.95 | 19/08/2024 13:19 | XOSL |
| 250 | 290.85 | 72,712.50 | 19/08/2024 13:19 | XOSL |
| 1,810 | 290.80 | 526,348.00 | 19/08/2024 13:20 | XOSL |
| 429 | 290.75 | 124,731.75 | 19/08/2024 13:20 | XOSL |
| 37 | 290.75 | 10,757.75 | 19/08/2024 13:20 | XOSL |
| 50 | 290.70 | 14,535.00 | 19/08/2024 13:20 | XOSL |
| 450 | 290.70 | 130,815.00 | 19/08/2024 13:20 | XOSL |
|---|---|---|---|---|
| 379 | 290.55 | 110,118.45 | 19/08/2024 13:22 | XOSL |
| 608 | 290.55 | 176,654.40 | 19/08/2024 13:22 | XOSL |
| 408 | 290.40 | 118,483.20 | 19/08/2024 13:24 | XOSL |
| 1,247 | 290.45 | 362,191.15 | 19/08/2024 13:27 | XOSL |
| 447 | 290.25 | 129,741.75 | 19/08/2024 13:30 | XOSL |
| 6 | 290.25 | 1,741.50 | 19/08/2024 13:30 | XOSL |
| 398 | 290.25 | 115,519.50 | 19/08/2024 13:30 | XOSL |
| 9 | 290.25 | 2,612.25 | 19/08/2024 13:30 | XOSL |
| 2 | 290.25 | 580.50 | 19/08/2024 13:30 | XOSL |
| 187 | 290.40 | 54,304.80 | 19/08/2024 13:34 | XOSL |
| 250 | 290.45 | 72,612.50 | 19/08/2024 13:36 | XOSL |
| 849 | 290.45 | 246,592.05 | 19/08/2024 13:36 | XOSL |
| 235 | 290.45 | 68,255.75 | 19/08/2024 13:36 | XOSL |
| 15 | 290.45 | 4,356.75 | 19/08/2024 13:36 | XOSL |
| 648 | 290.60 | 188,308.80 | 19/08/2024 13:39 | XOSL |
| 814 | 290.60 | 236,548.40 | 19/08/2024 13:39 | XOSL |
| 314 | 290.60 | 91,248.40 | 19/08/2024 13:39 | XOSL |
| 373 | 290.60 | 108,393.80 | 19/08/2024 13:39 | XOSL |
| 6 | 290.60 | 1,743.60 | 19/08/2024 13:39 | XOSL |
| 40 | 290.60 | 11,624.00 | 19/08/2024 13:39 | XOSL |
| 395 | 290.60 | 114,787.00 | 19/08/2024 13:39 | XOSL |
| 40 | 290.60 | 11,624.00 | 19/08/2024 13:39 | XOSL |
| 2 | 290.60 | 581.20 | 19/08/2024 13:39 | XOSL |
| 441 | 290.60 | 128,154.60 | 19/08/2024 13:39 | XOSL |
| 371 | 290.60 | 107,812.60 | 19/08/2024 13:39 | XOSL |
| 2 | 290.60 | 581.20 | 19/08/2024 13:39 | XOSL |
| 2 | 290.60 | 581.20 | 19/08/2024 13:39 | XOSL |
| 129 | 290.60 | 37,487.40 | 19/08/2024 13:39 | XOSL |
| 230 | 290.65 | 66,849.50 | 19/08/2024 13:42 | XOSL |
| 129 | 290.65 | 37,493.85 | 19/08/2024 13:42 | XOSL |
| 196 | 290.65 | 56,967.40 | 19/08/2024 13:45 | XOSL |
| 71 | 290.85 | 20,650.35 | 19/08/2024 13:47 | XOSL |
| 247 | 290.85 | 71,839.95 | 19/08/2024 13:47 | XOSL |
| 35 | 290.85 | 10,179.75 | 19/08/2024 13:48 | XOSL |
| 3 | 290.85 | 872.55 | 19/08/2024 13:48 | XOSL |
| 330 | 290.85 | 95,980.50 | 19/08/2024 13:48 | XOSL |
| 109 | 290.90 | 31,708.10 | 19/08/2024 13:48 | XOSL |
| 207 | 290.90 | 60,216.30 | 19/08/2024 13:48 | XOSL |
| 318 | 290.90 | 92,506.20 | 19/08/2024 13:49 | XOSL |
| 130 | 291.05 | 37,836.50 | 19/08/2024 13:50 | XOSL |
| 218 | 291.05 | 63,448.90 | 19/08/2024 13:50 | XOSL |
| 194 | 291.00 | 56,454.00 | 19/08/2024 13:50 | XOSL |
| 20 | 291.00 | 5,820.00 | 19/08/2024 13:50 | XOSL |
| 194 | 291.00 | 56,454.00 | 19/08/2024 13:50 | XOSL |
| 161 | 291.00 | 46,851.00 | 19/08/2024 13:50 | XOSL |
| 194 | 291.00 | 56,454.00 | 19/08/2024 13:50 | XOSL |
| 553 | 291.00 | 160,923.00 | 19/08/2024 13:50 | XOSL |
| 221 | 291.00 | 64,311.00 | 19/08/2024 13:52 | XOSL |
| 6 | 291.00 | 1,746.00 | 19/08/2024 13:52 | XOSL |
| 215 | 291.00 | 62,565.00 | 19/08/2024 13:52 | XOSL |
| 158 | 291.00 | 45,978.00 | 19/08/2024 13:52 | XOSL |
| 221 | 291.00 | 64,311.00 | 19/08/2024 13:52 | XOSL |
| 2 | 291.00 | 582.00 | 19/08/2024 13:52 | XOSL |
| 95 | 291.00 | 27,645.00 | 19/08/2024 13:52 | XOSL |
| 2 | 291.00 | 582.00 | 19/08/2024 13:52 | XOSL |
| 13 | 291.00 | 3,783.00 | 19/08/2024 13:52 | XOSL |
| 29 | 291.00 | 8,439.00 | 19/08/2024 13:52 | XOSL |
| 3 | 291.00 | 873.00 | 19/08/2024 13:52 | XOSL |
| 191 | 291.05 | 55,590.55 | 19/08/2024 13:55 | XOSL |
|---|---|---|---|---|
| 775 | 291.05 | 225,563.75 | 19/08/2024 13:55 | XOSL |
| 191 | 291.05 | 55,590.55 | 19/08/2024 13:55 | XOSL |
| 182 | 291.05 | 52,971.10 | 19/08/2024 13:55 | XOSL |
| 191 | 291.05 | 55,590.55 | 19/08/2024 13:55 | XOSL |
| 191 | 291.05 | 55,590.55 | 19/08/2024 13:55 | XOSL |
| 182 | 291.05 | 52,971.10 | 19/08/2024 13:55 | XOSL |
| 120 | 291.05 | 34,926.00 | 19/08/2024 13:55 | XOSL |
| 423 | 291.00 | 123,093.00 | 19/08/2024 13:56 | XOSL |
| 8 | 291.00 | 2,328.00 | 19/08/2024 13:56 | XOSL |
| 574 | 290.95 | 167,005.30 | 19/08/2024 13:58 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 13:58 | XOSL |
| 574 | 290.95 | 167,005.30 | 19/08/2024 13:58 | XOSL |
| 1,151 | 291.00 | 334,941.00 | 19/08/2024 13:59 | XOSL |
| 383 | 290.95 | 111,433.85 | 19/08/2024 14:01 | XOSL |
| 875 | 290.95 | 254,581.25 | 19/08/2024 14:03 | XOSL |
| 2 | 290.95 | 581.90 | 19/08/2024 14:07 | XOSL |
| 392 | 291.00 | 114,072.00 | 19/08/2024 14:08 | XOSL |
| 368 | 291.00 | 107,088.00 | 19/08/2024 14:08 | XOSL |
| 250 | 291.00 | 72,750.00 | 19/08/2024 14:08 | XOSL |
| 20 | 290.95 | 5,819.00 | 19/08/2024 14:10 | XOSL |
| 136 | 290.95 | 39,569.20 | 19/08/2024 14:10 | XOSL |
| 153 | 290.95 | 44,515.35 | 19/08/2024 14:10 | XOSL |
| 120 | 291.20 | 34,944.00 | 19/08/2024 14:11 | XOSL |
| 137 | 291.20 | 39,894.40 | 19/08/2024 14:11 | XOSL |
| 201 | 291.20 | 58,531.20 | 19/08/2024 14:11 | XOSL |
| 368 | 291.20 | 107,161.60 | 19/08/2024 14:11 | XOSL |
| 380 | 291.20 | 110,656.00 | 19/08/2024 14:11 | XOSL |
| 2 | 291.15 | 582.30 | 19/08/2024 14:13 | XOSL |
| 49 | 291.15 | 14,266.35 | 19/08/2024 14:13 | XOSL |
| 139 451 |
291.15 291.10 |
40,469.85 131,286.10 |
19/08/2024 14:13 19/08/2024 14:13 |
XOSL XOSL |
| 451 | 291.10 | 131,286.10 | 19/08/2024 14:13 | XOSL |
| 841 | 291.10 | 244,815.10 | 19/08/2024 14:13 | XOSL |
| 320 | 291.10 | 93,152.00 | 19/08/2024 14:13 | XOSL |
| 6 | 291.10 | 1,746.60 | 19/08/2024 14:13 | XOSL |
| 13 | 291.10 | 3,784.30 | 19/08/2024 14:13 | XOSL |
| 30 | 291.00 | 8,730.00 | 19/08/2024 14:13 | XOSL |
| 326 | 291.00 | 94,866.00 | 19/08/2024 14:13 | XOSL |
| 320 | 291.00 | 93,120.00 | 19/08/2024 14:13 | XOSL |
| 405 | 291.00 | 117,855.00 | 19/08/2024 14:13 | XOSL |
| 435 | 291.00 | 126,585.00 | 19/08/2024 14:13 | XOSL |
| 247 | 291.00 | 71,877.00 | 19/08/2024 14:13 | XOSL |
| 1,170 | 291.10 | 340,587.00 | 19/08/2024 14:20 | XOSL |
| 511 | 291.05 | 148,726.55 | 19/08/2024 14:20 | XOSL |
| 182 | 291.00 | 52,962.00 | 19/08/2024 14:24 | XOSL |
| 89 | 291.00 | 25,899.00 | 19/08/2024 14:24 | XOSL |
| 20 | 291.00 | 5,820.00 | 19/08/2024 14:24 | XOSL |
| 59 | 291.00 | 17,169.00 | 19/08/2024 14:24 | XOSL |
| 2,020 | 290.95 | 587,719.00 | 19/08/2024 14:24 | XOSL |
| 22 | 291.15 | 6,405.30 | 19/08/2024 14:28 | XOSL |
| 20 | 291.15 | 5,823.00 | 19/08/2024 14:28 | XOSL |
| 269 | 291.15 | 78,319.35 | 19/08/2024 14:28 | XOSL |
| 105 | 291.25 | 30,581.25 | 19/08/2024 14:29 | XOSL |
| 313 | 291.30 | 91,176.90 | 19/08/2024 14:30 | XOSL |
| 720 | 291.30 | 209,736.00 | 19/08/2024 14:30 | XOSL |
| 373 | 291.30 | 108,654.90 | 19/08/2024 14:30 | XOSL |
| 347 | 291.30 | 101,081.10 | 19/08/2024 14:30 | XOSL |
| 153 | 291.30 | 44,568.90 | 19/08/2024 14:30 | XOSL |
| 373 | 291.30 | 108,654.90 | 19/08/2024 14:30 | XOSL |
|---|---|---|---|---|
| 8 | 291.30 | 2,330.40 | 19/08/2024 14:30 | XOSL |
| 373 | 291.30 | 108,654.90 | 19/08/2024 14:34 | XOSL |
| 2 | 291.30 | 582.60 | 19/08/2024 14:34 | XOSL |
| 137 | 291.30 | 39,908.10 | 19/08/2024 14:34 | XOSL |
| 187 | 291.30 | 54,473.10 | 19/08/2024 14:34 | XOSL |
| 187 | 291.30 | 54,473.10 | 19/08/2024 14:34 | XOSL |
| 42 | 291.30 | 12,234.60 | 19/08/2024 14:35 | XOSL |
| 47 | 291.30 | 13,691.10 | 19/08/2024 14:35 | XOSL |
| 254 | 291.35 | 74,002.90 | 19/08/2024 14:35 | XOSL |
| 97 | 291.35 | 28,260.95 | 19/08/2024 14:35 | XOSL |
| 445 | 291.30 | 129,628.50 | 19/08/2024 14:36 | XOSL |
| 445 | 291.30 | 129,628.50 | 19/08/2024 14:36 | XOSL |
| 393 | 291.30 | 114,480.90 | 19/08/2024 14:36 | XOSL |
| 310 | 291.30 | 90,303.00 | 19/08/2024 14:36 | XOSL |
| 1,213 | 291.30 | 353,346.90 | 19/08/2024 14:37 | XOSL |
| 1,201 | 291.30 | 349,851.30 | 19/08/2024 14:37 | XOSL |
| 328 | 291.55 | 95,628.40 | 19/08/2024 14:43 | XOSL |
| 392 | 291.60 | 114,307.20 | 19/08/2024 14:43 | XOSL |
| 392 | 291.60 | 114,307.20 | 19/08/2024 14:43 | XOSL |
| 108 | 291.60 | 31,492.80 | 19/08/2024 14:43 | XOSL |
| 250 | 291.60 | 72,900.00 | 19/08/2024 14:43 | XOSL |
| 8 | 291.60 | 2,332.80 | 19/08/2024 14:43 | XOSL |
| 134 | 291.60 | 39,074.40 | 19/08/2024 14:43 | XOSL |
| 146 | 291.60 | 42,573.60 | 19/08/2024 14:43 | XOSL |
| 142 | 291.60 | 41,407.20 | 19/08/2024 14:43 | XOSL |
| 142 | 291.60 | 41,407.20 | 19/08/2024 14:43 | XOSL |
| 2 | 291.60 | 583.20 | 19/08/2024 14:43 | XOSL |
| 106 | 291.60 | 30,909.60 | 19/08/2024 14:43 | XOSL |
| 159 | 291.60 | 46,364.40 | 19/08/2024 14:43 | XOSL |
| 2 | 291.60 | 583.20 | 19/08/2024 14:43 | XOSL |
| 390 | 291.60 | 113,724.00 | 19/08/2024 14:43 | XOSL |
| 279 | 291.60 | 81,356.40 | 19/08/2024 14:43 | XOSL |
| 1,219 | 291.55 | 355,399.45 | 19/08/2024 14:44 | XOSL |
| 227 | 291.65 | 66,204.55 | 19/08/2024 14:47 | XOSL |
| 44 | 291.65 | 12,832.60 | 19/08/2024 14:47 | XOSL |
| 227 | 291.65 | 66,204.55 | 19/08/2024 14:47 | XOSL |
| 227 | 291.65 | 66,204.55 | 19/08/2024 14:47 | XOSL |
| 470 | 291.65 | 137,075.50 | 19/08/2024 14:47 | XOSL |
| 522 | 291.65 | 152,241.30 | 19/08/2024 14:48 | XOSL |
| 20 | 291.65 | 5,833.00 | 19/08/2024 14:48 | XOSL |
| 280 | 291.65 | 81,662.00 | 19/08/2024 14:48 | XOSL |
| 242 | 291.65 | 70,579.30 | 19/08/2024 14:48 | XOSL |
| 118 | 291.65 | 34,414.70 | 19/08/2024 14:48 | XOSL |
| 1,172 | 291.60 | 341,755.20 | 19/08/2024 14:49 | XOSL |
| 341 | 291.70 | 99,469.70 | 19/08/2024 14:56 | XOSL |
| 67 | 291.70 | 19,543.90 | 19/08/2024 14:56 | XOSL |
| 8 | 291.70 | 2,333.60 | 19/08/2024 14:56 | XOSL |
| 346 | 291.70 | 100,928.20 | 19/08/2024 14:57 | XOSL |
| 283 | 291.65 | 82,536.95 | 19/08/2024 14:57 | XOSL |
| 283 | 291.65 | 82,536.95 | 19/08/2024 14:57 | XOSL |
| 1,176 | 291.70 | 343,039.20 | 19/08/2024 14:58 | XOSL |
| 191 | 291.60 | 55,695.60 | 19/08/2024 14:59 | XOSL |
| 241 | 291.60 | 70,275.60 | 19/08/2024 14:59 | XOSL |
| 191 | 291.60 | 55,695.60 | 19/08/2024 14:59 | XOSL |
| 1,213 | 291.60 | 353,710.80 | 19/08/2024 14:59 | XOSL |
| 2,112 | 291.65 | 615,964.80 | 19/08/2024 15:03 | XOSL |
| 530 | 291.65 | 154,574.50 | 19/08/2024 15:03 | XOSL |
| 379 | 291.55 | 110,497.45 | 19/08/2024 15:05 | XOSL |
| 119 | 291.55 | 34,694.45 | 19/08/2024 15:06 | XOSL |
|---|---|---|---|---|
| 68 | 291.55 | 19,825.40 | 19/08/2024 15:06 | XOSL |
| 187 | 291.55 | 54,519.85 | 19/08/2024 15:06 | XOSL |
| 2 | 291.55 | 583.10 | 19/08/2024 15:06 | XOSL |
| 187 | 291.55 | 54,519.85 | 19/08/2024 15:06 | XOSL |
| 139 | 291.55 | 40,525.45 | 19/08/2024 15:06 | XOSL |
| 760 | 291.50 | 221,540.00 | 19/08/2024 15:08 | XOSL |
| 2 | 291.50 | 583.00 | 19/08/2024 15:08 | XOSL |
| 1,125 | 291.70 | 328,162.50 | 19/08/2024 15:10 | XOSL |
| 186 | 291.85 | 54,284.10 | 19/08/2024 15:13 | XOSL |
| 2 | 291.85 | 583.70 | 19/08/2024 15:13 | XOSL |
| 148 | 291.85 | 43,193.80 | 19/08/2024 15:13 | XOSL |
| 1,618 | 291.85 | 472,213.30 | 19/08/2024 15:13 | XOSL |
| 226 | 291.85 | 65,958.10 | 19/08/2024 15:13 | XOSL |
| 1,577 | 291.85 | 460,247.45 | 19/08/2024 15:13 | XOSL |
| 1,121 | 291.95 | 327,275.95 | 19/08/2024 15:16 | XOSL |
| 1,084 | 291.95 | 316,473.80 | 19/08/2024 15:18 | XOSL |
| 519 | 291.90 | 151,496.10 | 19/08/2024 15:19 | XOSL |
| 623 | 291.90 | 181,853.70 | 19/08/2024 15:19 | XOSL |
| 500 | 291.70 | 145,850.00 | 19/08/2024 15:21 | XOSL |
| 617 | 291.70 | 179,978.90 | 19/08/2024 15:21 | XOSL |
| 461 | 291.50 | 134,381.50 | 19/08/2024 15:25 | XOSL |
| 382 | 291.50 | 111,353.00 | 19/08/2024 15:25 | XOSL |
| 241 | 291.50 | 70,251.50 | 19/08/2024 15:25 | XOSL |
| 205 | 291.55 | 59,767.75 | 19/08/2024 15:25 | XOSL |
| 239 | 291.50 | 69,668.50 | 19/08/2024 15:27 | XOSL |
| 772 | 291.50 | 225,038.00 | 19/08/2024 15:27 | XOSL |
| 96 | 291.50 | 27,984.00 | 19/08/2024 15:27 | XOSL |
| 281 | 291.85 | 82,009.85 | 19/08/2024 15:30 | XOSL |
| 24 | 291.85 | 7,004.40 | 19/08/2024 15:30 | XOSL |
| 2,725 | 291.80 | 795,155.00 | 19/08/2024 15:30 | XOSL |
| 166 | 291.70 | 48,422.20 | 19/08/2024 15:31 | XOSL |
| 52 | 291.70 | 15,168.40 | 19/08/2024 15:31 | XOSL |
| 52 | 291.70 | 15,168.40 | 19/08/2024 15:31 | XOSL |
| 166 | 291.70 | 48,422.20 | 19/08/2024 15:31 | XOSL |
| 349 | 291.70 | 101,803.30 | 19/08/2024 15:31 | XOSL |
| 52 | 291.70 | 15,168.40 | 19/08/2024 15:31 | XOSL |
| 166 | 291.70 | 48,422.20 | 19/08/2024 15:31 | XOSL |
| 218 | 291.70 | 63,590.60 | 19/08/2024 15:31 | XOSL |
| 52 | 291.70 | 15,168.40 | 19/08/2024 15:31 | XOSL |
| 218 | 291.70 | 63,590.60 | 19/08/2024 15:31 | XOSL |
| 297 | 291.70 | 86,634.90 | 19/08/2024 15:31 | XOSL |
| 218 | 291.70 | 63,590.60 | 19/08/2024 15:31 | XOSL |
| 84 | 291.70 | 24,502.80 | 19/08/2024 15:31 | XOSL |
| 218 | 291.70 | 63,590.60 | 19/08/2024 15:31 | XOSL |
| 224 | 291.70 | 65,340.80 | 19/08/2024 15:31 | XOSL |
| 175 | 291.55 | 51,021.25 | 19/08/2024 15:31 | XOSL |
| 200 | 291.55 | 58,310.00 | 19/08/2024 15:31 | XOSL |
| 97 | 291.55 | 28,280.35 | 19/08/2024 15:31 | XOSL |
| 60 | 291.55 | 17,493.00 | 19/08/2024 15:31 | XOSL |
| 48 | 291.55 | 13,994.40 | 19/08/2024 15:31 | XOSL |
| 364 | 291.55 | 106,124.20 | 19/08/2024 15:31 | XOSL |
| 1,033 | 291.55 | 301,171.15 | 19/08/2024 15:31 | XOSL |
| 73 | 292.05 | 21,319.65 | 19/08/2024 15:34 | XOSL |
| 132 | 292.05 | 38,550.60 | 19/08/2024 15:34 | XOSL |
| 518 | 292.05 | 151,281.90 | 19/08/2024 15:34 | XOSL |
| 205 | 292.05 | 59,870.25 | 19/08/2024 15:34 | XOSL |
| 1,320 | 292.05 | 385,506.00 | 19/08/2024 15:34 | XOSL |
| 2 | 292.05 | 584.10 | 19/08/2024 15:34 | XOSL |
| 203 | 292.05 | 59,286.15 | 19/08/2024 15:34 | XOSL |
|---|---|---|---|---|
| 451 | 292.00 | 131,692.00 | 19/08/2024 15:35 | XOSL |
| 529 | 292.00 | 154,468.00 | 19/08/2024 15:35 | XOSL |
| 267 | 292.00 | 77,964.00 | 19/08/2024 15:35 | XOSL |
| 184 | 292.00 | 53,728.00 | 19/08/2024 15:35 | XOSL |
| 250 | 292.00 | 73,000.00 | 19/08/2024 15:35 | XOSL |
| 201 | 292.00 | 58,692.00 | 19/08/2024 15:35 | XOSL |
| 49 | 292.00 | 14,308.00 | 19/08/2024 15:35 | XOSL |
| 451 | 292.00 | 131,692.00 | 19/08/2024 15:35 | XOSL |
| 250 | 292.00 | 73,000.00 | 19/08/2024 15:35 | XOSL |
| 201 | 292.00 | 58,692.00 | 19/08/2024 15:35 | XOSL |
| 49 | 292.00 | 14,308.00 | 19/08/2024 15:35 | XOSL |
| 250 | 292.00 | 73,000.00 | 19/08/2024 15:35 | XOSL |
| 201 | 292.00 | 58,692.00 | 19/08/2024 15:35 | XOSL |
| 49 | 292.00 | 14,308.00 | 19/08/2024 15:35 | XOSL |
| 49 | 292.00 | 14,308.00 | 19/08/2024 15:35 | XOSL |
| 1,108 | 291.90 | 323,425.20 | 19/08/2024 15:37 | XOSL |
| 1,108 | 291.90 | 323,425.20 | 19/08/2024 15:37 | XOSL |
| 197 | 291.90 | 57,504.30 | 19/08/2024 15:37 | XOSL |
| 288 | 291.85 | 84,052.80 | 19/08/2024 15:37 | XOSL |
| 2 | 291.80 | 583.60 | 19/08/2024 15:38 | XOSL |
| 464 | 291.75 | 135,372.00 | 19/08/2024 15:39 | XOSL |
| 1,951 | 291.75 | 569,204.25 | 19/08/2024 15:39 | XOSL |
| 464 | 291.75 | 135,372.00 | 19/08/2024 15:39 | XOSL |
| 202 | 291.75 | 58,933.50 | 19/08/2024 15:39 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 153 | 292.20 | 44,706.60 | 19/08/2024 15:44 | XOSL |
| 2 | 292.20 | 584.40 | 19/08/2024 15:44 | XOSL |
| 119 | 292.20 | 34,771.80 | 19/08/2024 15:44 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 112 | 292.20 | 32,726.40 | 19/08/2024 15:44 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 925 | 292.20 | 270,285.00 | 19/08/2024 15:44 | XOSL |
| 274 | 292.20 | 80,062.80 | 19/08/2024 15:44 | XOSL |
| 60 | 292.20 | 17,532.00 | 19/08/2024 15:44 | XOSL |
| 844 | 292.25 | 246,659.00 | 19/08/2024 15:45 | XOSL |
| 388 | 292.25 | 113,393.00 | 19/08/2024 15:45 | XOSL |
| 1,235 | 292.25 | 360,928.75 | 19/08/2024 15:45 | XOSL |
| 1,674 | 292.25 | 489,226.50 | 19/08/2024 15:45 | XOSL |
| 29 | 292.15 | 8,472.35 | 19/08/2024 15:46 | XOSL |
| 374 | 292.15 | 109,264.10 | 19/08/2024 15:46 | XOSL |
| 403 | 292.15 | 117,736.45 | 19/08/2024 15:46 | XOSL |
| 403 | 292.15 | 117,736.45 | 19/08/2024 15:46 | XOSL |
| 250 | 292.15 | 73,037.50 | 19/08/2024 15:46 | XOSL |
| 153 | 292.15 | 44,698.95 | 19/08/2024 15:46 | XOSL |
| 97 | 292.15 | 28,338.55 | 19/08/2024 15:46 | XOSL |
| 245 | 292.15 | 71,576.75 | 19/08/2024 15:46 | XOSL |
| 383 | 292.20 | 111,912.60 | 19/08/2024 15:48 | XOSL |
| 2,888 | 292.25 | 844,018.00 | 19/08/2024 15:49 | XOSL |
| 1,646 | 292.25 | 481,043.50 | 19/08/2024 15:50 | XOSL |
| 205 | 292.60 | 59,983.00 | 19/08/2024 15:52 | XOSL |
| 205 | 292.60 | 59,983.00 | 19/08/2024 15:52 | XOSL |
| 139 | 292.60 | 40,671.40 | 19/08/2024 15:52 | XOSL |
| 66 | 292.60 | 19,311.60 | 19/08/2024 15:52 | XOSL |
| 205 | 292.60 | 59,983.00 | 19/08/2024 15:52 | XOSL |
| 2 | 292.60 | 585.20 | 19/08/2024 15:52 | XOSL |
| 2 | 292.60 | 585.20 | 19/08/2024 15:52 | XOSL |
| 201 | 292.60 | 58,812.60 | 19/08/2024 15:52 | XOSL |
|---|---|---|---|---|
| 36 | 292.60 | 10,533.60 | 19/08/2024 15:52 | XOSL |
| 722 | 292.60 | 211,257.20 | 19/08/2024 15:53 | XOSL |
| 876 | 292.60 | 256,317.60 | 19/08/2024 15:53 | XOSL |
| 250 | 292.55 | 73,137.50 | 19/08/2024 15:53 | XOSL |
| 198 | 292.55 | 57,924.90 | 19/08/2024 15:53 | XOSL |
| 250 | 292.55 | 73,137.50 | 19/08/2024 15:53 | XOSL |
| 198 | 292.55 | 57,924.90 | 19/08/2024 15:53 | XOSL |
| 250 | 292.55 | 73,137.50 | 19/08/2024 15:53 | XOSL |
| 186 | 292.55 | 54,414.30 | 19/08/2024 15:53 | XOSL |
| 229 | 292.50 | 66,982.50 | 19/08/2024 15:54 | XOSL |
| 229 | 292.50 | 66,982.50 | 19/08/2024 15:54 | XOSL |
| 21 | 292.50 | 6,142.50 | 19/08/2024 15:54 | XOSL |
| 229 | 292.50 | 66,982.50 | 19/08/2024 15:54 | XOSL |
| 21 | 292.50 | 6,142.50 | 19/08/2024 15:54 | XOSL |
| 229 | 292.50 | 66,982.50 | 19/08/2024 15:54 | XOSL |
| 229 | 292.50 | 66,982.50 | 19/08/2024 15:54 | XOSL |
| 21 | 292.50 | 6,142.50 | 19/08/2024 15:54 | XOSL |
| 94 | 292.50 | 27,495.00 | 19/08/2024 15:54 | XOSL |
| 1,401 | 292.30 | 409,512.30 | 19/08/2024 15:55 | XOSL |
| 554 | 292.30 | 161,934.20 | 19/08/2024 15:57 | XOSL |
| 250 | 292.30 | 73,075.00 | 19/08/2024 15:57 | XOSL |
| 304 | 292.30 | 88,859.20 | 19/08/2024 15:57 | XOSL |
| 170 | 292.30 | 49,691.00 | 19/08/2024 15:57 | XOSL |
| 635 | 292.25 | 185,578.75 | 19/08/2024 15:58 | XOSL |
| 608 | 292.30 | 177,718.40 | 19/08/2024 15:58 | XOSL |
| 198 | 292.25 | 57,865.50 | 19/08/2024 15:59 | XOSL |
| 193 | 292.25 | 56,404.25 | 19/08/2024 15:59 | XOSL |
| 5 | 292.25 | 1,461.25 | 19/08/2024 15:59 | XOSL |
| 948 | 292.25 | 277,053.00 | 19/08/2024 15:59 | XOSL |
| 252 | 292.20 | 73,634.40 | 19/08/2024 16:00 | XOSL |
| 252 | 292.20 | 73,634.40 | 19/08/2024 16:00 | XOSL |
| 197 | 292.20 | 57,563.40 | 19/08/2024 16:00 | XOSL |
| 55 | 292.20 | 16,071.00 | 19/08/2024 16:00 | XOSL |
| 252 | 292.20 | 73,634.40 | 19/08/2024 16:00 | XOSL |
| 117 | 292.20 | 34,187.40 | 19/08/2024 16:00 | XOSL |
| 180 | 292.15 | 52,587.00 | 19/08/2024 16:01 | XOSL |
| 20 | 292.15 | 5,843.00 | 19/08/2024 16:01 | XOSL |
| 20 | 292.15 | 5,843.00 | 19/08/2024 16:01 | XOSL |
| 462 | 292.05 | 134,927.10 | 19/08/2024 16:01 | XOSL |
| 462 | 292.05 | 134,927.10 | 19/08/2024 16:01 | XOSL |
| 51 | 292.05 | 14,894.55 | 19/08/2024 16:01 | XOSL |
| 1,118 | 292.00 | 326,456.00 | 19/08/2024 16:01 | XOSL |
| 190 | 292.00 | 55,480.00 | 19/08/2024 16:03 | XOSL |
| 190 | 292.00 | 55,480.00 | 19/08/2024 16:03 | XOSL |
| 196 | 292.00 | 57,232.00 | 19/08/2024 16:03 | XOSL |
| 190 | 292.00 | 55,480.00 | 19/08/2024 16:03 | XOSL |
| 94 | 292.00 | 27,448.00 | 19/08/2024 16:03 | XOSL |
| 199 | 292.05 | 58,117.95 | 19/08/2024 16:04 | XOSL |
| 199 | 292.05 | 58,117.95 | 19/08/2024 16:04 | XOSL |
| 447 | 292.05 | 130,546.35 | 19/08/2024 16:04 | XOSL |
| 199 | 292.05 | 58,117.95 | 19/08/2024 16:04 | XOSL |
| 96 | 292.05 | 28,036.80 | 19/08/2024 16:04 | XOSL |
| 199 | 292.05 | 58,117.95 | 19/08/2024 16:04 | XOSL |
| 98 | 292.05 | 28,620.90 | 19/08/2024 16:04 | XOSL |
| 2 | 292.05 | 584.10 | 19/08/2024 16:04 | XOSL |
| 199 | 292.05 | 58,117.95 | 19/08/2024 16:04 | XOSL |
| 251 | 292.05 | 73,304.55 | 19/08/2024 16:04 | XOSL |
| 47 | 292.05 | 13,726.35 | 19/08/2024 16:04 | XOSL |
| 47 | 292.05 | 13,726.35 | 19/08/2024 16:04 | XOSL |
|---|---|---|---|---|
| 101 | 292.05 | 29,497.05 | 19/08/2024 16:05 | XOSL |
| 349 | 292.05 | 101,925.45 | 19/08/2024 16:05 | XOSL |
| 251 | 292.05 | 73,304.55 | 19/08/2024 16:05 | XOSL |
| 500 | 292.05 | 146,025.00 | 19/08/2024 16:05 | XOSL |
| 151 | 292.05 | 44,099.55 | 19/08/2024 16:05 | XOSL |
| 451 | 291.95 | 131,669.45 | 19/08/2024 16:06 | XOSL |
| 351 | 291.95 | 102,474.45 | 19/08/2024 16:06 | XOSL |
| 348 | 291.95 | 101,598.60 | 19/08/2024 16:06 | XOSL |
| 755 | 292.05 | 220,497.75 | 19/08/2024 16:07 | XOSL |
| 54 | 287.95 | 15,549.30 | 20/08/2024 09:00 | XOSL |
| 317 | 287.95 | 91,280.15 | 20/08/2024 09:00 | XOSL |
| 371 | 287.95 | 106,829.45 | 20/08/2024 09:00 | XOSL |
| 371 | 287.95 | 106,829.45 | 20/08/2024 09:00 | XOSL |
| 365 | 287.95 | 105,101.75 | 20/08/2024 09:00 | XOSL |
| 416 | 288.65 | 120,078.40 | 20/08/2024 09:01 | XOSL |
| 422 | 288.65 | 121,810.30 | 20/08/2024 09:01 | XOSL |
| 423 | 288.65 | 122,098.95 | 20/08/2024 09:01 | XOSL |
| 422 | 288.65 | 121,810.30 | 20/08/2024 09:01 | XOSL |
| 60 | 288.65 | 17,319.00 | 20/08/2024 09:01 | XOSL |
| 416 | 288.65 | 120,078.40 | 20/08/2024 09:01 | XOSL |
| 547 | 289.75 | 158,493.25 | 20/08/2024 09:01 | XOSL |
| 266 | 289.75 | 77,073.50 | 20/08/2024 09:01 | XOSL |
| 375 | 289.75 | 108,656.25 | 20/08/2024 09:01 | XOSL |
| 278 | 289.75 | 80,550.50 | 20/08/2024 09:01 | XOSL |
| 375 | 289.75 | 108,656.25 | 20/08/2024 09:01 | XOSL |
| 139 | 289.75 | 40,275.25 | 20/08/2024 09:01 | XOSL |
| 775 | 289.80 | 224,595.00 | 20/08/2024 09:02 | XOSL |
| 382 | 289.80 | 110,703.60 | 20/08/2024 09:02 | XOSL |
| 238 | 290.00 | 69,020.00 | 20/08/2024 09:04 | XOSL |
| 366 | 290.00 | 106,140.00 | 20/08/2024 09:04 | XOSL |
| 108 | 290.00 | 31,320.00 | 20/08/2024 09:04 | XOSL |
| 108 | 290.00 | 31,320.00 | 20/08/2024 09:04 | XOSL |
| 71 | 290.00 | 20,590.00 | 20/08/2024 09:04 | XOSL |
| 213 | 290.05 | 61,780.65 | 20/08/2024 09:05 | XOSL |
| 197 | 290.05 | 57,139.85 | 20/08/2024 09:05 | XOSL |
| 373 | 290.05 | 108,188.65 | 20/08/2024 09:05 | XOSL |
| 55 | 290.05 | 15,952.75 | 20/08/2024 09:05 | XOSL |
| 161 | 290.05 | 46,698.05 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 334 | 290.10 | 96,893.40 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 31 | 290.10 | 8,993.10 | 20/08/2024 09:06 | XOSL |
| 157 | 290.10 | 45,545.70 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 232 | 290.10 | 67,303.20 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 188 | 290.10 | 54,538.80 | 20/08/2024 09:06 | XOSL |
| 2,353 | 290.10 | 682,605.30 | 20/08/2024 09:06 | XOSL |
| 430 | 289.80 | 124,614.00 | 20/08/2024 09:06 | XOSL |
| 374 | 289.65 | 108,329.10 | 20/08/2024 09:07 | XOSL |
| 374 | 289.65 | 108,329.10 | 20/08/2024 09:07 | XOSL |
|---|---|---|---|---|
| 142 | 289.65 | 41,130.30 | 20/08/2024 09:07 | XOSL |
| 762 | 289.40 | 220,522.80 | 20/08/2024 09:08 | XOSL |
| 72 | 289.35 | 20,833.20 | 20/08/2024 09:08 | XOSL |
| 309 | 289.35 | 89,409.15 | 20/08/2024 09:08 | XOSL |
| 881 | 289.35 | 254,917.35 | 20/08/2024 09:08 | XOSL |
| 342 | 289.35 | 98,957.70 | 20/08/2024 09:08 | XOSL |
| 86 | 289.35 | 24,884.10 | 20/08/2024 09:08 | XOSL |
| 381 | 289.30 | 110,223.30 | 20/08/2024 09:08 | XOSL |
| 381 | 289.30 | 110,223.30 | 20/08/2024 09:08 | XOSL |
| 162 | 289.30 | 46,866.60 | 20/08/2024 09:08 | XOSL |
| 211 | 288.95 | 60,968.45 | 20/08/2024 09:09 | XOSL |
| 1,228 | 288.95 | 354,830.60 | 20/08/2024 09:09 | XOSL |
| 211 | 288.95 | 60,968.45 | 20/08/2024 09:09 | XOSL |
| 211 | 288.95 | 60,968.45 | 20/08/2024 09:09 | XOSL |
| 211 | 288.95 | 60,968.45 | 20/08/2024 09:09 | XOSL |
| 80 | 288.95 | 23,116.00 | 20/08/2024 09:09 | XOSL |
| 384 | 288.80 | 110,899.20 | 20/08/2024 09:10 | XOSL |
| 18 | 288.60 | 5,194.80 | 20/08/2024 09:10 | XOSL |
| 43 | 288.60 | 12,409.80 | 20/08/2024 09:10 | XOSL |
| 283 | 288.60 | 81,673.80 | 20/08/2024 09:10 | XOSL |
| 425 | 288.30 | 122,527.50 | 20/08/2024 09:11 | XOSL |
| 698 | 288.20 | 201,163.60 | 20/08/2024 09:11 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 211 | 288.10 | 60,789.10 | 20/08/2024 09:12 | XOSL |
| 206 | 288.35 | 59,400.10 | 20/08/2024 09:13 | XOSL |
| 820 194 |
288.35 288.35 |
236,447.00 55,939.90 |
20/08/2024 09:13 20/08/2024 09:13 |
XOSL XOSL |
| 229 | 288.35 | 66,032.15 | 20/08/2024 09:14 | XOSL |
| 366 | 288.35 | 105,536.10 | 20/08/2024 09:14 | XOSL |
| 581 | 288.35 | 167,531.35 | 20/08/2024 09:14 | XOSL |
| 354 | 288.20 | 102,022.80 | 20/08/2024 09:14 | XOSL |
| 194 | 288.20 | 55,910.80 | 20/08/2024 09:14 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 177 | 288.75 | 51,108.75 | 20/08/2024 09:16 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 231 | 288.75 | 66,701.25 | 20/08/2024 09:16 | XOSL |
| 704 | 288.45 | 203,068.80 | 20/08/2024 09:16 | XOSL |
| 448 | 288.45 | 129,225.60 | 20/08/2024 09:16 | XOSL |
| 225 | 288.40 | 64,890.00 | 20/08/2024 09:17 | XOSL |
| 225 | 288.40 | 64,890.00 | 20/08/2024 09:17 | XOSL |
| 225 | 288.40 | 64,890.00 | 20/08/2024 09:17 | XOSL |
| 2 | 288.40 | 576.80 | 20/08/2024 09:17 | XOSL |
| 225 | 288.40 | 64,890.00 | 20/08/2024 09:17 | XOSL |
| 199 | 288.40 | 57,391.60 | 20/08/2024 09:17 | XOSL |
| 396 | 288.20 | 114,127.20 | 20/08/2024 09:17 | XOSL |
| 78 | 288.35 | 22,491.30 | 20/08/2024 09:19 | XOSL |
| 371 | 288.35 | 106,977.85 | 20/08/2024 09:19 | XOSL |
| 449 | 288.35 | 129,469.15 | 20/08/2024 09:19 | XOSL |
| 186 | 288.30 | 53,623.80 | 20/08/2024 09:20 | XOSL |
| 199 | 288.30 | 57,371.70 | 20/08/2024 09:21 | XOSL |
| 199 | 288.30 | 57,371.70 | 20/08/2024 09:21 | XOSL |
| 451 | 288.30 | 130,023.30 | 20/08/2024 09:21 | XOSL |
|---|---|---|---|---|
| 199 | 288.30 | 57,371.70 | 20/08/2024 09:21 | XOSL |
| 12 | 288.35 | 3,460.20 | 20/08/2024 09:22 | XOSL |
| 20 | 288.35 | 5,767.00 | 20/08/2024 09:22 | XOSL |
| 214 | 288.35 | 61,706.90 | 20/08/2024 09:22 | XOSL |
| 107 | 288.35 | 30,853.45 | 20/08/2024 09:22 | XOSL |
| 7 | 288.35 | 2,018.45 | 20/08/2024 09:22 | XOSL |
| 20 | 288.35 | 5,767.00 | 20/08/2024 09:22 | XOSL |
| 198 | 288.35 | 57,093.30 | 20/08/2024 09:23 | XOSL |
| 161 | 288.40 | 46,432.40 | 20/08/2024 09:23 | XOSL |
| 325 | 288.40 | 93,730.00 | 20/08/2024 09:23 | XOSL |
| 357 | 288.40 | 102,958.80 | 20/08/2024 09:23 | XOSL |
| 177 | 288.40 | 51,046.80 | 20/08/2024 09:23 | XOSL |
| 600 | 288.40 | 173,040.00 | 20/08/2024 09:23 | XOSL |
| 161 | 288.40 | 46,432.40 | 20/08/2024 09:23 | XOSL |
| 1,200 | 288.40 | 346,080.00 | 20/08/2024 09:23 | XOSL |
| 635 | 288.40 | 183,134.00 | 20/08/2024 09:23 | XOSL |
| 483 | 288.40 | 139,297.20 | 20/08/2024 09:23 | XOSL |
| 1,028 | 288.40 | 296,475.20 | 20/08/2024 09:23 | XOSL |
| 307 | 288.40 | 88,538.80 | 20/08/2024 09:24 | XOSL |
| 257 | 288.40 | 74,118.80 | 20/08/2024 09:24 | XOSL |
| 212 | 288.35 | 61,130.20 | 20/08/2024 09:25 | XOSL |
| 212 | 288.35 | 61,130.20 | 20/08/2024 09:25 | XOSL |
| 212 | 288.35 | 61,130.20 | 20/08/2024 09:25 | XOSL |
| 212 | 288.35 | 61,130.20 | 20/08/2024 09:25 | XOSL |
| 212 | 288.35 | 61,130.20 | 20/08/2024 09:25 | XOSL |
| 137 | 288.35 | 39,503.95 | 20/08/2024 09:25 | XOSL |
| 288 | 288.35 | 83,044.80 | 20/08/2024 09:25 | XOSL |
| 39 | 288.35 | 11,245.65 | 20/08/2024 09:25 | XOSL |
| 216 | 288.20 | 62,251.20 | 20/08/2024 09:28 | XOSL |
| 216 | 288.20 | 62,251.20 | 20/08/2024 09:28 | XOSL |
| 124 | 288.20 | 35,736.80 | 20/08/2024 09:29 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 20 | 288.20 | 5,764.00 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 20 | 288.20 | 5,764.00 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 202 | 288.20 | 58,216.40 | 20/08/2024 09:30 | XOSL |
| 19 | 288.20 | 5,475.80 | 20/08/2024 09:30 | XOSL |
| 17 | 288.20 | 4,899.40 | 20/08/2024 09:30 | XOSL |
| 185 | 288.20 | 53,317.00 | 20/08/2024 09:30 | XOSL |
| 65 | 288.20 | 18,733.00 | 20/08/2024 09:30 | XOSL |
| 443 | 288.05 | 127,606.15 | 20/08/2024 09:30 | XOSL |
| 250 | 288.05 | 72,012.50 | 20/08/2024 09:30 | XOSL |
| 443 | 288.05 | 127,606.15 | 20/08/2024 09:30 | XOSL |
| 157 | 288.05 | 45,223.85 | 20/08/2024 09:30 | XOSL |
| 443 | 288.05 | 127,606.15 | 20/08/2024 09:30 | XOSL |
| 131 | 288.05 | 37,734.55 | 20/08/2024 09:30 | XOSL |
| 398 | 287.85 | 114,564.30 | 20/08/2024 09:30 | XOSL |
| 250 | 287.85 | 71,962.50 | 20/08/2024 09:30 | XOSL |
| 148 | 287.85 | 42,601.80 | 20/08/2024 09:30 | XOSL |
| 279 | 287.85 | 80,310.15 | 20/08/2024 09:30 | XOSL |
| 201 | 287.85 | 57,857.85 | 20/08/2024 09:32 | XOSL |
| 201 | 287.85 | 57,857.85 | 20/08/2024 09:32 | XOSL |
| 4 | 287.85 | 1,151.40 | 20/08/2024 09:32 | XOSL |
| 197 | 287.85 | 56,706.45 | 20/08/2024 09:32 | XOSL |
| 30 | 287.85 | 8,635.50 | 20/08/2024 09:32 | XOSL |
|---|---|---|---|---|
| 197 | 287.85 | 56,706.45 | 20/08/2024 09:32 | XOSL |
| 4 | 287.85 | 1,151.40 | 20/08/2024 09:32 | XOSL |
| 197 | 287.85 | 56,706.45 | 20/08/2024 09:32 | XOSL |
| 2 | 287.85 | 575.70 | 20/08/2024 09:32 | XOSL |
| 2 | 287.85 | 575.70 | 20/08/2024 09:32 | XOSL |
| 197 | 287.85 | 56,706.45 | 20/08/2024 09:32 | XOSL |
| 76 | 287.85 | 21,876.60 | 20/08/2024 09:32 | XOSL |
| 189 | 287.60 | 54,356.40 | 20/08/2024 09:33 | XOSL |
| 189 | 287.60 | 54,356.40 | 20/08/2024 09:33 | XOSL |
| 62 | 287.60 | 17,831.20 | 20/08/2024 09:33 | XOSL |
| 127 | 287.60 | 36,525.20 | 20/08/2024 09:33 | XOSL |
| 196 | 287.65 | 56,379.40 | 20/08/2024 09:34 | XOSL |
| 196 | 287.65 | 56,379.40 | 20/08/2024 09:34 | XOSL |
| 196 | 287.65 | 56,379.40 | 20/08/2024 09:34 | XOSL |
| 66 | 287.65 | 18,984.90 | 20/08/2024 09:34 | XOSL |
| 436 | 287.50 | 125,350.00 | 20/08/2024 09:34 | XOSL |
| 436 | 287.50 | 125,350.00 | 20/08/2024 09:34 | XOSL |
| 297 | 287.50 | 85,387.50 | 20/08/2024 09:34 | XOSL |
| 112 | 287.50 | 32,200.00 | 20/08/2024 09:34 | XOSL |
| 86 | 287.25 | 24,703.50 | 20/08/2024 09:36 | XOSL |
| 315 | 287.25 | 90,483.75 | 20/08/2024 09:36 | XOSL |
| 401 | 287.25 | 115,187.25 | 20/08/2024 09:36 | XOSL |
| 461 | 287.75 | 132,652.75 | 20/08/2024 09:37 | XOSL |
| 445 | 287.75 | 128,048.75 | 20/08/2024 09:37 | XOSL |
| 15 | 287.75 | 4,316.25 | 20/08/2024 09:37 | XOSL |
| 461 | 287.75 | 132,652.75 | 20/08/2024 09:37 | XOSL |
| 291 | 287.75 | 83,735.25 | 20/08/2024 09:37 | XOSL |
| 44 | 287.75 | 12,661.00 | 20/08/2024 09:37 | XOSL |
| 6 | 287.90 | 1,727.40 | 20/08/2024 09:40 | XOSL |
| 203 | 287.90 | 58,443.70 | 20/08/2024 09:40 | XOSL |
| 1,082 | 288.05 | 311,670.10 | 20/08/2024 09:41 | XOSL |
| 250 | 288.05 | 72,012.50 | 20/08/2024 09:41 | XOSL |
| 233 | 288.05 | 67,115.65 | 20/08/2024 09:41 | XOSL |
| 211 | 288.00 | 60,768.00 | 20/08/2024 09:42 | XOSL |
| 22 | 288.20 | 6,340.40 | 20/08/2024 09:43 | XOSL |
| 338 | 288.20 | 97,411.60 | 20/08/2024 09:43 | XOSL |
| 226 | 288.20 | 65,133.20 | 20/08/2024 09:43 | XOSL |
| 20 | 288.20 | 5,764.00 | 20/08/2024 09:43 | XOSL |
| 226 | 288.20 | 65,133.20 | 20/08/2024 09:43 | XOSL |
| 240 | 288.20 | 69,168.00 | 20/08/2024 09:43 | XOSL |
| 226 | 288.20 | 65,133.20 | 20/08/2024 09:43 | XOSL |
| 120 | 288.20 | 34,584.00 | 20/08/2024 09:43 | XOSL |
| 226 | 288.20 | 65,133.20 | 20/08/2024 09:43 | XOSL |
| 70 | 288.20 | 20,174.00 | 20/08/2024 09:43 | XOSL |
| 530 | 288.20 | 152,746.00 | 20/08/2024 09:43 | XOSL |
| 360 | 288.20 | 103,752.00 | 20/08/2024 09:43 | XOSL |
| 446 | 288.20 | 128,537.20 | 20/08/2024 09:43 | XOSL |
| 227 | 288.20 | 65,421.40 | 20/08/2024 09:43 | XOSL |
| 2 | 288.20 | 576.40 | 20/08/2024 09:43 | XOSL |
| 131 | 288.20 | 37,754.20 | 20/08/2024 09:43 | XOSL |
| 431 | 288.20 | 124,214.20 | 20/08/2024 09:43 | XOSL |
| 107 | 288.40 | 30,858.80 | 20/08/2024 09:45 | XOSL |
| 207 | 288.50 | 59,719.50 | 20/08/2024 09:46 | XOSL |
| 207 | 288.50 | 59,719.50 | 20/08/2024 09:46 | XOSL |
| 216 | 288.45 | 62,305.20 | 20/08/2024 09:46 | XOSL |
| 161 | 288.45 | 46,440.45 | 20/08/2024 09:46 | XOSL |
| 216 | 288.45 | 62,305.20 | 20/08/2024 09:46 | XOSL |
| 30 | 288.45 | 8,653.50 | 20/08/2024 09:46 | XOSL |
| 115 | 288.45 | 33,171.75 | 20/08/2024 09:46 | XOSL |
|---|---|---|---|---|
| 76 | 288.45 | 21,922.20 | 20/08/2024 09:46 | XOSL |
| 191 | 288.45 | 55,093.95 | 20/08/2024 09:46 | XOSL |
| 216 | 288.45 | 62,305.20 | 20/08/2024 09:46 | XOSL |
| 191 | 288.45 | 55,093.95 | 20/08/2024 09:46 | XOSL |
| 216 | 288.45 | 62,305.20 | 20/08/2024 09:46 | XOSL |
| 1,453 | 288.60 | 419,335.80 | 20/08/2024 09:48 | XOSL |
| 116 | 288.60 | 33,477.60 | 20/08/2024 09:48 | XOSL |
| 83 | 288.60 | 23,953.80 | 20/08/2024 09:48 | XOSL |
| 733 | 288.60 | 211,543.80 | 20/08/2024 09:48 | XOSL |
| 267 | 288.30 | 76,976.10 | 20/08/2024 09:50 | XOSL |
| 250 | 288.30 | 72,075.00 | 20/08/2024 09:50 | XOSL |
| 17 | 288.30 | 4,901.10 | 20/08/2024 09:50 | XOSL |
| 210 | 288.30 | 60,543.00 | 20/08/2024 09:50 | XOSL |
| 17 | 288.30 | 4,901.10 | 20/08/2024 09:50 | XOSL |
| 195 | 288.30 | 56,218.50 | 20/08/2024 09:50 | XOSL |
| 218 | 288.10 | 62,805.80 | 20/08/2024 09:51 | XOSL |
| 218 | 288.10 | 62,805.80 | 20/08/2024 09:51 | XOSL |
| 218 | 288.10 | 62,805.80 | 20/08/2024 09:51 | XOSL |
| 287 | 288.20 | 82,713.40 | 20/08/2024 09:52 | XOSL |
| 220 | 288.10 | 63,382.00 | 20/08/2024 09:54 | XOSL |
| 20 | 288.10 | 5,762.00 | 20/08/2024 09:54 | XOSL |
| 220 | 288.10 | 63,382.00 | 20/08/2024 09:54 | XOSL |
| 190 | 288.25 | 54,767.50 | 20/08/2024 09:55 | XOSL |
| 437 | 288.25 | 125,965.25 | 20/08/2024 09:55 | XOSL |
| 190 | 288.25 | 54,767.50 | 20/08/2024 09:55 | XOSL |
| 704 | 288.25 | 202,928.00 | 20/08/2024 09:55 | XOSL |
| 190 | 288.25 | 54,767.50 | 20/08/2024 09:55 | XOSL |
| 50 | 288.25 | 14,412.50 | 20/08/2024 09:55 | XOSL |
| 190 | 288.25 | 54,767.50 | 20/08/2024 09:55 | XOSL |
| 399 | 288.10 | 114,951.90 | 20/08/2024 09:56 | XOSL |
| 697 | 288.10 | 200,805.70 | 20/08/2024 09:56 | XOSL |
| 214 | 288.10 | 61,653.40 | 20/08/2024 09:57 | XOSL |
| 214 | 288.10 | 61,653.40 | 20/08/2024 09:57 | XOSL |
| 13 | 288.10 | 3,745.30 | 20/08/2024 09:57 | XOSL |
| 214 | 288.10 | 61,653.40 | 20/08/2024 09:57 | XOSL |
| 218 | 288.10 | 62,805.80 | 20/08/2024 09:57 | XOSL |
| 214 | 288.10 | 61,653.40 | 20/08/2024 09:57 | XOSL |
| 100 | 288.10 | 28,810.00 | 20/08/2024 09:57 | XOSL |
| 262 | 288.20 | 75,508.40 | 20/08/2024 09:59 | XOSL |
| 250 | 288.20 | 72,050.00 | 20/08/2024 09:59 | XOSL |
| 257 | 288.25 | 74,080.25 | 20/08/2024 09:59 | XOSL |
| 257 | 288.25 | 74,080.25 | 20/08/2024 10:00 | XOSL |
| 227 | 288.25 | 65,432.75 | 20/08/2024 10:00 | XOSL |
| 30 | 288.25 | 8,647.50 | 20/08/2024 10:00 | XOSL |
| 431 | 288.25 | 124,235.75 | 20/08/2024 10:00 | XOSL |
| 170 | 288.25 | 49,002.50 | 20/08/2024 10:00 | XOSL |
| 403 | 288.20 | 116,144.60 | 20/08/2024 10:00 | XOSL |
| 226 | 288.20 | 65,133.20 | 20/08/2024 10:00 | XOSL |
| 161 | 288.25 | 46,408.25 | 20/08/2024 10:01 | XOSL |
| 173 | 288.25 | 49,867.25 | 20/08/2024 10:01 | XOSL |
| 214 | 288.30 | 61,696.20 | 20/08/2024 10:03 | XOSL |
| 2 | 288.30 | 576.60 | 20/08/2024 10:03 | XOSL |
| 16 | 288.30 | 4,612.80 | 20/08/2024 10:03 | XOSL |
| 161 | 288.25 | 46,408.25 | 20/08/2024 10:04 | XOSL |
| 61 | 288.45 | 17,595.45 | 20/08/2024 10:05 | XOSL |
| 132 | 288.45 | 38,075.40 | 20/08/2024 10:05 | XOSL |
| 53 | 288.40 | 15,285.20 | 20/08/2024 10:06 | XOSL |
| 43 | 288.40 | 12,401.20 | 20/08/2024 10:06 | XOSL |
| 7 | 288.40 | 2,018.80 | 20/08/2024 10:06 | XOSL |
|---|---|---|---|---|
| 86 | 288.40 | 24,802.40 | 20/08/2024 10:06 | XOSL |
| 50 | 288.40 | 14,420.00 | 20/08/2024 10:06 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 17 | 288.45 | 4,903.65 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 233 | 288.45 | 67,208.85 | 20/08/2024 10:07 | XOSL |
| 245 | 288.40 | 70,658.00 | 20/08/2024 10:08 | XOSL |
| 245 | 288.40 | 70,658.00 | 20/08/2024 10:08 | XOSL |
| 12 | 288.40 | 3,460.80 | 20/08/2024 10:08 | XOSL |
| 88 | 288.90 | 25,423.20 | 20/08/2024 10:11 | XOSL |
| 49 | 288.90 | 14,156.10 | 20/08/2024 10:11 | XOSL |
| 20 | 288.90 | 5,778.00 | 20/08/2024 10:11 | XOSL |
| 644 | 289.10 | 186,180.40 | 20/08/2024 10:11 | XOSL |
| 216 | 289.05 | 62,434.80 | 20/08/2024 10:11 | XOSL |
| 216 | 289.05 | 62,434.80 | 20/08/2024 10:11 | XOSL |
| 11 | 289.05 | 3,179.55 | 20/08/2024 10:11 | XOSL |
| 75 | 289.00 | 21,675.00 | 20/08/2024 10:11 | XOSL |
| 140 | 289.00 | 40,460.00 | 20/08/2024 10:11 | XOSL |
| 215 | 289.00 | 62,135.00 | 20/08/2024 10:11 | XOSL |
| 215 | 289.00 | 62,135.00 | 20/08/2024 10:11 | XOSL |
| 132 | 289.00 | 38,148.00 | 20/08/2024 10:11 | XOSL |
| 6 | 289.00 | 1,734.00 | 20/08/2024 10:11 | XOSL |
| 209 | 289.00 | 60,401.00 | 20/08/2024 10:11 | XOSL |
| 31 | 289.00 | 8,959.00 | 20/08/2024 10:11 | XOSL |
| 150 | 289.00 | 43,350.00 | 20/08/2024 10:11 | XOSL |
| 65 | 289.00 | 18,785.00 | 20/08/2024 10:11 | XOSL |
| 172 | 289.00 | 49,708.00 | 20/08/2024 10:11 | XOSL |
| 215 | 289.00 | 62,135.00 | 20/08/2024 10:11 | XOSL |
| 25 | 289.00 | 7,225.00 | 20/08/2024 10:11 | XOSL |
| 215 | 289.00 | 62,135.00 | 20/08/2024 10:11 | XOSL |
| 75 | 289.00 | 21,675.00 | 20/08/2024 10:11 | XOSL |
| 194 | 289.00 | 56,066.00 | 20/08/2024 10:11 | XOSL |
| 467 | 289.00 | 134,963.00 | 20/08/2024 10:11 | XOSL |
| 1,364 | 289.00 | 394,196.00 | 20/08/2024 10:11 | XOSL |
| 141 | 289.15 | 40,770.15 | 20/08/2024 10:13 | XOSL |
| 288 | 289.15 | 83,275.20 | 20/08/2024 10:13 | XOSL |
| 288 | 289.15 | 83,275.20 | 20/08/2024 10:13 | XOSL |
| 207 | 289.15 | 59,854.05 | 20/08/2024 10:15 | XOSL |
| 207 | 289.15 | 59,854.05 | 20/08/2024 10:15 | XOSL |
| 118 | 289.15 | 34,119.70 | 20/08/2024 10:15 | XOSL |
| 222 | 289.10 | 64,180.20 | 20/08/2024 10:16 | XOSL |
| 222 | 289.10 | 64,180.20 | 20/08/2024 10:16 | XOSL |
| 222 | 289.10 | 64,180.20 | 20/08/2024 10:16 | XOSL |
| 222 | 289.10 | 64,180.20 | 20/08/2024 10:16 | XOSL |
| 28 | 289.10 | 8,094.80 | 20/08/2024 10:16 | XOSL |
| 172 | 289.10 | 49,725.20 | 20/08/2024 10:16 | XOSL |
| 1 | 289.10 | 289.10 | 20/08/2024 10:16 | XOSL |
| 49 | 289.10 | 14,165.90 | 20/08/2024 10:16 | XOSL |
| 45 | 289.10 | 13,009.50 | 20/08/2024 10:16 | XOSL |
| 422 | 289.00 | 121,958.00 | 20/08/2024 10:16 | XOSL |
| 733 | 289.00 | 211,837.00 | 20/08/2024 10:16 | XOSL |
| 197 | 289.00 | 56,933.00 | 20/08/2024 10:19 | XOSL |
| 197 | 289.00 | 56,933.00 | 20/08/2024 10:19 | XOSL |
| 620 | 289.00 | 179,180.00 | 20/08/2024 10:19 | XOSL |
| 472 | 288.75 | 136,290.00 | 20/08/2024 10:20 | XOSL |
|---|---|---|---|---|
| 493 | 288.75 | 142,353.75 | 20/08/2024 10:20 | XOSL |
| 26 | 288.75 | 7,507.50 | 20/08/2024 10:22 | XOSL |
| 250 | 288.65 | 72,162.50 | 20/08/2024 10:23 | XOSL |
| 97 | 288.65 | 27,999.05 | 20/08/2024 10:23 | XOSL |
| 137 | 288.65 | 39,545.05 | 20/08/2024 10:23 | XOSL |
| 8 | 288.65 | 2,309.20 | 20/08/2024 10:23 | XOSL |
| 227 | 288.65 | 65,523.55 | 20/08/2024 10:23 | XOSL |
| 2 | 288.65 | 577.30 | 20/08/2024 10:23 | XOSL |
| 5 | 288.65 | 1,443.25 | 20/08/2024 10:23 | XOSL |
| 390 | 288.65 | 112,573.50 | 20/08/2024 10:23 | XOSL |
| 227 | 288.65 | 65,523.55 | 20/08/2024 10:23 | XOSL |
| 2 | 288.65 | 577.30 | 20/08/2024 10:23 | XOSL |
| 5 | 288.65 | 1,443.25 | 20/08/2024 10:23 | XOSL |
| 245 | 288.65 | 70,719.25 | 20/08/2024 10:23 | XOSL |
| 83 | 288.65 | 23,957.95 | 20/08/2024 10:23 | XOSL |
| 250 | 288.60 | 72,150.00 | 20/08/2024 10:23 | XOSL |
| 1 | 288.60 | 288.60 | 20/08/2024 10:23 | XOSL |
| 221 | 288.60 | 63,780.60 | 20/08/2024 10:23 | XOSL |
| 29 | 288.60 | 8,369.40 | 20/08/2024 10:23 | XOSL |
| 250 | 288.60 | 72,150.00 | 20/08/2024 10:23 | XOSL |
| 100 | 288.60 | 28,860.00 | 20/08/2024 10:23 | XOSL |
| 227 | 288.55 | 65,500.85 | 20/08/2024 10:24 | XOSL |
| 220 | 288.55 | 63,481.00 | 20/08/2024 10:24 | XOSL |
| 105 | 288.55 | 30,297.75 | 20/08/2024 10:24 | XOSL |
| 271 | 288.55 | 78,197.05 | 20/08/2024 10:24 | XOSL |
| 58 | 288.55 | 16,735.90 | 20/08/2024 10:24 | XOSL |
| 166 | 288.30 | 47,857.80 | 20/08/2024 10:26 | XOSL |
| 103 | 288.30 | 29,694.90 | 20/08/2024 10:26 | XOSL |
| 6 | 288.30 | 1,729.80 | 20/08/2024 10:26 | XOSL |
| 220 | 288.30 | 63,426.00 | 20/08/2024 10:26 | XOSL |
| 49 | 288.30 | 14,126.70 | 20/08/2024 10:26 | XOSL |
| 78 | 288.30 | 22,487.40 | 20/08/2024 10:26 | XOSL |
| 407 | 288.20 | 117,297.40 | 20/08/2024 10:27 | XOSL |
| 407 | 288.20 | 117,297.40 | 20/08/2024 10:27 | XOSL |
| 161 | 287.85 | 46,343.85 | 20/08/2024 10:28 | XOSL |
| 576 | 287.85 | 165,801.60 | 20/08/2024 10:28 | XOSL |
| 463 | 287.45 | 133,089.35 | 20/08/2024 10:31 | XOSL |
| 206 | 287.40 | 59,204.40 | 20/08/2024 10:31 | XOSL |
| 206 | 287.40 | 59,204.40 | 20/08/2024 10:31 | XOSL |
| 1,111 | 287.40 | 319,301.40 | 20/08/2024 10:31 | XOSL |
| 238 | 287.25 | 68,365.50 | 20/08/2024 10:33 | XOSL |
| 365 | 287.25 | 104,846.25 | 20/08/2024 10:33 | XOSL |
| 103 | 287.25 | 29,586.75 | 20/08/2024 10:33 | XOSL |
| 216 | 287.25 | 62,046.00 | 20/08/2024 10:35 | XOSL |
| 216 | 287.25 | 62,046.00 | 20/08/2024 10:35 | XOSL |
| 216 | 287.25 | 62,046.00 | 20/08/2024 10:35 | XOSL |
| 14 | 287.25 | 4,021.50 | 20/08/2024 10:35 | XOSL |
| 170 | 287.60 | 48,892.00 | 20/08/2024 10:37 | XOSL |
| 198 | 287.60 | 56,944.80 | 20/08/2024 10:37 | XOSL |
| 332 | 287.60 | 95,483.20 | 20/08/2024 10:37 | XOSL |
| 2 | 287.60 | 575.20 | 20/08/2024 10:37 | XOSL |
| 186 | 287.60 | 53,493.60 | 20/08/2024 10:37 | XOSL |
| 221 | 287.60 | 63,559.60 | 20/08/2024 10:37 | XOSL |
| 403 | 287.50 | 115,862.50 | 20/08/2024 10:38 | XOSL |
| 614 | 287.50 | 176,525.00 | 20/08/2024 10:38 | XOSL |
| 250 | 287.50 | 71,875.00 | 20/08/2024 10:38 | XOSL |
| 153 | 287.50 | 43,987.50 | 20/08/2024 10:38 | XOSL |
| 179 | 287.50 | 51,462.50 | 20/08/2024 10:38 | XOSL |
| 25 | 287.50 | 7,187.50 | 20/08/2024 10:38 | XOSL |
|---|---|---|---|---|
| 83 | 287.50 | 23,862.50 | 20/08/2024 10:38 | XOSL |
| 250 | 287.40 | 71,850.00 | 20/08/2024 10:38 | XOSL |
| 134 | 287.40 | 38,511.60 | 20/08/2024 10:38 | XOSL |
| 6 | 287.55 | 1,725.30 | 20/08/2024 10:41 | XOSL |
| 161 | 287.55 | 46,295.55 | 20/08/2024 10:41 | XOSL |
| 600 | 287.55 | 172,530.00 | 20/08/2024 10:41 | XOSL |
| 246 | 287.55 | 70,737.30 | 20/08/2024 10:41 | XOSL |
| 107 | 287.45 | 30,757.15 | 20/08/2024 10:44 | XOSL |
| 8 | 287.45 | 2,299.60 | 20/08/2024 10:44 | XOSL |
| 414 | 287.35 | 118,962.90 | 20/08/2024 10:44 | XOSL |
| 183 | 287.35 | 52,585.05 | 20/08/2024 10:44 | XOSL |
| 196 | 287.35 | 56,320.60 | 20/08/2024 10:44 | XOSL |
| 161 | 287.45 | 46,279.45 | 20/08/2024 10:45 | XOSL |
| 16 | 287.45 | 4,599.20 | 20/08/2024 10:45 | XOSL |
| 748 | 287.45 | 215,012.60 | 20/08/2024 10:45 | XOSL |
| 208 | 287.45 | 59,789.60 | 20/08/2024 10:45 | XOSL |
| 208 | 287.45 | 59,789.60 | 20/08/2024 10:45 | XOSL |
| 22 | 287.45 | 6,323.90 | 20/08/2024 10:45 | XOSL |
| 2 | 287.45 | 574.90 | 20/08/2024 10:45 | XOSL |
| 2 | 287.45 | 574.90 | 20/08/2024 10:45 | XOSL |
| 187 | 287.40 | 53,743.80 | 20/08/2024 10:47 | XOSL |
| 187 | 287.40 | 53,743.80 | 20/08/2024 10:47 | XOSL |
| 145 | 287.40 | 41,673.00 | 20/08/2024 10:47 | XOSL |
| 187 | 287.40 | 53,743.80 | 20/08/2024 10:47 | XOSL |
| 222 | 287.40 | 63,802.80 | 20/08/2024 10:47 | XOSL |
| 187 | 287.40 | 53,743.80 | 20/08/2024 10:47 | XOSL |
| 145 | 287.40 | 41,673.00 | 20/08/2024 10:47 | XOSL |
| 156 | 287.40 | 44,834.40 | 20/08/2024 10:47 | XOSL |
| 261 | 287.35 | 74,998.35 | 20/08/2024 10:47 | XOSL |
| 132 207 |
287.40 287.50 |
37,936.80 59,512.50 |
20/08/2024 10:51 20/08/2024 10:52 |
XOSL XOSL |
| 207 | 287.50 | 59,512.50 | 20/08/2024 10:52 | XOSL |
| 756 | 287.50 | 217,350.00 | 20/08/2024 10:52 | XOSL |
| 2 | 287.50 | 575.00 | 20/08/2024 10:52 | XOSL |
| 2 | 287.50 | 575.00 | 20/08/2024 10:52 | XOSL |
| 203 | 287.50 | 58,362.50 | 20/08/2024 10:52 | XOSL |
| 2 | 287.50 | 575.00 | 20/08/2024 10:52 | XOSL |
| 168 | 287.50 | 48,300.00 | 20/08/2024 10:52 | XOSL |
| 332 | 287.40 | 95,416.80 | 20/08/2024 10:52 | XOSL |
| 205 | 287.45 | 58,927.25 | 20/08/2024 10:54 | XOSL |
| 213 | 287.50 | 61,237.50 | 20/08/2024 10:54 | XOSL |
| 255 | 287.45 | 73,299.75 | 20/08/2024 10:54 | XOSL |
| 1,372 | 287.50 | 394,450.00 | 20/08/2024 10:54 | XOSL |
| 134 | 287.45 | 38,518.30 | 20/08/2024 10:54 | XOSL |
| 205 | 287.45 | 58,927.25 | 20/08/2024 10:54 | XOSL |
| 549 | 287.45 | 157,810.05 | 20/08/2024 10:54 | XOSL |
| 312 | 287.45 | 89,684.40 | 20/08/2024 10:54 | XOSL |
| 205 | 287.45 | 58,927.25 | 20/08/2024 10:54 | XOSL |
| 134 | 287.45 | 38,518.30 | 20/08/2024 10:54 | XOSL |
| 492 | 287.25 | 141,327.00 | 20/08/2024 10:59 | XOSL |
| 226 | 287.30 | 64,929.80 | 20/08/2024 11:02 | XOSL |
| 240 | 287.30 | 68,952.00 | 20/08/2024 11:02 | XOSL |
| 2 | 287.30 | 574.60 | 20/08/2024 11:02 | XOSL |
| 2 | 287.30 | 574.60 | 20/08/2024 11:02 | XOSL |
| 222 | 287.30 | 63,780.60 | 20/08/2024 11:02 | XOSL |
| 240 | 287.30 | 68,952.00 | 20/08/2024 11:02 | XOSL |
| 170 | 287.30 | 48,841.00 | 20/08/2024 11:02 | XOSL |
| 240 | 287.30 | 68,952.00 | 20/08/2024 11:02 | XOSL |
| 473 | 287.30 | 135,892.90 | 20/08/2024 11:02 | XOSL |
|---|---|---|---|---|
| 240 | 287.30 | 68,952.00 | 20/08/2024 11:02 | XOSL |
| 240 | 287.30 | 68,952.00 | 20/08/2024 11:02 | XOSL |
| 315 | 287.25 | 90,483.75 | 20/08/2024 11:02 | XOSL |
| 1,095 | 287.25 | 314,538.75 | 20/08/2024 11:03 | XOSL |
| 159 | 287.35 | 45,688.65 | 20/08/2024 11:05 | XOSL |
| 1,023 | 287.35 | 293,959.05 | 20/08/2024 11:05 | XOSL |
| 150 | 287.35 | 43,102.50 | 20/08/2024 11:05 | XOSL |
| 161 | 287.35 | 46,263.35 | 20/08/2024 11:05 | XOSL |
| 191 | 287.35 | 54,883.85 | 20/08/2024 11:05 | XOSL |
| 411 | 287.35 | 118,100.85 | 20/08/2024 11:05 | XOSL |
| 191 | 287.35 | 54,883.85 | 20/08/2024 11:05 | XOSL |
| 29 | 287.35 | 8,333.15 | 20/08/2024 11:05 | XOSL |
| 52 | 287.35 | 14,942.20 | 20/08/2024 11:05 | XOSL |
| 100 | 287.35 | 28,735.00 | 20/08/2024 11:05 | XOSL |
| 210 | 287.35 | 60,343.50 | 20/08/2024 11:08 | XOSL |
| 349 | 287.35 | 100,285.15 | 20/08/2024 11:08 | XOSL |
| 195 | 287.40 | 56,043.00 | 20/08/2024 11:09 | XOSL |
| 195 | 287.40 | 56,043.00 | 20/08/2024 11:09 | XOSL |
| 195 | 287.40 | 56,043.00 | 20/08/2024 11:09 | XOSL |
| 35 | 287.40 | 10,059.00 | 20/08/2024 11:09 | XOSL |
| 195 | 287.40 | 56,043.00 | 20/08/2024 11:09 | XOSL |
| 102 | 287.40 | 29,314.80 | 20/08/2024 11:09 | XOSL |
| 43 | 287.35 | 12,356.05 | 20/08/2024 11:10 | XOSL |
| 174 | 287.35 | 49,998.90 | 20/08/2024 11:10 | XOSL |
| 113 | 287.35 | 32,470.55 | 20/08/2024 11:10 | XOSL |
| 225 | 287.35 | 64,653.75 | 20/08/2024 11:10 | XOSL |
| 220 | 287.35 | 63,217.00 | 20/08/2024 11:10 | XOSL |
| 230 | 287.30 | 66,079.00 | 20/08/2024 11:10 | XOSL |
| 128 | 287.30 | 36,774.40 | 20/08/2024 11:10 | XOSL |
| 161 | 287.30 | 46,255.30 | 20/08/2024 11:10 | XOSL |
| 69 | 287.30 | 19,823.70 | 20/08/2024 11:10 | XOSL |
| 43 | 287.30 | 12,353.90 | 20/08/2024 11:10 | XOSL |
| 478 | 287.25 | 137,305.50 | 20/08/2024 11:10 | XOSL |
| 450 | 287.25 | 129,262.50 | 20/08/2024 11:10 | XOSL |
| 331 | 287.25 | 95,079.75 | 20/08/2024 11:10 | XOSL |
| 88 | 287.25 | 25,278.00 | 20/08/2024 11:14 | XOSL |
| 266 | 287.25 | 76,408.50 | 20/08/2024 11:14 | XOSL |
| 320 | 287.25 | 91,920.00 | 20/08/2024 11:14 | XOSL |
| 238 | 287.25 | 68,365.50 | 20/08/2024 11:14 | XOSL |
| 15 | 287.25 | 4,308.75 | 20/08/2024 11:14 | XOSL |
| 339 | 287.25 | 97,377.75 | 20/08/2024 11:15 | XOSL |
| 238 | 287.25 | 68,365.50 | 20/08/2024 11:15 | XOSL |
| 238 | 287.25 | 68,365.50 | 20/08/2024 11:15 | XOSL |
| 223 | 287.25 | 64,056.75 | 20/08/2024 11:15 | XOSL |
| 190 | 287.25 | 54,577.50 | 20/08/2024 11:15 | XOSL |
| 246 | 287.20 | 70,651.20 | 20/08/2024 11:15 | XOSL |
| 120 | 287.20 | 34,464.00 | 20/08/2024 11:15 | XOSL |
| 102 | 287.20 | 29,294.40 | 20/08/2024 11:15 | XOSL |
| 459 | 287.20 | 131,824.80 | 20/08/2024 11:15 | XOSL |
| 314 | 287.20 | 90,180.80 | 20/08/2024 11:15 | XOSL |
| 221 | 287.15 | 63,460.15 | 20/08/2024 11:18 | XOSL |
| 221 | 287.15 | 63,460.15 | 20/08/2024 11:18 | XOSL |
| 36 | 287.15 | 10,337.40 | 20/08/2024 11:18 | XOSL |
| 327 | 287.10 | 93,881.70 | 20/08/2024 11:20 | XOSL |
| 218 | 287.10 | 62,587.80 | 20/08/2024 11:20 | XOSL |
| 218 | 287.10 | 62,587.80 | 20/08/2024 11:20 | XOSL |
| 149 | 287.10 | 42,777.90 | 20/08/2024 11:20 | XOSL |
| 338 | 287.05 | 97,022.90 | 20/08/2024 11:20 | XOSL |
| 434 | 287.05 | 124,579.70 | 20/08/2024 11:20 | XOSL |
|---|---|---|---|---|
| 73 | 286.95 | 20,947.35 | 20/08/2024 11:23 | XOSL |
| 355 | 286.95 | 101,867.25 | 20/08/2024 11:23 | XOSL |
| 391 | 286.95 | 112,197.45 | 20/08/2024 11:23 | XOSL |
| 37 | 286.95 | 10,617.15 | 20/08/2024 11:23 | XOSL |
| 337 | 286.95 | 96,702.15 | 20/08/2024 11:23 | XOSL |
| 440 | 286.90 | 126,236.00 | 20/08/2024 11:23 | XOSL |
| 617 | 286.90 | 177,017.30 | 20/08/2024 11:23 | XOSL |
| 440 | 286.90 | 126,236.00 | 20/08/2024 11:23 | XOSL |
| 281 | 286.90 | 80,618.90 | 20/08/2024 11:23 | XOSL |
| 326 | 286.90 | 93,529.40 | 20/08/2024 11:23 | XOSL |
| 161 | 286.90 | 46,190.90 | 20/08/2024 11:26 | XOSL |
| 161 | 286.90 | 46,190.90 | 20/08/2024 11:28 | XOSL |
| 250 | 286.90 | 71,725.00 | 20/08/2024 11:28 | XOSL |
| 102 | 286.90 | 29,263.80 | 20/08/2024 11:28 | XOSL |
| 59 | 286.90 | 16,927.10 | 20/08/2024 11:28 | XOSL |
| 470 | 286.90 | 134,843.00 | 20/08/2024 11:28 | XOSL |
| 231 | 286.90 | 66,273.90 | 20/08/2024 11:28 | XOSL |
| 318 | 286.90 | 91,234.20 | 20/08/2024 11:28 | XOSL |
| 252 | 286.90 | 72,298.80 | 20/08/2024 11:29 | XOSL |
| 1 | 286.90 | 286.90 | 20/08/2024 11:29 | XOSL |
| 197 | 286.90 | 56,519.30 | 20/08/2024 11:30 | XOSL |
| 47 | 286.90 | 13,484.30 | 20/08/2024 11:30 | XOSL |
| 17 | 286.90 | 4,877.30 | 20/08/2024 11:30 | XOSL |
| 181 | 286.90 | 51,928.90 | 20/08/2024 11:30 | XOSL |
| 288 | 286.90 | 82,627.20 | 20/08/2024 11:30 | XOSL |
| 82 | 286.90 | 23,525.80 | 20/08/2024 11:30 | XOSL |
| 300 | 286.85 | 86,055.00 | 20/08/2024 11:30 | XOSL |
| 30 | 286.85 | 8,605.50 | 20/08/2024 11:30 | XOSL |
| 1,047 | 286.75 | 300,227.25 | 20/08/2024 11:32 | XOSL |
| 200 | 286.75 | 57,350.00 | 20/08/2024 11:33 | XOSL |
| 750 | 286.75 | 215,062.50 | 20/08/2024 11:33 | XOSL |
| 327 | 286.75 | 93,767.25 | 20/08/2024 11:34 | XOSL |
| 353 | 286.80 | 101,240.40 | 20/08/2024 11:37 | XOSL |
| 338 | 286.80 | 96,938.40 | 20/08/2024 11:37 | XOSL |
| 15 | 286.80 | 4,302.00 | 20/08/2024 11:37 | XOSL |
| 62 | 286.80 | 17,781.60 | 20/08/2024 11:37 | XOSL |
| 313 | 286.80 | 89,768.40 | 20/08/2024 11:37 | XOSL |
| 203 | 286.80 | 58,220.40 | 20/08/2024 11:38 | XOSL |
| 161 | 286.80 | 46,174.80 | 20/08/2024 11:38 | XOSL |
| 81 | 286.85 | 23,234.85 | 20/08/2024 11:40 | XOSL |
| 361 | 286.90 | 103,570.90 | 20/08/2024 11:40 | XOSL |
| 355 | 286.90 | 101,849.50 | 20/08/2024 11:41 | XOSL |
| 409 | 286.85 | 117,321.65 | 20/08/2024 11:41 | XOSL |
| 322 | 286.85 | 92,365.70 | 20/08/2024 11:41 | XOSL |
| 19 | 286.85 | 5,450.15 | 20/08/2024 11:41 | XOSL |
| 323 | 286.85 | 92,652.55 | 20/08/2024 11:41 | XOSL |
| 527 | 286.85 | 151,169.95 | 20/08/2024 11:41 | XOSL |
| 484 | 286.85 | 138,835.40 | 20/08/2024 11:41 | XOSL |
| 490 | 286.85 | 140,556.50 | 20/08/2024 11:41 | XOSL |
| 527 | 286.85 | 151,169.95 | 20/08/2024 11:41 | XOSL |
| 312 | 286.85 | 89,497.20 | 20/08/2024 11:41 | XOSL |
| 96 | 286.80 | 27,532.80 | 20/08/2024 11:41 | XOSL |
| 424 | 286.80 | 121,603.20 | 20/08/2024 11:41 | XOSL |
| 231 | 286.80 | 66,250.80 | 20/08/2024 11:41 | XOSL |
| 424 | 286.80 | 121,603.20 | 20/08/2024 11:41 | XOSL |
| 187 | 286.80 | 53,631.60 | 20/08/2024 11:41 | XOSL |
| 870 | 287.55 | 250,168.50 | 20/08/2024 11:48 | XOSL |
| 391 | 287.55 | 112,432.05 | 20/08/2024 11:48 | XOSL |
| 161 | 287.55 | 46,295.55 | 20/08/2024 11:48 | XOSL |
|---|---|---|---|---|
| 519 | 287.55 | 149,238.45 | 20/08/2024 11:48 | XOSL |
| 100 | 287.85 | 28,785.00 | 20/08/2024 11:52 | XOSL |
| 100 | 287.85 | 28,785.00 | 20/08/2024 11:52 | XOSL |
| 42 | 288.00 | 12,096.00 | 20/08/2024 11:53 | XOSL |
| 161 | 288.00 | 46,368.00 | 20/08/2024 11:54 | XOSL |
| 1,343 | 288.00 | 386,784.00 | 20/08/2024 11:54 | XOSL |
| 305 | 288.00 | 87,840.00 | 20/08/2024 11:54 | XOSL |
| 984 | 288.00 | 283,392.00 | 20/08/2024 11:54 | XOSL |
| 130 | 288.00 | 37,440.00 | 20/08/2024 11:54 | XOSL |
| 1,343 | 288.00 | 386,784.00 | 20/08/2024 11:54 | XOSL |
| 128 | 287.95 | 36,857.60 | 20/08/2024 11:54 | XOSL |
| 1,343 | 288.00 | 386,784.00 | 20/08/2024 11:54 | XOSL |
| 204 | 287.95 | 58,741.80 | 20/08/2024 11:54 | XOSL |
| 291 | 288.00 | 83,808.00 | 20/08/2024 11:54 | XOSL |
| 88 | 288.05 | 25,348.40 | 20/08/2024 11:55 | XOSL |
| 52 | 288.05 | 14,978.60 | 20/08/2024 11:55 | XOSL |
| 191 | 288.05 | 55,017.55 | 20/08/2024 11:55 | XOSL |
| 161 | 288.10 | 46,384.10 | 20/08/2024 12:00 | XOSL |
| 57 | 288.10 | 16,421.70 | 20/08/2024 12:00 | XOSL |
| 193 | 288.10 | 55,603.30 | 20/08/2024 12:00 | XOSL |
| 218 | 288.10 | 62,805.80 | 20/08/2024 12:00 | XOSL |
| 2 | 288.10 | 576.20 | 20/08/2024 12:00 | XOSL |
| 305 | 288.00 | 87,840.00 | 20/08/2024 12:00 | XOSL |
| 342 | 288.00 | 98,496.00 | 20/08/2024 12:01 | XOSL |
| 221 | 288.00 | 63,648.00 | 20/08/2024 12:01 | XOSL |
| 221 | 288.00 | 63,648.00 | 20/08/2024 12:01 | XOSL |
| 29 | 288.00 | 8,352.00 | 20/08/2024 12:01 | XOSL |
| 220 | 288.00 | 63,360.00 | 20/08/2024 12:01 | XOSL |
| 1 | 288.00 | 288.00 | 20/08/2024 12:01 | XOSL |
| 7 | 288.00 | 2,016.00 | 20/08/2024 12:01 | XOSL |
| 1 | 288.00 | 288.00 | 20/08/2024 12:01 | XOSL |
| 2 | 288.00 | 576.00 | 20/08/2024 12:01 | XOSL |
| 472 | 288.10 | 135,983.20 | 20/08/2024 12:06 | XOSL |
| 172 | 288.10 | 49,553.20 | 20/08/2024 12:06 | XOSL |
| 484 | 288.10 | 139,440.40 | 20/08/2024 12:06 | XOSL |
| 632 | 288.10 | 182,079.20 | 20/08/2024 12:06 | XOSL |
| 134 | 288.10 | 38,605.40 | 20/08/2024 12:06 | XOSL |
| 317 | 288.10 | 91,327.70 | 20/08/2024 12:06 | XOSL |
| 4 | 288.10 | 1,152.40 | 20/08/2024 12:09 | XOSL |
| 10 | 288.10 | 2,881.00 | 20/08/2024 12:09 | XOSL |
| 10 | 288.10 | 2,881.00 | 20/08/2024 12:09 | XOSL |
| 2 | 288.10 | 576.20 | 20/08/2024 12:09 | XOSL |
| 30 | 288.10 | 8,643.00 | 20/08/2024 12:09 | XOSL |
| 2 | 288.35 | 576.70 | 20/08/2024 12:10 | XOSL |
| 391 | 288.35 | 112,744.85 | 20/08/2024 12:10 | XOSL |
| 102 | 288.35 | 29,411.70 | 20/08/2024 12:10 | XOSL |
| 20 | 288.35 | 5,767.00 | 20/08/2024 12:10 | XOSL |
| 396 | 288.40 | 114,206.40 | 20/08/2024 12:11 | XOSL |
| 250 | 288.40 | 72,100.00 | 20/08/2024 12:11 | XOSL |
| 55 | 288.40 | 15,862.00 | 20/08/2024 12:11 | XOSL |
| 2 | 288.40 | 576.80 | 20/08/2024 12:11 | XOSL |
| 137 | 288.40 | 39,510.80 | 20/08/2024 12:11 | XOSL |
| 22 | 288.40 | 6,344.80 | 20/08/2024 12:11 | XOSL |
| 150 | 288.40 | 43,260.00 | 20/08/2024 12:11 | XOSL |
| 54 | 288.40 | 15,573.60 | 20/08/2024 12:12 | XOSL |
| 193 | 288.40 | 55,661.20 | 20/08/2024 12:12 | XOSL |
| 2 | 288.55 | 577.10 | 20/08/2024 12:12 | XOSL |
| 331 | 288.55 | 95,510.05 | 20/08/2024 12:12 | XOSL |
| 225 | 288.50 | 64,912.50 | 20/08/2024 12:13 | XOSL |
|---|---|---|---|---|
| 62 | 288.55 | 17,890.10 | 20/08/2024 12:13 | XOSL |
| 48 | 288.55 | 13,850.40 | 20/08/2024 12:13 | XOSL |
| 1,583 | 288.70 | 457,012.10 | 20/08/2024 12:14 | XOSL |
| 819 | 288.70 | 236,445.30 | 20/08/2024 12:14 | XOSL |
| 150 | 288.70 | 43,305.00 | 20/08/2024 12:14 | XOSL |
| 2 | 288.90 | 577.80 | 20/08/2024 12:16 | XOSL |
| 40 | 288.90 | 11,556.00 | 20/08/2024 12:16 | XOSL |
| 2 | 288.95 | 577.90 | 20/08/2024 12:16 | XOSL |
| 4 | 288.95 | 1,155.80 | 20/08/2024 12:16 | XOSL |
| 358 | 288.95 | 103,444.10 | 20/08/2024 12:16 | XOSL |
| 408 | 288.85 | 117,850.80 | 20/08/2024 12:16 | XOSL |
| 2 | 288.85 | 577.70 | 20/08/2024 12:16 | XOSL |
| 334 | 288.85 | 96,475.90 | 20/08/2024 12:16 | XOSL |
| 406 | 288.85 | 117,273.10 | 20/08/2024 12:16 | XOSL |
| 324 | 288.80 | 93,571.20 | 20/08/2024 12:16 | XOSL |
| 312 | 288.85 | 90,121.20 | 20/08/2024 12:16 | XOSL |
| 391 | 288.85 | 112,940.35 | 20/08/2024 12:16 | XOSL |
| 17 | 288.85 | 4,910.45 | 20/08/2024 12:16 | XOSL |
| 362 | 288.85 | 104,563.70 | 20/08/2024 12:16 | XOSL |
| 20 | 288.85 | 5,777.00 | 20/08/2024 12:20 | XOSL |
| 319 | 288.85 | 92,143.15 | 20/08/2024 12:20 | XOSL |
| 865 | 288.70 | 249,725.50 | 20/08/2024 12:22 | XOSL |
| 435 | 288.70 | 125,584.50 | 20/08/2024 12:22 | XOSL |
| 435 | 288.70 | 125,584.50 | 20/08/2024 12:22 | XOSL |
| 30 | 288.70 | 8,661.00 | 20/08/2024 12:22 | XOSL |
| 320 | 288.85 | 92,432.00 | 20/08/2024 12:22 | XOSL |
| 846 | 288.80 | 244,324.80 | 20/08/2024 12:24 | XOSL |
| 419 | 288.85 | 121,028.15 | 20/08/2024 12:25 | XOSL |
| 77 | 288.85 | 22,241.45 | 20/08/2024 12:25 | XOSL |
| 60 | 288.85 | 17,331.00 | 20/08/2024 12:25 | XOSL |
| 77 | 288.85 | 22,241.45 | 20/08/2024 12:25 | XOSL |
| 41 | 288.85 | 11,842.85 | 20/08/2024 12:25 | XOSL |
| 250 | 288.85 | 72,212.50 | 20/08/2024 12:25 | XOSL |
| 64 | 288.85 | 18,486.40 | 20/08/2024 12:25 | XOSL |
| 120 | 288.85 | 34,662.00 | 20/08/2024 12:25 | XOSL |
| 71 | 288.75 | 20,501.25 | 20/08/2024 12:25 | XOSL |
| 1 | 288.75 | 288.75 | 20/08/2024 12:25 | XOSL |
| 2 | 288.75 | 577.50 | 20/08/2024 12:25 | XOSL |
| 2 | 288.75 | 577.50 | 20/08/2024 12:25 | XOSL |
| 325 | 288.85 | 93,876.25 | 20/08/2024 12:29 | XOSL |
| 192 | 288.85 | 55,459.20 | 20/08/2024 12:29 | XOSL |
| 192 | 288.85 | 55,459.20 | 20/08/2024 12:29 | XOSL |
| 199 | 288.85 | 57,481.15 | 20/08/2024 12:29 | XOSL |
| 192 | 288.85 | 55,459.20 | 20/08/2024 12:30 | XOSL |
| 192 | 288.85 | 55,459.20 | 20/08/2024 12:30 | XOSL |
| 199 | 288.85 | 57,481.15 | 20/08/2024 12:30 | XOSL |
| 192 | 288.85 | 55,459.20 | 20/08/2024 12:30 | XOSL |
| 37 | 288.85 | 10,687.45 | 20/08/2024 12:30 | XOSL |
| 155 | 288.85 | 44,771.75 | 20/08/2024 12:30 | XOSL |
| 37 | 288.85 | 10,687.45 | 20/08/2024 12:30 | XOSL |
| 340 | 288.75 | 98,175.00 | 20/08/2024 12:31 | XOSL |
| 443 | 288.75 | 127,916.25 | 20/08/2024 12:31 | XOSL |
| 372 | 288.75 | 107,415.00 | 20/08/2024 12:31 | XOSL |
| 443 | 288.75 | 127,916.25 | 20/08/2024 12:31 | XOSL |
| 159 | 288.75 | 45,911.25 | 20/08/2024 12:31 | XOSL |
| 289 | 288.75 | 83,448.75 | 20/08/2024 12:31 | XOSL |
| 235 | 289.20 | 67,962.00 | 20/08/2024 12:37 | XOSL |
| 235 | 289.20 | 67,962.00 | 20/08/2024 12:37 | XOSL |
| 196 | 289.20 | 56,683.20 | 20/08/2024 12:37 | XOSL |
|---|---|---|---|---|
| 301 | 289.20 | 87,049.20 | 20/08/2024 12:37 | XOSL |
| 196 | 289.20 | 56,683.20 | 20/08/2024 12:37 | XOSL |
| 793 | 289.20 | 229,335.60 | 20/08/2024 12:37 | XOSL |
| 186 | 289.20 | 53,791.20 | 20/08/2024 12:37 | XOSL |
| 196 | 289.20 | 56,683.20 | 20/08/2024 12:37 | XOSL |
| 196 | 289.20 | 56,683.20 | 20/08/2024 12:37 | XOSL |
| 193 | 289.20 | 55,815.60 | 20/08/2024 12:37 | XOSL |
| 309 | 289.10 | 89,331.90 | 20/08/2024 12:37 | XOSL |
| 313 | 289.10 | 90,488.30 | 20/08/2024 12:37 | XOSL |
| 146 | 289.10 | 42,208.60 | 20/08/2024 12:37 | XOSL |
| 197 | 289.10 | 56,952.70 | 20/08/2024 12:37 | XOSL |
| 258 | 289.10 | 74,587.80 | 20/08/2024 12:37 | XOSL |
| 129 | 289.10 | 37,293.90 | 20/08/2024 12:37 | XOSL |
| 337 | 289.25 | 97,477.25 | 20/08/2024 12:40 | XOSL |
| 337 | 289.25 | 97,477.25 | 20/08/2024 12:40 | XOSL |
| 337 | 289.25 | 97,477.25 | 20/08/2024 12:40 | XOSL |
| 308 | 289.20 | 89,073.60 | 20/08/2024 12:40 | XOSL |
| 200 | 289.55 | 57,910.00 | 20/08/2024 12:43 | XOSL |
| 487 | 289.55 | 141,010.85 | 20/08/2024 12:44 | XOSL |
| 200 | 289.55 | 57,910.00 | 20/08/2024 12:44 | XOSL |
| 87 | 289.55 | 25,190.85 | 20/08/2024 12:44 | XOSL |
| 341 | 289.40 | 98,685.40 | 20/08/2024 12:44 | XOSL |
| 418 | 289.40 | 120,969.20 | 20/08/2024 12:44 | XOSL |
| 490 | 289.40 | 141,806.00 | 20/08/2024 12:44 | XOSL |
| 314 | 289.65 | 90,950.10 | 20/08/2024 12:48 | XOSL |
| 210 | 289.55 | 60,805.50 | 20/08/2024 12:48 | XOSL |
| 210 | 289.55 | 60,805.50 | 20/08/2024 12:48 | XOSL |
| 824 | 289.65 | 238,671.60 | 20/08/2024 12:49 | XOSL |
| 412 | 289.60 | 119,315.20 | 20/08/2024 12:49 | XOSL |
| 235 | 289.65 | 68,067.75 | 20/08/2024 12:49 | XOSL |
| 235 | 289.65 | 68,067.75 | 20/08/2024 12:49 | XOSL |
| 2 | 289.65 | 579.30 | 20/08/2024 12:49 | XOSL |
| 233 | 289.65 | 67,488.45 | 20/08/2024 12:49 | XOSL |
| 2 | 289.65 | 579.30 | 20/08/2024 12:49 | XOSL |
| 2 | 289.65 | 579.30 | 20/08/2024 12:49 | XOSL |
| 82 | 289.65 | 23,751.30 | 20/08/2024 12:50 | XOSL |
| 232 | 289.65 | 67,198.80 | 20/08/2024 12:50 | XOSL |
| 306 | 289.60 | 88,617.60 | 20/08/2024 12:50 | XOSL |
| 250 | 289.60 | 72,400.00 | 20/08/2024 12:50 | XOSL |
| 56 | 289.60 | 16,217.60 | 20/08/2024 12:50 | XOSL |
| 162 | 289.60 | 46,915.20 | 20/08/2024 12:50 | XOSL |
| 339 | 289.60 | 98,174.40 | 20/08/2024 12:50 | XOSL |
| 111 | 289.55 | 32,140.05 | 20/08/2024 12:55 | XOSL |
| 84 | 289.55 | 24,322.20 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 206 | 289.55 | 59,647.30 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 317 | 289.55 | 91,787.35 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 55 | 289.55 | 15,925.25 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 55 | 289.55 | 15,925.25 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 195 | 289.55 | 56,462.25 | 20/08/2024 12:55 | XOSL |
| 37 | 289.55 | 10,713.35 | 20/08/2024 12:55 | XOSL |
| 334 | 289.50 | 96,693.00 | 20/08/2024 12:55 | XOSL |
| 201 | 289.55 | 58,199.55 | 20/08/2024 12:58 | XOSL |
| 317 | 289.50 | 91,771.50 | 20/08/2024 12:58 | XOSL |
| 201 | 289.55 | 58,199.55 | 20/08/2024 12:58 | XOSL |
|---|---|---|---|---|
| 102 | 289.55 | 29,534.10 | 20/08/2024 12:58 | XOSL |
| 201 | 289.55 | 58,199.55 | 20/08/2024 12:58 | XOSL |
| 102 | 289.55 | 29,534.10 | 20/08/2024 12:58 | XOSL |
| 124 | 289.50 | 35,898.00 | 20/08/2024 12:58 | XOSL |
| 132 | 289.55 | 38,220.60 | 20/08/2024 12:58 | XOSL |
| 279 | 289.50 | 80,770.50 | 20/08/2024 12:58 | XOSL |
| 4 | 289.50 | 1,158.00 | 20/08/2024 12:58 | XOSL |
| 282 | 289.50 | 81,639.00 | 20/08/2024 12:58 | XOSL |
| 33 | 289.50 | 9,553.50 | 20/08/2024 12:58 | XOSL |
| 88 | 289.50 | 25,476.00 | 20/08/2024 12:58 | XOSL |
| 31 | 289.50 | 8,974.50 | 20/08/2024 12:58 | XOSL |
| 412 | 289.50 | 119,274.00 | 20/08/2024 13:02 | XOSL |
| 412 | 289.50 | 119,274.00 | 20/08/2024 13:02 | XOSL |
| 204 | 289.50 | 59,058.00 | 20/08/2024 13:02 | XOSL |
| 993 | 289.50 | 287,473.50 | 20/08/2024 13:04 | XOSL |
| 326 | 289.50 | 94,377.00 | 20/08/2024 13:04 | XOSL |
| 250 | 289.45 | 72,362.50 | 20/08/2024 13:07 | XOSL |
| 112 | 289.45 | 32,418.40 | 20/08/2024 13:07 | XOSL |
| 138 | 289.45 | 39,944.10 | 20/08/2024 13:07 | XOSL |
| 362 | 289.45 | 104,780.90 | 20/08/2024 13:07 | XOSL |
| 29 | 289.45 | 8,394.05 | 20/08/2024 13:07 | XOSL |
| 112 | 289.45 | 32,418.40 | 20/08/2024 13:07 | XOSL |
| 372 | 289.40 | 107,656.80 | 20/08/2024 13:08 | XOSL |
| 194 | 289.40 | 56,143.60 | 20/08/2024 13:08 | XOSL |
| 386 | 289.40 | 111,708.40 | 20/08/2024 13:10 | XOSL |
| 235 | 289.40 | 68,009.00 | 20/08/2024 13:10 | XOSL |
| 205 | 289.40 | 59,327.00 | 20/08/2024 13:10 | XOSL |
| 16 | 289.40 | 4,630.40 | 20/08/2024 13:12 | XOSL |
| 189 | 289.40 | 54,696.60 | 20/08/2024 13:12 | XOSL |
| 224 | 289.40 | 64,825.60 | 20/08/2024 13:12 | XOSL |
| 397 | 289.40 | 114,891.80 | 20/08/2024 13:12 | XOSL |
| 332 | 289.40 | 96,080.80 | 20/08/2024 13:12 | XOSL |
| 10 | 289.40 | 2,894.00 | 20/08/2024 13:12 | XOSL |
| 205 | 289.40 | 59,327.00 | 20/08/2024 13:12 | XOSL |
| 224 | 289.40 | 64,825.60 | 20/08/2024 13:12 | XOSL |
| 202 | 289.40 | 58,458.80 | 20/08/2024 13:12 | XOSL |
| 107 | 289.40 | 30,965.80 | 20/08/2024 13:13 | XOSL |
| 3 | 289.40 | 868.20 | 20/08/2024 13:13 | XOSL |
| 117 | 289.40 | 33,859.80 | 20/08/2024 13:13 | XOSL |
| 23 | 289.40 | 6,656.20 | 20/08/2024 13:13 | XOSL |
| 205 | 289.40 | 59,327.00 | 20/08/2024 13:13 | XOSL |
| 326 | 289.30 | 94,311.80 | 20/08/2024 13:13 | XOSL |
| 250 | 289.30 | 72,325.00 | 20/08/2024 13:13 | XOSL |
| 25 | 289.30 | 7,232.50 | 20/08/2024 13:13 | XOSL |
| 442 | 289.25 | 127,848.50 | 20/08/2024 13:13 | XOSL |
| 309 | 289.25 | 89,378.25 | 20/08/2024 13:13 | XOSL |
| 442 | 289.25 | 127,848.50 | 20/08/2024 13:13 | XOSL |
| 311 | 289.00 | 89,879.00 | 20/08/2024 13:18 | XOSL |
| 220 | 289.00 | 63,580.00 | 20/08/2024 13:18 | XOSL |
| 220 | 289.00 | 63,580.00 | 20/08/2024 13:18 | XOSL |
| 91 | 289.00 | 26,299.00 | 20/08/2024 13:18 | XOSL |
| 3 | 288.95 | 866.85 | 20/08/2024 13:21 | XOSL |
| 479 | 288.95 | 138,407.05 | 20/08/2024 13:21 | XOSL |
| 44 | 289.00 | 12,716.00 | 20/08/2024 13:22 | XOSL |
| 265 | 289.00 | 76,585.00 | 20/08/2024 13:22 | XOSL |
| 219 | 288.95 | 63,280.05 | 20/08/2024 13:24 | XOSL |
| 328 | 288.95 | 94,775.60 | 20/08/2024 13:25 | XOSL |
| 139 | 288.95 | 40,164.05 | 20/08/2024 13:25 | XOSL |
| 303 | 288.95 | 87,551.85 | 20/08/2024 13:25 | XOSL |
|---|---|---|---|---|
| 227 | 288.95 | 65,591.65 | 20/08/2024 13:25 | XOSL |
| 239 | 288.95 | 69,059.05 | 20/08/2024 13:25 | XOSL |
| 64 | 288.95 | 18,492.80 | 20/08/2024 13:25 | XOSL |
| 227 | 288.95 | 65,591.65 | 20/08/2024 13:25 | XOSL |
| 82 | 288.95 | 23,693.90 | 20/08/2024 13:25 | XOSL |
| 201 | 288.90 | 58,068.90 | 20/08/2024 13:26 | XOSL |
| 201 | 288.90 | 58,068.90 | 20/08/2024 13:26 | XOSL |
| 400 | 288.90 | 115,560.00 | 20/08/2024 13:26 | XOSL |
| 201 | 288.90 | 58,068.90 | 20/08/2024 13:26 | XOSL |
| 77 | 288.90 | 22,245.30 | 20/08/2024 13:26 | XOSL |
| 201 | 288.90 | 58,068.90 | 20/08/2024 13:26 | XOSL |
| 62 | 288.90 | 17,911.80 | 20/08/2024 13:26 | XOSL |
| 193 | 288.85 | 55,748.05 | 20/08/2024 13:26 | XOSL |
| 55 | 288.85 | 15,886.75 | 20/08/2024 13:26 | XOSL |
| 1 | 288.85 | 288.85 | 20/08/2024 13:26 | XOSL |
| 162 | 288.85 | 46,793.70 | 20/08/2024 13:26 | XOSL |
| 30 | 288.85 | 8,665.50 | 20/08/2024 13:26 | XOSL |
| 330 | 288.85 | 95,320.50 | 20/08/2024 13:26 | XOSL |
| 722 | 288.85 | 208,549.70 | 20/08/2024 13:27 | XOSL |
| 193 | 288.85 | 55,748.05 | 20/08/2024 13:27 | XOSL |
| 116 | 288.85 | 33,506.60 | 20/08/2024 13:27 | XOSL |
| 327 | 288.80 | 94,437.60 | 20/08/2024 13:27 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 13:30 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 13:30 | XOSL |
| 178 | 288.70 | 51,388.60 | 20/08/2024 13:30 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 13:30 | XOSL |
| 101 | 288.70 | 29,158.70 | 20/08/2024 13:30 | XOSL |
| 227 | 288.65 | 65,523.55 | 20/08/2024 13:31 | XOSL |
| 523 | 288.65 | 150,963.95 | 20/08/2024 13:31 | XOSL |
| 502 | 288.65 | 144,902.30 | 20/08/2024 13:31 | XOSL |
| 317 | 288.65 | 91,502.05 | 20/08/2024 13:32 | XOSL |
| 751 | 288.55 | 216,701.05 | 20/08/2024 13:33 | XOSL |
| 221 | 288.55 | 63,769.55 | 20/08/2024 13:33 | XOSL |
| 422 | 288.55 | 121,768.10 | 20/08/2024 13:33 | XOSL |
| 119 | 288.55 | 34,337.45 | 20/08/2024 13:33 | XOSL |
| 422 | 288.55 | 121,768.10 | 20/08/2024 13:33 | XOSL |
| 125 | 288.55 | 36,068.75 | 20/08/2024 13:33 | XOSL |
| 277 | 288.75 | 79,983.75 | 20/08/2024 13:40 | XOSL |
| 307 | 288.90 | 88,692.30 | 20/08/2024 13:43 | XOSL |
| 341 | 288.90 | 98,514.90 | 20/08/2024 13:43 | XOSL |
| 301 | 288.90 | 86,958.90 | 20/08/2024 13:43 | XOSL |
| 326 | 288.90 | 94,181.40 | 20/08/2024 13:43 | XOSL |
| 98 | 288.90 | 28,312.20 | 20/08/2024 13:43 | XOSL |
| 8 | 288.90 | 2,311.20 | 20/08/2024 13:43 | XOSL |
| 209 | 288.90 | 60,380.10 | 20/08/2024 13:43 | XOSL |
| 293 | 288.90 | 84,647.70 | 20/08/2024 13:43 | XOSL |
| 90 | 288.90 | 26,001.00 | 20/08/2024 13:43 | XOSL |
| 301 | 288.90 | 86,958.90 | 20/08/2024 13:43 | XOSL |
| 274 | 288.90 | 79,158.60 | 20/08/2024 13:43 | XOSL |
| 301 | 288.90 | 86,958.90 | 20/08/2024 13:43 | XOSL |
| 379 | 288.90 | 109,493.10 | 20/08/2024 13:43 | XOSL |
| 2 | 288.90 | 577.80 | 20/08/2024 13:43 | XOSL |
| 299 | 288.90 | 86,381.10 | 20/08/2024 13:43 | XOSL |
| 92 | 288.90 | 26,578.80 | 20/08/2024 13:43 | XOSL |
| 2 | 288.90 | 577.80 | 20/08/2024 13:43 | XOSL |
| 51 | 288.90 | 14,733.90 | 20/08/2024 13:43 | XOSL |
| 372 | 288.85 | 107,452.20 | 20/08/2024 13:43 | XOSL |
| 141 | 288.85 | 40,727.85 | 20/08/2024 13:43 | XOSL |
| 372 | 288.85 | 107,452.20 | 20/08/2024 13:43 | XOSL |
|---|---|---|---|---|
| 186 | 288.85 | 53,726.10 | 20/08/2024 13:43 | XOSL |
| 314 | 288.85 | 90,698.90 | 20/08/2024 13:43 | XOSL |
| 265 | 288.85 | 76,545.25 | 20/08/2024 13:43 | XOSL |
| 384 | 288.70 | 110,860.80 | 20/08/2024 13:46 | XOSL |
| 610 | 288.70 | 176,107.00 | 20/08/2024 13:46 | XOSL |
| 356 | 288.80 | 102,812.80 | 20/08/2024 13:48 | XOSL |
| 318 | 288.80 | 91,838.40 | 20/08/2024 13:50 | XOSL |
| 7 | 288.80 | 2,021.60 | 20/08/2024 13:50 | XOSL |
| 219 | 288.80 | 63,247.20 | 20/08/2024 13:52 | XOSL |
| 371 | 288.80 | 107,144.80 | 20/08/2024 13:52 | XOSL |
| 52 | 288.80 | 15,017.60 | 20/08/2024 13:53 | XOSL |
| 2 | 288.80 | 577.60 | 20/08/2024 13:53 | XOSL |
| 318 | 288.80 | 91,838.40 | 20/08/2024 13:54 | XOSL |
| 41 | 288.80 | 11,840.80 | 20/08/2024 13:54 | XOSL |
| 2 | 289.00 | 578.00 | 20/08/2024 13:55 | XOSL |
| 48 | 289.00 | 13,872.00 | 20/08/2024 13:55 | XOSL |
| 309 | 289.00 | 89,301.00 | 20/08/2024 13:55 | XOSL |
| 341 | 289.00 | 98,549.00 | 20/08/2024 13:55 | XOSL |
| 600 | 289.00 | 173,400.00 | 20/08/2024 13:56 | XOSL |
| 322 | 289.00 | 93,058.00 | 20/08/2024 13:56 | XOSL |
| 1,210 | 289.00 | 349,690.00 | 20/08/2024 13:56 | XOSL |
| 109 | 289.00 | 31,501.00 | 20/08/2024 13:58 | XOSL |
| 59 | 289.00 | 17,051.00 | 20/08/2024 13:58 | XOSL |
| 232 | 289.00 | 67,048.00 | 20/08/2024 13:58 | XOSL |
| 314 | 289.00 | 90,746.00 | 20/08/2024 13:58 | XOSL |
| 328 | 289.00 | 94,792.00 | 20/08/2024 13:58 | XOSL |
| 232 | 289.00 | 67,048.00 | 20/08/2024 13:58 | XOSL |
| 18 | 289.00 | 5,202.00 | 20/08/2024 13:58 | XOSL |
| 232 | 289.00 | 67,048.00 | 20/08/2024 13:58 | XOSL |
| 159 | 289.00 | 45,951.00 | 20/08/2024 13:58 | XOSL |
| 2 | 289.00 | 578.00 | 20/08/2024 13:58 | XOSL |
| 2 | 289.00 | 578.00 | 20/08/2024 13:58 | XOSL |
| 86 | 289.00 | 24,854.00 | 20/08/2024 13:58 | XOSL |
| 142 | 289.00 | 41,038.00 | 20/08/2024 13:58 | XOSL |
| 108 | 289.00 | 31,212.00 | 20/08/2024 13:58 | XOSL |
| 8 | 289.00 | 2,312.00 | 20/08/2024 13:58 | XOSL |
| 224 | 289.00 | 64,736.00 | 20/08/2024 13:58 | XOSL |
| 39 | 289.00 | 11,271.00 | 20/08/2024 13:58 | XOSL |
| 193 | 289.00 | 55,777.00 | 20/08/2024 13:58 | XOSL |
| 232 | 289.00 | 67,048.00 | 20/08/2024 13:58 | XOSL |
| 18 | 289.00 | 5,202.00 | 20/08/2024 13:58 | XOSL |
| 232 | 289.00 | 67,048.00 | 20/08/2024 13:58 | XOSL |
| 91 | 289.00 | 26,299.00 | 20/08/2024 14:02 | XOSL |
| 1,013 | 289.00 | 292,757.00 | 20/08/2024 14:02 | XOSL |
| 659 | 289.00 | 190,451.00 | 20/08/2024 14:03 | XOSL |
| 228 | 289.00 | 65,892.00 | 20/08/2024 14:03 | XOSL |
| 228 | 289.00 | 65,892.00 | 20/08/2024 14:03 | XOSL |
| 228 | 289.00 | 65,892.00 | 20/08/2024 14:03 | XOSL |
| 502 | 289.20 | 145,178.40 | 20/08/2024 14:04 | XOSL |
| 342 | 289.15 | 98,889.30 | 20/08/2024 14:05 | XOSL |
| 197 | 289.05 | 56,942.85 | 20/08/2024 14:09 | XOSL |
| 307 | 289.05 | 88,738.35 | 20/08/2024 14:09 | XOSL |
| 175 | 289.10 | 50,592.50 | 20/08/2024 14:10 | XOSL |
| 1,094 | 289.05 | 316,220.70 | 20/08/2024 14:10 | XOSL |
| 229 | 289.10 | 66,203.90 | 20/08/2024 14:11 | XOSL |
| 315 | 289.10 | 91,066.50 | 20/08/2024 14:11 | XOSL |
| 343 | 289.15 | 99,178.45 | 20/08/2024 14:13 | XOSL |
| 284 | 289.15 | 82,118.60 | 20/08/2024 14:13 | XOSL |
| 627 | 289.15 | 181,297.05 | 20/08/2024 14:13 | XOSL |
|---|---|---|---|---|
| 10 | 289.15 | 2,891.50 | 20/08/2024 14:13 | XOSL |
| 627 | 289.15 | 181,297.05 | 20/08/2024 14:13 | XOSL |
| 44 | 289.15 | 12,722.60 | 20/08/2024 14:13 | XOSL |
| 138 | 289.15 | 39,902.70 | 20/08/2024 14:13 | XOSL |
| 296 | 289.15 | 85,588.40 | 20/08/2024 14:13 | XOSL |
| 34 | 289.15 | 9,831.10 | 20/08/2024 14:13 | XOSL |
| 139 | 289.45 | 40,233.55 | 20/08/2024 14:17 | XOSL |
| 161 | 289.45 | 46,601.45 | 20/08/2024 14:17 | XOSL |
| 12 | 289.45 | 3,473.40 | 20/08/2024 14:17 | XOSL |
| 437 | 289.35 | 126,445.95 | 20/08/2024 14:17 | XOSL |
| 303 | 289.35 | 87,673.05 | 20/08/2024 14:17 | XOSL |
| 438 | 289.35 | 126,735.30 | 20/08/2024 14:19 | XOSL |
| 352 | 289.35 | 101,851.20 | 20/08/2024 14:19 | XOSL |
| 159 | 289.35 | 46,006.65 | 20/08/2024 14:19 | XOSL |
| 438 | 289.35 | 126,735.30 | 20/08/2024 14:19 | XOSL |
| 112 | 289.35 | 32,407.20 | 20/08/2024 14:19 | XOSL |
| 336 | 289.30 | 97,204.80 | 20/08/2024 14:19 | XOSL |
| 141 | 289.30 | 40,791.30 | 20/08/2024 14:19 | XOSL |
| 8 | 289.30 | 2,314.40 | 20/08/2024 14:19 | XOSL |
| 198 | 289.30 | 57,281.40 | 20/08/2024 14:19 | XOSL |
| 2 | 289.30 | 578.60 | 20/08/2024 14:19 | XOSL |
| 2 | 289.30 | 578.60 | 20/08/2024 14:19 | XOSL |
| 49 | 289.30 | 14,175.70 | 20/08/2024 14:19 | XOSL |
| 232 | 289.40 | 67,140.80 | 20/08/2024 14:21 | XOSL |
| 344 | 289.40 | 99,553.60 | 20/08/2024 14:21 | XOSL |
| 350 | 289.35 | 101,272.50 | 20/08/2024 14:21 | XOSL |
| 232 | 289.40 | 67,140.80 | 20/08/2024 14:21 | XOSL |
| 61 | 289.40 | 17,653.40 | 20/08/2024 14:21 | XOSL |
| 232 | 289.40 | 67,140.80 | 20/08/2024 14:21 | XOSL |
| 209 | 289.40 | 60,484.60 | 20/08/2024 14:21 | XOSL |
| 232 | 289.40 | 67,140.80 | 20/08/2024 14:21 | XOSL |
| 638 | 289.40 | 184,637.20 | 20/08/2024 14:21 | XOSL |
| 203 | 289.35 | 58,738.05 | 20/08/2024 14:21 | XOSL |
| 387 | 289.35 | 111,978.45 | 20/08/2024 14:21 | XOSL |
| 735 | 289.35 | 212,672.25 | 20/08/2024 14:21 | XOSL |
| 615 | 289.35 | 177,950.25 | 20/08/2024 14:21 | XOSL |
| 110 | 289.35 | 31,828.50 | 20/08/2024 14:21 | XOSL |
| 304 | 289.55 | 88,023.20 | 20/08/2024 14:29 | XOSL |
| 336 | 289.55 | 97,288.80 | 20/08/2024 14:29 | XOSL |
| 193 | 289.50 | 55,873.50 | 20/08/2024 14:30 | XOSL |
| 2 | 289.50 | 579.00 | 20/08/2024 14:30 | XOSL |
| 191 | 289.50 | 55,294.50 | 20/08/2024 14:30 | XOSL |
| 2 | 289.50 | 579.00 | 20/08/2024 14:30 | XOSL |
| 1,181 | 289.50 | 341,899.50 | 20/08/2024 14:30 | XOSL |
| 193 | 289.50 | 55,873.50 | 20/08/2024 14:30 | XOSL |
| 145 | 289.50 | 41,977.50 | 20/08/2024 14:30 | XOSL |
| 203 | 289.45 | 58,758.35 | 20/08/2024 14:30 | XOSL |
| 105 | 289.40 | 30,387.00 | 20/08/2024 14:32 | XOSL |
| 112 | 289.40 | 32,412.80 | 20/08/2024 14:32 | XOSL |
| 217 | 289.40 | 62,799.80 | 20/08/2024 14:32 | XOSL |
| 217 | 289.40 | 62,799.80 | 20/08/2024 14:32 | XOSL |
| 759 | 289.40 | 219,654.60 | 20/08/2024 14:32 | XOSL |
| 112 | 289.40 | 32,412.80 | 20/08/2024 14:32 | XOSL |
| 105 | 289.40 | 30,387.00 | 20/08/2024 14:32 | XOSL |
| 7 | 289.40 | 2,025.80 | 20/08/2024 14:32 | XOSL |
| 217 | 289.40 | 62,799.80 | 20/08/2024 14:32 | XOSL |
| 157 | 289.40 | 45,435.80 | 20/08/2024 14:32 | XOSL |
| 60 | 289.40 | 17,364.00 | 20/08/2024 14:32 | XOSL |
| 56 | 289.40 | 16,206.40 | 20/08/2024 14:32 | XOSL |
|---|---|---|---|---|
| 393 | 289.35 | 113,714.55 | 20/08/2024 14:32 | XOSL |
| 334 | 289.35 | 96,642.90 | 20/08/2024 14:32 | XOSL |
| 293 | 289.35 | 84,779.55 | 20/08/2024 14:32 | XOSL |
| 336 | 289.35 | 97,221.60 | 20/08/2024 14:32 | XOSL |
| 100 | 289.35 | 28,935.00 | 20/08/2024 14:32 | XOSL |
| 293 | 289.35 | 84,779.55 | 20/08/2024 14:32 | XOSL |
| 69 | 289.35 | 19,965.15 | 20/08/2024 14:32 | XOSL |
| 36 | 289.50 | 10,422.00 | 20/08/2024 14:37 | XOSL |
| 197 | 289.50 | 57,031.50 | 20/08/2024 14:37 | XOSL |
| 397 | 289.50 | 114,931.50 | 20/08/2024 14:37 | XOSL |
| 233 | 289.50 | 67,453.50 | 20/08/2024 14:37 | XOSL |
| 60 | 289.50 | 17,370.00 | 20/08/2024 14:37 | XOSL |
| 6 | 289.50 | 1,737.00 | 20/08/2024 14:37 | XOSL |
| 197 | 289.50 | 57,031.50 | 20/08/2024 14:37 | XOSL |
| 2 | 289.50 | 579.00 | 20/08/2024 14:37 | XOSL |
| 2 | 289.50 | 579.00 | 20/08/2024 14:37 | XOSL |
| 26 | 289.50 | 7,527.00 | 20/08/2024 14:37 | XOSL |
| 212 | 289.50 | 61,374.00 | 20/08/2024 14:37 | XOSL |
| 216 | 289.45 | 62,521.20 | 20/08/2024 14:37 | XOSL |
| 339 | 289.45 | 98,123.55 | 20/08/2024 14:37 | XOSL |
| 421 | 289.45 | 121,858.45 | 20/08/2024 14:37 | XOSL |
| 216 | 289.45 | 62,521.20 | 20/08/2024 14:37 | XOSL |
| 216 | 289.45 | 62,521.20 | 20/08/2024 14:37 | XOSL |
| 77 | 289.45 | 22,287.65 | 20/08/2024 14:37 | XOSL |
| 216 | 289.45 | 62,521.20 | 20/08/2024 14:37 | XOSL |
| 216 | 289.45 | 62,521.20 | 20/08/2024 14:37 | XOSL |
| 10 | 289.45 | 2,894.50 | 20/08/2024 14:37 | XOSL |
| 6 | 289.45 | 1,736.70 | 20/08/2024 14:37 | XOSL |
| 82 | 289.45 | 23,734.90 | 20/08/2024 14:37 | XOSL |
| 51 | 289.45 | 14,761.95 | 20/08/2024 14:37 | XOSL |
| 587 | 289.45 | 169,907.15 | 20/08/2024 14:41 | XOSL |
| 1,089 | 289.45 | 315,211.05 | 20/08/2024 14:41 | XOSL |
| 96 | 289.45 | 27,787.20 | 20/08/2024 14:41 | XOSL |
| 587 | 289.45 | 169,907.15 | 20/08/2024 14:41 | XOSL |
| 371 | 289.35 | 107,348.85 | 20/08/2024 14:42 | XOSL |
| 412 | 289.40 | 119,232.80 | 20/08/2024 14:43 | XOSL |
| 267 | 289.40 | 77,269.80 | 20/08/2024 14:43 | XOSL |
| 412 | 289.40 | 119,232.80 | 20/08/2024 14:43 | XOSL |
| 342 | 289.35 | 98,957.70 | 20/08/2024 14:45 | XOSL |
| 368 | 289.35 | 106,480.80 | 20/08/2024 14:45 | XOSL |
| 139 | 289.30 | 40,212.70 | 20/08/2024 14:45 | XOSL |
| 1 | 289.30 | 289.30 | 20/08/2024 14:45 | XOSL |
| 2 | 289.30 | 578.60 | 20/08/2024 14:45 | XOSL |
| 203 | 289.30 | 58,727.90 | 20/08/2024 14:45 | XOSL |
| 333 | 289.30 | 96,336.90 | 20/08/2024 14:45 | XOSL |
| 395 | 289.30 | 114,273.50 | 20/08/2024 14:45 | XOSL |
| 441 | 289.30 | 127,581.30 | 20/08/2024 14:45 | XOSL |
| 395 | 289.30 | 114,273.50 | 20/08/2024 14:45 | XOSL |
| 3 | 289.30 | 867.90 | 20/08/2024 14:45 | XOSL |
| 293 | 289.30 | 84,764.90 | 20/08/2024 14:45 | XOSL |
| 148 | 289.30 | 42,816.40 | 20/08/2024 14:45 | XOSL |
| 293 | 289.30 | 84,764.90 | 20/08/2024 14:45 | XOSL |
| 30 | 289.30 | 8,679.00 | 20/08/2024 14:45 | XOSL |
| 395 | 289.30 | 114,273.50 | 20/08/2024 14:45 | XOSL |
| 13 | 289.30 | 3,760.90 | 20/08/2024 14:45 | XOSL |
| 1,204 | 289.10 | 348,076.40 | 20/08/2024 14:50 | XOSL |
| 409 | 289.05 | 118,221.45 | 20/08/2024 14:50 | XOSL |
| 316 | 289.05 | 91,339.80 | 20/08/2024 14:50 | XOSL |
| 293 | 289.05 | 84,691.65 | 20/08/2024 14:50 | XOSL |
|---|---|---|---|---|
| 342 | 289.05 | 98,855.10 | 20/08/2024 14:50 | XOSL |
| 116 | 289.05 | 33,529.80 | 20/08/2024 14:50 | XOSL |
| 409 | 289.05 | 118,221.45 | 20/08/2024 14:50 | XOSL |
| 63 | 289.05 | 18,210.15 | 20/08/2024 14:50 | XOSL |
| 997 | 288.70 | 287,833.90 | 20/08/2024 14:54 | XOSL |
| 250 | 288.65 | 72,162.50 | 20/08/2024 14:54 | XOSL |
| 175 | 288.65 | 50,513.75 | 20/08/2024 14:54 | XOSL |
| 425 | 288.65 | 122,676.25 | 20/08/2024 14:54 | XOSL |
| 173 | 288.65 | 49,936.45 | 20/08/2024 14:54 | XOSL |
| 222 | 288.65 | 64,080.30 | 20/08/2024 14:54 | XOSL |
| 354 | 288.65 | 102,182.10 | 20/08/2024 14:54 | XOSL |
| 139 | 288.65 | 40,122.35 | 20/08/2024 14:54 | XOSL |
| 548 | 288.60 | 158,152.80 | 20/08/2024 14:58 | XOSL |
| 293 | 288.60 | 84,559.80 | 20/08/2024 14:58 | XOSL |
| 255 | 288.60 | 73,593.00 | 20/08/2024 14:58 | XOSL |
| 2 | 288.60 | 577.20 | 20/08/2024 14:58 | XOSL |
| 1 | 288.60 | 288.60 | 20/08/2024 14:58 | XOSL |
| 85 | 288.50 | 24,522.50 | 20/08/2024 14:58 | XOSL |
| 442 | 288.50 | 127,517.00 | 20/08/2024 14:58 | XOSL |
| 442 | 288.50 | 127,517.00 | 20/08/2024 14:58 | XOSL |
| 333 | 288.50 | 96,070.50 | 20/08/2024 14:58 | XOSL |
| 2 | 288.50 | 577.00 | 20/08/2024 14:58 | XOSL |
| 223 | 288.50 | 64,335.50 | 20/08/2024 14:58 | XOSL |
| 234 | 288.50 | 67,509.00 | 20/08/2024 14:58 | XOSL |
| 84 | 288.15 | 24,204.60 | 20/08/2024 15:02 | XOSL |
| 325 | 288.45 | 93,746.25 | 20/08/2024 15:04 | XOSL |
| 189 | 288.45 | 54,517.05 | 20/08/2024 15:04 | XOSL |
| 189 | 288.45 | 54,517.05 | 20/08/2024 15:04 | XOSL |
| 72 | 288.45 | 20,768.40 | 20/08/2024 15:04 | XOSL |
| 189 | 288.50 | 54,526.50 | 20/08/2024 15:05 | XOSL |
| 189 | 288.50 | 54,526.50 | 20/08/2024 15:05 | XOSL |
| 4 | 288.50 | 1,154.00 | 20/08/2024 15:05 | XOSL |
| 2 | 288.50 | 577.00 | 20/08/2024 15:05 | XOSL |
| 145 | 288.50 | 41,832.50 | 20/08/2024 15:05 | XOSL |
| 2 | 288.50 | 577.00 | 20/08/2024 15:05 | XOSL |
| 203 | 288.70 | 58,606.10 | 20/08/2024 15:07 | XOSL |
| 133 | 288.70 | 38,397.10 | 20/08/2024 15:07 | XOSL |
| 220 | 288.70 | 63,514.00 | 20/08/2024 15:07 | XOSL |
| 127 | 288.70 | 36,664.90 | 20/08/2024 15:07 | XOSL |
| 161 | 288.85 | 46,504.85 | 20/08/2024 15:08 | XOSL |
| 167 | 288.85 | 48,237.95 | 20/08/2024 15:08 | XOSL |
| 189 | 288.85 | 54,592.65 | 20/08/2024 15:08 | XOSL |
| 167 | 288.85 | 48,237.95 | 20/08/2024 15:08 | XOSL |
| 646 | 288.85 | 186,597.10 | 20/08/2024 15:08 | XOSL |
| 356 | 288.85 | 102,830.60 | 20/08/2024 15:08 | XOSL |
| 882 | 288.85 | 254,765.70 | 20/08/2024 15:08 | XOSL |
| 270 | 289.05 | 78,043.50 | 20/08/2024 15:12 | XOSL |
| 197 | 289.05 | 56,942.85 | 20/08/2024 15:12 | XOSL |
| 53 | 289.05 | 15,319.65 | 20/08/2024 15:12 | XOSL |
| 81 | 289.05 | 23,413.05 | 20/08/2024 15:12 | XOSL |
| 116 | 289.05 | 33,529.80 | 20/08/2024 15:12 | XOSL |
| 17 | 289.05 | 4,913.85 | 20/08/2024 15:12 | XOSL |
| 197 | 289.05 | 56,942.85 | 20/08/2024 15:12 | XOSL |
| 684 | 289.05 | 197,710.20 | 20/08/2024 15:12 | XOSL |
| 17 | 289.05 | 4,913.85 | 20/08/2024 15:12 | XOSL |
| 223 | 289.05 | 64,458.15 | 20/08/2024 15:12 | XOSL |
| 454 | 289.05 | 131,228.70 | 20/08/2024 15:12 | XOSL |
| 213 | 289.05 | 61,567.65 | 20/08/2024 15:12 | XOSL |
| 223 | 289.05 | 64,458.15 | 20/08/2024 15:12 | XOSL |
|---|---|---|---|---|
| 684 | 289.05 | 197,710.20 | 20/08/2024 15:12 | XOSL |
| 153 | 289.05 | 44,224.65 | 20/08/2024 15:12 | XOSL |
| 223 | 289.05 | 64,458.15 | 20/08/2024 15:12 | XOSL |
| 531 | 289.05 | 153,485.55 | 20/08/2024 15:12 | XOSL |
| 197 | 289.05 | 56,942.85 | 20/08/2024 15:12 | XOSL |
| 100 | 289.05 | 28,905.00 | 20/08/2024 15:12 | XOSL |
| 290 | 288.95 | 83,795.50 | 20/08/2024 15:13 | XOSL |
| 1 | 288.95 | 288.95 | 20/08/2024 15:13 | XOSL |
| 127 | 288.95 | 36,696.65 | 20/08/2024 15:13 | XOSL |
| 76 | 288.85 | 21,952.60 | 20/08/2024 15:17 | XOSL |
| 250 | 288.85 | 72,212.50 | 20/08/2024 15:17 | XOSL |
| 1,058 | 288.85 | 305,603.30 | 20/08/2024 15:17 | XOSL |
| 211 | 288.75 | 60,926.25 | 20/08/2024 15:18 | XOSL |
| 269 | 288.75 | 77,673.75 | 20/08/2024 15:18 | XOSL |
| 24 | 288.75 | 6,930.00 | 20/08/2024 15:18 | XOSL |
| 366 | 288.75 | 105,682.50 | 20/08/2024 15:18 | XOSL |
| 194 | 288.75 | 56,017.50 | 20/08/2024 15:18 | XOSL |
| 293 | 288.75 | 84,603.75 | 20/08/2024 15:18 | XOSL |
| 218 | 288.75 | 62,947.50 | 20/08/2024 15:18 | XOSL |
| 603 | 288.75 | 174,116.25 | 20/08/2024 15:18 | XOSL |
| 222 | 288.70 | 64,091.40 | 20/08/2024 15:18 | XOSL |
| 162 | 288.70 | 46,769.40 | 20/08/2024 15:18 | XOSL |
| 427 | 288.70 | 123,274.90 | 20/08/2024 15:18 | XOSL |
| 685 | 288.70 | 197,759.50 | 20/08/2024 15:18 | XOSL |
| 427 | 288.70 | 123,274.90 | 20/08/2024 15:18 | XOSL |
| 477 | 288.70 | 137,709.90 | 20/08/2024 15:18 | XOSL |
| 226 | 288.90 | 65,291.40 | 20/08/2024 15:21 | XOSL |
| 226 | 288.90 | 65,291.40 | 20/08/2024 15:21 | XOSL |
| 226 | 288.90 | 65,291.40 | 20/08/2024 15:21 | XOSL |
| 4 | 288.90 | 1,155.60 | 20/08/2024 15:21 | XOSL |
| 222 | 288.90 | 64,135.80 | 20/08/2024 15:22 | XOSL |
| 191 | 288.90 | 55,179.90 | 20/08/2024 15:22 | XOSL |
| 843 | 289.05 | 243,669.15 | 20/08/2024 15:25 | XOSL |
| 843 | 289.05 | 243,669.15 | 20/08/2024 15:25 | XOSL |
| 358 | 289.15 | 103,515.70 | 20/08/2024 15:26 | XOSL |
| 188 | 289.15 | 54,360.20 | 20/08/2024 15:27 | XOSL |
| 188 | 289.15 | 54,360.20 | 20/08/2024 15:27 | XOSL |
| 188 | 289.15 | 54,360.20 | 20/08/2024 15:27 | XOSL |
| 105 | 289.15 | 30,360.75 | 20/08/2024 15:27 | XOSL |
| 8 | 289.15 | 2,313.20 | 20/08/2024 15:27 | XOSL |
| 82 | 289.15 | 23,710.30 | 20/08/2024 15:27 | XOSL |
| 542 | 289.10 | 156,692.20 | 20/08/2024 15:27 | XOSL |
| 230 | 289.10 | 66,493.00 | 20/08/2024 15:27 | XOSL |
| 230 | 289.10 | 66,493.00 | 20/08/2024 15:27 | XOSL |
| 63 | 289.10 | 18,213.30 | 20/08/2024 15:27 | XOSL |
| 230 | 289.10 | 66,493.00 | 20/08/2024 15:27 | XOSL |
| 661 | 289.10 | 191,095.10 | 20/08/2024 15:27 | XOSL |
| 2 | 289.10 | 578.20 | 20/08/2024 15:27 | XOSL |
| 228 | 289.10 | 65,914.80 | 20/08/2024 15:27 | XOSL |
| 2 | 289.10 | 578.20 | 20/08/2024 15:27 | XOSL |
| 230 | 289.10 | 66,493.00 | 20/08/2024 15:27 | XOSL |
| 85 | 289.10 | 24,573.50 | 20/08/2024 15:27 | XOSL |
| 142 | 289.05 | 41,045.10 | 20/08/2024 15:27 | XOSL |
| 78 | 289.05 | 22,545.90 | 20/08/2024 15:27 | XOSL |
| 227 | 289.05 | 65,614.35 | 20/08/2024 15:27 | XOSL |
| 328 | 289.05 | 94,808.40 | 20/08/2024 15:27 | XOSL |
| 270 | 289.00 | 78,030.00 | 20/08/2024 15:30 | XOSL |
| 13 | 289.00 | 3,757.00 | 20/08/2024 15:30 | XOSL |
| 130 | 289.00 | 37,570.00 | 20/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 50 | 289.00 | 14,450.00 | 20/08/2024 15:30 | XOSL |
| 14 | 289.00 | 4,046.00 | 20/08/2024 15:30 | XOSL |
| 20 | 289.00 | 5,780.00 | 20/08/2024 15:30 | XOSL |
| 167 | 289.00 | 48,263.00 | 20/08/2024 15:30 | XOSL |
| 369 | 289.00 | 106,641.00 | 20/08/2024 15:30 | XOSL |
| 247 | 289.00 | 71,383.00 | 20/08/2024 15:30 | XOSL |
| 452 | 289.00 | 130,628.00 | 20/08/2024 15:30 | XOSL |
| 71 | 288.95 | 20,515.45 | 20/08/2024 15:30 | XOSL |
| 376 | 289.00 | 108,664.00 | 20/08/2024 15:30 | XOSL |
| 452 | 289.00 | 130,628.00 | 20/08/2024 15:30 | XOSL |
| 510 | 288.95 | 147,364.50 | 20/08/2024 15:30 | XOSL |
| 452 | 289.00 | 130,628.00 | 20/08/2024 15:30 | XOSL |
| 7 | 289.00 | 2,023.00 | 20/08/2024 15:30 | XOSL |
| 445 | 289.00 | 128,605.00 | 20/08/2024 15:30 | XOSL |
| 4 | 289.00 | 1,156.00 | 20/08/2024 15:30 | XOSL |
| 64 | 289.00 | 18,496.00 | 20/08/2024 15:30 | XOSL |
| 100 | 288.50 | 28,850.00 | 20/08/2024 15:31 | XOSL |
| 373 | 288.50 | 107,610.50 | 20/08/2024 15:31 | XOSL |
| 100 | 288.50 | 28,850.00 | 20/08/2024 15:31 | XOSL |
| 273 | 288.50 | 78,760.50 | 20/08/2024 15:31 | XOSL |
| 373 | 288.50 | 107,610.50 | 20/08/2024 15:31 | XOSL |
| 373 | 288.50 | 107,610.50 | 20/08/2024 15:31 | XOSL |
| 261 | 288.40 | 75,272.40 | 20/08/2024 15:32 | XOSL |
| 221 | 288.40 | 63,736.40 | 20/08/2024 15:32 | XOSL |
| 40 | 288.40 | 11,536.00 | 20/08/2024 15:32 | XOSL |
| 119 | 288.40 | 34,319.60 | 20/08/2024 15:32 | XOSL |
| 230 | 288.85 | 66,435.50 | 20/08/2024 15:33 | XOSL |
| 231 | 288.85 | 66,724.35 | 20/08/2024 15:33 | XOSL |
| 345 | 288.85 | 99,653.25 | 20/08/2024 15:34 | XOSL |
| 42 590 |
288.85 288.85 |
12,131.70 170,421.50 |
20/08/2024 15:34 20/08/2024 15:34 |
XOSL XOSL |
| 382 | 288.70 | 110,283.40 | 20/08/2024 15:34 | XOSL |
| 220 | 288.70 | 63,514.00 | 20/08/2024 15:34 | XOSL |
| 6 | 288.70 | 1,732.20 | 20/08/2024 15:34 | XOSL |
| 156 | 288.70 | 45,037.20 | 20/08/2024 15:34 | XOSL |
| 6 | 288.70 | 1,732.20 | 20/08/2024 15:34 | XOSL |
| 90 | 288.70 | 25,983.00 | 20/08/2024 15:34 | XOSL |
| 2 | 288.70 | 577.40 | 20/08/2024 15:34 | XOSL |
| 290 | 288.70 | 83,723.00 | 20/08/2024 15:34 | XOSL |
| 393 | 288.75 | 113,478.75 | 20/08/2024 15:35 | XOSL |
| 100 | 288.75 | 28,875.00 | 20/08/2024 15:35 | XOSL |
| 293 | 288.75 | 84,603.75 | 20/08/2024 15:35 | XOSL |
| 160 | 288.75 | 46,200.00 | 20/08/2024 15:35 | XOSL |
| 100 | 288.75 | 28,875.00 | 20/08/2024 15:35 | XOSL |
| 722 | 288.70 | 208,441.40 | 20/08/2024 15:36 | XOSL |
| 37 | 288.70 | 10,681.90 | 20/08/2024 15:36 | XOSL |
| 192 | 288.70 | 55,430.40 | 20/08/2024 15:36 | XOSL |
| 722 | 288.70 | 208,441.40 | 20/08/2024 15:36 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 15:36 | XOSL |
| 85 | 288.70 | 24,539.50 | 20/08/2024 15:36 | XOSL |
| 144 | 288.70 | 41,572.80 | 20/08/2024 15:36 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 15:36 | XOSL |
| 18 | 288.70 | 5,196.60 | 20/08/2024 15:36 | XOSL |
| 336 | 288.70 | 97,003.20 | 20/08/2024 15:37 | XOSL |
| 213 | 288.70 | 61,493.10 | 20/08/2024 15:37 | XOSL |
| 37 | 288.70 | 10,681.90 | 20/08/2024 15:37 | XOSL |
| 70 | 288.65 | 20,205.50 | 20/08/2024 15:37 | XOSL |
| 129 | 288.65 | 37,235.85 | 20/08/2024 15:37 | XOSL |
| 121 | 288.65 | 34,926.65 | 20/08/2024 15:37 | XOSL |
|---|---|---|---|---|
| 100 | 288.65 | 28,865.00 | 20/08/2024 15:37 | XOSL |
| 99 | 288.65 | 28,576.35 | 20/08/2024 15:37 | XOSL |
| 110 | 288.65 | 31,751.50 | 20/08/2024 15:37 | XOSL |
| 89 | 288.65 | 25,689.85 | 20/08/2024 15:37 | XOSL |
| 11 | 288.65 | 3,175.15 | 20/08/2024 15:37 | XOSL |
| 55 | 288.65 | 15,875.75 | 20/08/2024 15:37 | XOSL |
| 38 | 288.65 | 10,968.70 | 20/08/2024 15:37 | XOSL |
| 106 | 288.65 | 30,596.90 | 20/08/2024 15:37 | XOSL |
| 38 | 288.65 | 10,968.70 | 20/08/2024 15:37 | XOSL |
| 199 | 288.65 | 57,441.35 | 20/08/2024 15:37 | XOSL |
| 124 | 288.55 | 35,780.20 | 20/08/2024 15:37 | XOSL |
| 265 | 288.55 | 76,465.75 | 20/08/2024 15:37 | XOSL |
| 377 | 288.55 | 108,783.35 | 20/08/2024 15:37 | XOSL |
| 150 | 288.55 | 43,282.50 | 20/08/2024 15:37 | XOSL |
| 14 | 288.55 | 4,039.70 | 20/08/2024 15:37 | XOSL |
| 100 | 288.55 | 28,855.00 | 20/08/2024 15:37 | XOSL |
| 21 | 288.55 | 6,059.55 | 20/08/2024 15:37 | XOSL |
| 40 | 288.55 | 11,542.00 | 20/08/2024 15:37 | XOSL |
| 10 | 288.55 | 2,885.50 | 20/08/2024 15:37 | XOSL |
| 10 | 288.55 | 2,885.50 | 20/08/2024 15:37 | XOSL |
| 120 | 288.55 | 34,626.00 | 20/08/2024 15:37 | XOSL |
| 109 | 288.55 | 31,451.95 | 20/08/2024 15:37 | XOSL |
| 19 | 288.55 | 5,482.45 | 20/08/2024 15:37 | XOSL |
| 91 | 288.55 | 26,258.05 | 20/08/2024 15:37 | XOSL |
| 429 | 288.55 | 123,787.95 | 20/08/2024 15:37 | XOSL |
| 2 | 288.55 | 577.10 | 20/08/2024 15:37 | XOSL |
| 427 | 288.55 | 123,210.85 | 20/08/2024 15:37 | XOSL |
| 73 | 288.55 | 21,064.15 | 20/08/2024 15:37 | XOSL |
| 21 | 288.55 | 6,059.55 | 20/08/2024 15:37 | XOSL |
| 167 | 288.60 | 48,196.20 | 20/08/2024 15:37 | XOSL |
| 296 | 288.60 | 85,425.60 | 20/08/2024 15:37 | XOSL |
| 384 | 288.60 | 110,822.40 | 20/08/2024 15:38 | XOSL |
| 100 | 288.60 | 28,860.00 | 20/08/2024 15:38 | XOSL |
| 359 | 288.60 | 103,607.40 | 20/08/2024 15:38 | XOSL |
| 371 | 288.60 | 107,070.60 | 20/08/2024 15:38 | XOSL |
| 29 | 288.60 | 8,369.40 | 20/08/2024 15:38 | XOSL |
| 161 | 288.60 | 46,464.60 | 20/08/2024 15:38 | XOSL |
| 170 | 288.60 | 49,062.00 | 20/08/2024 15:38 | XOSL |
| 79 | 288.60 | 22,799.40 | 20/08/2024 15:38 | XOSL |
| 20 | 288.60 | 5,772.00 | 20/08/2024 15:38 | XOSL |
| 280 | 288.60 | 80,808.00 | 20/08/2024 15:38 | XOSL |
| 7 | 288.60 | 2,020.20 | 20/08/2024 15:38 | XOSL |
| 93 | 288.60 | 26,839.80 | 20/08/2024 15:38 | XOSL |
| 4 | 288.60 | 1,154.40 | 20/08/2024 15:38 | XOSL |
| 3 | 288.60 | 865.80 | 20/08/2024 15:38 | XOSL |
| 27 | 288.60 | 7,792.20 | 20/08/2024 15:38 | XOSL |
| 22 | 288.75 | 6,352.50 | 20/08/2024 15:40 | XOSL |
| 4 | 288.80 | 1,155.20 | 20/08/2024 15:41 | XOSL |
| 204 | 288.80 | 58,915.20 | 20/08/2024 15:41 | XOSL |
| 396 | 288.80 | 114,364.80 | 20/08/2024 15:41 | XOSL |
| 232 | 288.80 | 67,001.60 | 20/08/2024 15:41 | XOSL |
| 54 | 288.80 | 15,595.20 | 20/08/2024 15:41 | XOSL |
| 436 | 288.80 | 125,916.80 | 20/08/2024 15:41 | XOSL |
| 346 | 288.80 | 99,924.80 | 20/08/2024 15:41 | XOSL |
| 55 | 288.80 | 15,884.00 | 20/08/2024 15:41 | XOSL |
| 5 | 288.80 | 1,444.00 | 20/08/2024 15:41 | XOSL |
| 40 | 288.80 | 11,552.00 | 20/08/2024 15:41 | XOSL |
| 267 | 288.80 | 77,109.60 | 20/08/2024 15:41 | XOSL |
| 74 | 288.80 | 21,371.20 | 20/08/2024 15:41 | XOSL |
|---|---|---|---|---|
| 228 | 288.85 | 65,857.80 | 20/08/2024 15:42 | XOSL |
| 204 | 288.85 | 58,925.40 | 20/08/2024 15:42 | XOSL |
| 228 | 288.85 | 65,857.80 | 20/08/2024 15:42 | XOSL |
| 751 | 288.85 | 216,926.35 | 20/08/2024 15:42 | XOSL |
| 189 | 288.85 | 54,592.65 | 20/08/2024 15:42 | XOSL |
| 955 | 288.85 | 275,851.75 | 20/08/2024 15:42 | XOSL |
| 145 | 288.85 | 41,883.25 | 20/08/2024 15:42 | XOSL |
| 250 | 288.85 | 72,212.50 | 20/08/2024 15:43 | XOSL |
| 83 | 288.85 | 23,974.55 | 20/08/2024 15:43 | XOSL |
| 705 | 288.85 | 203,639.25 | 20/08/2024 15:43 | XOSL |
| 114 | 288.85 | 32,928.90 | 20/08/2024 15:43 | XOSL |
| 106 | 288.85 | 30,618.10 | 20/08/2024 15:43 | XOSL |
| 849 | 288.85 | 245,233.65 | 20/08/2024 15:43 | XOSL |
| 197 | 288.85 | 56,903.45 | 20/08/2024 15:43 | XOSL |
| 197 | 288.85 | 56,903.45 | 20/08/2024 15:43 | XOSL |
| 297 | 288.85 | 85,788.45 | 20/08/2024 15:43 | XOSL |
| 52 | 288.85 | 15,020.20 | 20/08/2024 15:43 | XOSL |
| 197 | 288.85 | 56,903.45 | 20/08/2024 15:43 | XOSL |
| 277 | 288.85 | 80,011.45 | 20/08/2024 15:43 | XOSL |
| 299 | 288.65 | 86,306.35 | 20/08/2024 15:43 | XOSL |
| 28 | 288.65 | 8,082.20 | 20/08/2024 15:43 | XOSL |
| 390 | 288.75 | 112,612.50 | 20/08/2024 15:44 | XOSL |
| 333 | 288.75 | 96,153.75 | 20/08/2024 15:44 | XOSL |
| 442 | 288.75 | 127,627.50 | 20/08/2024 15:44 | XOSL |
| 241 | 288.85 | 69,612.85 | 20/08/2024 15:45 | XOSL |
| 285 | 288.85 | 82,322.25 | 20/08/2024 15:45 | XOSL |
| 144 | 288.85 | 41,594.40 | 20/08/2024 15:45 | XOSL |
| 241 | 288.85 | 69,612.85 | 20/08/2024 15:45 | XOSL |
| 175 | 288.85 | 50,548.75 | 20/08/2024 15:45 | XOSL |
| 351 | 288.85 | 101,386.35 | 20/08/2024 15:45 | XOSL |
| 241 | 288.85 | 69,612.85 | 20/08/2024 15:45 | XOSL |
| 78 | 288.85 | 22,530.30 | 20/08/2024 15:45 | XOSL |
| 407 | 288.85 | 117,561.95 | 20/08/2024 15:45 | XOSL |
| 52 | 288.85 | 15,020.20 | 20/08/2024 15:45 | XOSL |
| 342 | 288.70 | 98,735.40 | 20/08/2024 15:45 | XOSL |
| 200 | 288.55 | 57,710.00 | 20/08/2024 15:46 | XOSL |
| 78 | 288.55 | 22,506.90 | 20/08/2024 15:46 | XOSL |
| 278 | 288.55 | 80,216.90 | 20/08/2024 15:46 | XOSL |
| 278 | 288.55 | 80,216.90 | 20/08/2024 15:46 | XOSL |
| 51 | 288.55 | 14,716.05 | 20/08/2024 15:46 | XOSL |
| 333 | 288.50 | 96,070.50 | 20/08/2024 15:46 | XOSL |
| 372 | 288.40 | 107,284.80 | 20/08/2024 15:46 | XOSL |
| 269 | 288.25 | 77,539.25 | 20/08/2024 15:47 | XOSL |
| 92 | 288.20 | 26,514.40 | 20/08/2024 15:47 | XOSL |
| 292 | 288.40 | 84,212.80 | 20/08/2024 15:48 | XOSL |
| 292 | 288.40 | 84,212.80 | 20/08/2024 15:48 | XOSL |
| 287 | 288.40 | 82,770.80 | 20/08/2024 15:48 | XOSL |
| 101 | 288.40 | 29,128.40 | 20/08/2024 15:48 | XOSL |
| 101 | 288.40 | 29,128.40 | 20/08/2024 15:48 | XOSL |
| 8 | 288.40 | 2,307.20 | 20/08/2024 15:48 | XOSL |
| 2 | 288.40 | 576.80 | 20/08/2024 15:48 | XOSL |
| 282 | 288.40 | 81,328.80 | 20/08/2024 15:48 | XOSL |
| 398 | 288.40 | 114,783.20 | 20/08/2024 15:48 | XOSL |
| 60 | 288.40 | 17,304.00 | 20/08/2024 15:49 | XOSL |
| 384 | 288.40 | 110,745.60 | 20/08/2024 15:49 | XOSL |
| 263 | 288.40 | 75,849.20 | 20/08/2024 15:49 | XOSL |
| 535 | 288.40 | 154,294.00 | 20/08/2024 15:49 | XOSL |
| 478 | 288.20 | 137,759.60 | 20/08/2024 15:50 | XOSL |
| 20 | 288.20 | 5,764.00 | 20/08/2024 15:50 | XOSL |
|---|---|---|---|---|
| 110 | 288.20 | 31,702.00 | 20/08/2024 15:50 | XOSL |
| 354 | 288.20 | 102,022.80 | 20/08/2024 15:50 | XOSL |
| 106 | 288.20 | 30,549.20 | 20/08/2024 15:50 | XOSL |
| 262 | 288.20 | 75,508.40 | 20/08/2024 15:50 | XOSL |
| 40 | 288.20 | 11,528.00 | 20/08/2024 15:50 | XOSL |
| 258 | 288.20 | 74,355.60 | 20/08/2024 15:50 | XOSL |
| 473 | 288.40 | 136,413.20 | 20/08/2024 15:52 | XOSL |
| 127 | 288.40 | 36,626.80 | 20/08/2024 15:52 | XOSL |
| 308 | 288.40 | 88,827.20 | 20/08/2024 15:52 | XOSL |
| 267 | 288.40 | 77,002.80 | 20/08/2024 15:52 | XOSL |
| 365 | 288.40 | 105,266.00 | 20/08/2024 15:52 | XOSL |
| 220 | 288.40 | 63,448.00 | 20/08/2024 15:52 | XOSL |
| 394 | 288.40 | 113,629.60 | 20/08/2024 15:52 | XOSL |
| 154 | 288.40 | 44,413.60 | 20/08/2024 15:52 | XOSL |
| 99 | 288.40 | 28,551.60 | 20/08/2024 15:52 | XOSL |
| 374 | 288.40 | 107,861.60 | 20/08/2024 15:52 | XOSL |
| 114 | 288.40 | 32,877.60 | 20/08/2024 15:52 | XOSL |
| 136 | 288.40 | 39,222.40 | 20/08/2024 15:52 | XOSL |
| 63 | 288.40 | 18,169.20 | 20/08/2024 15:52 | XOSL |
| 293 | 288.35 | 84,486.55 | 20/08/2024 15:53 | XOSL |
| 293 | 288.35 | 84,486.55 | 20/08/2024 15:53 | XOSL |
| 49 | 288.35 | 14,129.15 | 20/08/2024 15:53 | XOSL |
| 47 | 288.35 | 13,552.45 | 20/08/2024 15:53 | XOSL |
| 323 | 288.65 | 93,233.95 | 20/08/2024 15:54 | XOSL |
| 239 | 288.65 | 68,987.35 | 20/08/2024 15:54 | XOSL |
| 323 | 288.65 | 93,233.95 | 20/08/2024 15:54 | XOSL |
| 239 | 288.65 | 68,987.35 | 20/08/2024 15:54 | XOSL |
| 31 | 288.65 | 8,948.15 | 20/08/2024 15:54 | XOSL |
| 7 | 288.65 | 2,020.55 | 20/08/2024 15:54 | XOSL |
| 239 | 288.65 | 68,987.35 | 20/08/2024 15:54 | XOSL |
| 111 | 288.65 | 32,040.15 | 20/08/2024 15:54 | XOSL |
| 239 | 288.65 | 68,987.35 | 20/08/2024 15:54 | XOSL |
| 651 | 288.65 | 187,911.15 | 20/08/2024 15:54 | XOSL |
| 84 | 288.65 | 24,246.60 | 20/08/2024 15:54 | XOSL |
| 648 | 288.65 | 187,045.20 | 20/08/2024 15:55 | XOSL |
| 265 | 288.80 | 76,532.00 | 20/08/2024 15:56 | XOSL |
| 211 | 288.80 | 60,936.80 | 20/08/2024 15:56 | XOSL |
| 281 | 288.85 | 81,166.85 | 20/08/2024 15:56 | XOSL |
| 345 | 288.85 | 99,653.25 | 20/08/2024 15:56 | XOSL |
| 20 | 289.00 | 5,780.00 | 20/08/2024 15:58 | XOSL |
| 340 | 289.00 | 98,260.00 | 20/08/2024 15:58 | XOSL |
| 12 | 289.00 | 3,468.00 | 20/08/2024 15:58 | XOSL |
| 60 | 288.95 | 17,337.00 | 20/08/2024 15:58 | XOSL |
| 805 | 288.95 | 232,604.75 | 20/08/2024 15:58 | XOSL |
| 81 | 288.95 | 23,404.95 | 20/08/2024 15:58 | XOSL |
| 1,050 | 288.95 | 303,397.50 | 20/08/2024 15:58 | XOSL |
| 238 | 288.95 | 68,770.10 | 20/08/2024 15:59 | XOSL |
| 859 | 288.95 | 248,208.05 | 20/08/2024 15:59 | XOSL |
| 238 | 288.95 | 68,770.10 | 20/08/2024 15:59 | XOSL |
| 227 | 288.95 | 65,591.65 | 20/08/2024 15:59 | XOSL |
| 227 | 288.95 | 65,591.65 | 20/08/2024 15:59 | XOSL |
| 238 | 288.95 | 68,770.10 | 20/08/2024 15:59 | XOSL |
| 144 | 288.95 | 41,608.80 | 20/08/2024 15:59 | XOSL |
| 172 | 288.95 | 49,699.40 | 20/08/2024 15:59 | XOSL |
| 363 | 288.85 | 104,852.55 | 20/08/2024 16:00 | XOSL |
| 773 | 288.85 | 223,281.05 | 20/08/2024 16:00 | XOSL |
| 466 | 288.85 | 134,604.10 | 20/08/2024 16:00 | XOSL |
| 439 | 288.75 | 126,761.25 | 20/08/2024 16:00 | XOSL |
| 316 | 289.00 | 91,324.00 | 20/08/2024 16:01 | XOSL |
|---|---|---|---|---|
| 539 | 289.00 | 155,771.00 | 20/08/2024 16:01 | XOSL |
| 539 | 289.00 | 155,771.00 | 20/08/2024 16:01 | XOSL |
| 539 | 289.00 | 155,771.00 | 20/08/2024 16:01 | XOSL |
| 302 | 289.05 | 87,293.10 | 20/08/2024 16:01 | XOSL |
| 277 | 289.05 | 80,066.85 | 20/08/2024 16:01 | XOSL |
| 36 | 289.05 | 10,405.80 | 20/08/2024 16:01 | XOSL |
| 72 | 289.05 | 20,811.60 | 20/08/2024 16:01 | XOSL |
| 220 | 289.10 | 63,602.00 | 20/08/2024 16:02 | XOSL |
| 358 | 289.15 | 103,515.70 | 20/08/2024 16:04 | XOSL |
| 478 | 289.10 | 138,189.80 | 20/08/2024 16:04 | XOSL |
| 852 | 289.10 | 246,313.20 | 20/08/2024 16:04 | XOSL |
| 212 | 289.15 | 61,299.80 | 20/08/2024 16:05 | XOSL |
| 111 | 289.15 | 32,095.65 | 20/08/2024 16:05 | XOSL |
| 139 | 289.15 | 40,191.85 | 20/08/2024 16:05 | XOSL |
| 649 | 289.15 | 187,658.35 | 20/08/2024 16:05 | XOSL |
| 113 | 289.15 | 32,673.95 | 20/08/2024 16:05 | XOSL |
| 250 | 289.15 | 72,287.50 | 20/08/2024 16:05 | XOSL |
| 2 | 289.15 | 578.30 | 20/08/2024 16:05 | XOSL |
| 220 | 289.15 | 63,613.00 | 20/08/2024 16:05 | XOSL |
| 2 | 289.15 | 578.30 | 20/08/2024 16:05 | XOSL |
| 218 | 289.15 | 63,034.70 | 20/08/2024 16:05 | XOSL |
| 2 | 289.15 | 578.30 | 20/08/2024 16:05 | XOSL |
| 222 | 289.15 | 64,191.30 | 20/08/2024 16:05 | XOSL |
| 116 | 289.15 | 33,541.40 | 20/08/2024 16:05 | XOSL |
| 220 | 289.15 | 63,613.00 | 20/08/2024 16:05 | XOSL |
| 4 | 289.15 | 1,156.60 | 20/08/2024 16:05 | XOSL |
| 670 | 289.15 | 193,730.50 | 20/08/2024 16:05 | XOSL |
| 224 | 289.15 | 64,769.60 | 20/08/2024 16:05 | XOSL |
| 277 | 289.15 | 80,094.55 | 20/08/2024 16:05 | XOSL |
| 214 | 289.10 | 61,867.40 | 20/08/2024 16:06 | XOSL |
| 330 | 289.10 | 95,403.00 | 20/08/2024 16:06 | XOSL |
| 50 | 289.10 | 14,455.00 | 20/08/2024 16:06 | XOSL |
| 355 | 289.00 | 102,595.00 | 20/08/2024 16:06 | XOSL |
| 317 | 289.00 | 91,613.00 | 20/08/2024 16:06 | XOSL |
| 69 | 289.00 | 19,941.00 | 20/08/2024 16:06 | XOSL |
| 21 | 289.00 | 6,069.00 | 20/08/2024 16:06 | XOSL |
| 187 | 289.00 | 54,043.00 | 20/08/2024 16:07 | XOSL |
| 141 | 289.00 | 40,749.00 | 20/08/2024 16:07 | XOSL |
| 42 | 289.05 | 12,140.10 | 20/08/2024 16:08 | XOSL |
| 25 | 289.05 | 7,226.25 | 20/08/2024 16:08 | XOSL |
| 209 | 289.05 | 60,411.45 | 20/08/2024 16:08 | XOSL |
| 206 | 289.05 | 59,544.30 | 20/08/2024 16:08 | XOSL |
| 336 | 289.05 | 97,120.80 | 20/08/2024 16:08 | XOSL |
| 18 | 288.90 | 5,200.20 | 20/08/2024 16:09 | XOSL |
| 127 | 288.90 | 36,690.30 | 20/08/2024 16:09 | XOSL |
| 240 | 288.90 | 69,336.00 | 20/08/2024 16:09 | XOSL |
| 389 | 284.45 | 110,651.05 | 21/08/2024 09:00 | XOSL |
| 1 | 284.45 | 284.45 | 21/08/2024 09:00 | XOSL |
| 9 | 284.45 | 2,560.05 | 21/08/2024 09:00 | XOSL |
| 390 | 284.45 | 110,935.50 | 21/08/2024 09:00 | XOSL |
| 336 | 284.80 | 95,692.80 | 21/08/2024 09:00 | XOSL |
| 402 | 284.80 | 114,489.60 | 21/08/2024 09:00 | XOSL |
| 377 | 284.80 | 107,369.60 | 21/08/2024 09:00 | XOSL |
| 458 | 285.70 | 130,850.60 | 21/08/2024 09:01 | XOSL |
| 458 | 285.70 | 130,850.60 | 21/08/2024 09:01 | XOSL |
| 408 | 285.70 | 116,565.60 | 21/08/2024 09:01 | XOSL |
| 448 | 285.65 | 127,971.20 | 21/08/2024 09:01 | XOSL |
| 155 | 285.70 | 44,283.50 | 21/08/2024 09:01 | XOSL |
| 418 | 285.65 | 119,401.70 | 21/08/2024 09:01 | XOSL |
|---|---|---|---|---|
| 448 | 285.65 | 127,971.20 | 21/08/2024 09:01 | XOSL |
| 418 | 285.65 | 119,401.70 | 21/08/2024 09:01 | XOSL |
| 571 | 285.50 | 163,020.50 | 21/08/2024 09:01 | XOSL |
| 29 | 285.50 | 8,279.50 | 21/08/2024 09:01 | XOSL |
| 582 | 285.50 | 166,161.00 | 21/08/2024 09:01 | XOSL |
| 241 | 286.35 | 69,010.35 | 21/08/2024 09:04 | XOSL |
| 163 | 286.35 | 46,675.05 | 21/08/2024 09:04 | XOSL |
| 78 | 286.35 | 22,335.30 | 21/08/2024 09:04 | XOSL |
| 664 | 286.35 | 190,136.40 | 21/08/2024 09:04 | XOSL |
| 666 | 286.35 | 190,709.10 | 21/08/2024 09:04 | XOSL |
| 220 | 286.35 | 62,997.00 | 21/08/2024 09:04 | XOSL |
| 21 | 286.35 | 6,013.35 | 21/08/2024 09:04 | XOSL |
| 983 | 286.35 | 281,482.05 | 21/08/2024 09:04 | XOSL |
| 241 | 286.35 | 69,010.35 | 21/08/2024 09:04 | XOSL |
| 336 | 286.30 | 96,196.80 | 21/08/2024 09:04 | XOSL |
| 88 | 286.35 | 25,198.80 | 21/08/2024 09:04 | XOSL |
| 79 | 286.30 | 22,617.70 | 21/08/2024 09:04 | XOSL |
| 220 | 286.30 | 62,986.00 | 21/08/2024 09:04 | XOSL |
| 109 | 286.30 | 31,206.70 | 21/08/2024 09:04 | XOSL |
| 111 | 286.30 | 31,779.30 | 21/08/2024 09:04 | XOSL |
| 241 | 286.30 | 68,998.30 | 21/08/2024 09:04 | XOSL |
| 167 | 286.30 | 47,812.10 | 21/08/2024 09:04 | XOSL |
| 408 | 286.30 | 116,810.40 | 21/08/2024 09:04 | XOSL |
| 467 | 286.15 | 133,632.05 | 21/08/2024 09:04 | XOSL |
| 63 | 285.45 | 17,983.35 | 21/08/2024 09:06 | XOSL |
| 430 | 285.45 | 122,743.50 | 21/08/2024 09:06 | XOSL |
| 618 | 285.45 | 176,408.10 | 21/08/2024 09:06 | XOSL |
| 374 | 285.35 | 106,720.90 | 21/08/2024 09:06 | XOSL |
| 48 | 285.35 | 13,696.80 | 21/08/2024 09:06 | XOSL |
| 458 | 285.35 | 130,690.30 | 21/08/2024 09:06 | XOSL |
| 374 | 285.35 | 106,720.90 | 21/08/2024 09:06 | XOSL |
| 624 | 285.35 | 178,058.40 | 21/08/2024 09:06 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:06 | XOSL |
| 189 | 285.35 | 53,931.15 | 21/08/2024 09:06 | XOSL |
| 450 | 285.35 | 128,407.50 | 21/08/2024 09:06 | XOSL |
| 67 | 285.35 | 19,118.45 | 21/08/2024 09:06 | XOSL |
| 9 | 285.20 | 2,566.80 | 21/08/2024 09:07 | XOSL |
| 334 | 285.20 | 95,256.80 | 21/08/2024 09:07 | XOSL |
| 45 | 285.00 | 12,825.00 | 21/08/2024 09:07 | XOSL |
| 288 | 285.00 | 82,080.00 | 21/08/2024 09:07 | XOSL |
| 856 | 285.00 | 243,960.00 | 21/08/2024 09:07 | XOSL |
| 555 | 285.00 | 158,175.00 | 21/08/2024 09:07 | XOSL |
| 635 | 284.90 | 180,911.50 | 21/08/2024 09:08 | XOSL |
| 428 | 284.90 | 121,937.20 | 21/08/2024 09:08 | XOSL |
| 428 | 284.90 | 121,937.20 | 21/08/2024 09:08 | XOSL |
| 593 | 284.85 | 168,916.05 | 21/08/2024 09:08 | XOSL |
| 472 | 284.95 | 134,496.40 | 21/08/2024 09:10 | XOSL |
| 433 | 284.95 | 123,383.35 | 21/08/2024 09:10 | XOSL |
| 472 | 284.95 | 134,496.40 | 21/08/2024 09:10 | XOSL |
| 433 | 284.95 | 123,383.35 | 21/08/2024 09:10 | XOSL |
| 53 | 284.95 | 15,102.35 | 21/08/2024 09:10 | XOSL |
| 433 | 284.95 | 123,383.35 | 21/08/2024 09:10 | XOSL |
| 14 | 284.95 | 3,989.30 | 21/08/2024 09:10 | XOSL |
| 360 | 284.65 | 102,474.00 | 21/08/2024 09:10 | XOSL |
| 237 | 284.60 | 67,450.20 | 21/08/2024 09:10 | XOSL |
| 71 | 284.60 | 20,206.60 | 21/08/2024 09:10 | XOSL |
| 36 | 284.35 | 10,236.60 | 21/08/2024 09:11 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
|---|---|---|---|---|
| 4 | 285.35 | 1,141.40 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 24 | 285.35 | 6,848.40 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 226 | 285.35 | 64,489.10 | 21/08/2024 09:13 | XOSL |
| 595 | 285.35 | 169,783.25 | 21/08/2024 09:13 | XOSL |
| 163 | 285.05 | 46,463.15 | 21/08/2024 09:13 | XOSL |
| 255 | 285.05 | 72,687.75 | 21/08/2024 09:13 | XOSL |
| 341 | 284.90 | 97,150.90 | 21/08/2024 09:14 | XOSL |
| 389 | 285.05 | 110,884.45 | 21/08/2024 09:15 | XOSL |
| 419 | 285.05 | 119,435.95 | 21/08/2024 09:15 | XOSL |
| 220 | 285.05 | 62,711.00 | 21/08/2024 09:15 | XOSL |
| 154 | 285.05 | 43,897.70 | 21/08/2024 09:15 | XOSL |
| 369 | 284.95 | 105,146.55 | 21/08/2024 09:16 | XOSL |
| 753 | 284.95 | 214,567.35 | 21/08/2024 09:16 | XOSL |
| 544 | 284.95 | 155,012.80 | 21/08/2024 09:16 | XOSL |
| 76 | 284.95 | 21,656.20 | 21/08/2024 09:16 | XOSL |
| 445 | 284.95 | 126,802.75 | 21/08/2024 09:16 | XOSL |
| 62 | 284.95 | 17,666.90 | 21/08/2024 09:16 | XOSL |
| 478 | 285.10 | 136,277.80 | 21/08/2024 09:17 | XOSL |
| 61 | 284.95 | 17,381.95 | 21/08/2024 09:18 | XOSL |
| 426 | 284.95 | 121,388.70 | 21/08/2024 09:18 | XOSL |
| 325 | 284.95 | 92,608.75 | 21/08/2024 09:18 | XOSL |
| 140 | 284.95 | 39,893.00 | 21/08/2024 09:18 | XOSL |
| 397 | 284.95 | 113,125.15 | 21/08/2024 09:18 | XOSL |
| 386 | 284.95 | 109,990.70 | 21/08/2024 09:18 | XOSL |
| 29 | 284.95 | 8,263.55 | 21/08/2024 09:18 | XOSL |
| 18 | 284.95 | 5,129.10 | 21/08/2024 09:18 | XOSL |
| 314 | 284.80 | 89,427.20 | 21/08/2024 09:18 | XOSL |
| 365 | 284.65 | 103,897.25 | 21/08/2024 09:18 | XOSL |
| 333 | 284.60 | 94,771.80 | 21/08/2024 09:19 | XOSL |
| 312 | 284.55 | 88,779.60 | 21/08/2024 09:19 | XOSL |
| 232 | 284.80 | 66,073.60 | 21/08/2024 09:22 | XOSL |
| 20 | 284.80 | 5,696.00 | 21/08/2024 09:22 | XOSL |
| 232 | 284.80 | 66,073.60 | 21/08/2024 09:22 | XOSL |
| 18 | 284.80 | 5,126.40 | 21/08/2024 09:22 | XOSL |
| 41 | 284.75 | 11,674.75 | 21/08/2024 09:22 | XOSL |
| 620 | 284.75 | 176,545.00 | 21/08/2024 09:22 | XOSL |
| 600 | 284.75 | 170,850.00 | 21/08/2024 09:22 | XOSL |
| 61 | 284.75 | 17,369.75 | 21/08/2024 09:22 | XOSL |
| 112 | 284.75 | 31,892.00 | 21/08/2024 09:22 | XOSL |
| 163 | 284.65 | 46,397.95 | 21/08/2024 09:23 | XOSL |
| 567 | 284.65 | 161,396.55 | 21/08/2024 09:23 | XOSL |
| 204 | 284.65 | 58,068.60 | 21/08/2024 09:23 | XOSL |
| 348 | 285.30 | 99,284.40 | 21/08/2024 09:25 | XOSL |
| 100 | 285.25 | 28,525.00 | 21/08/2024 09:25 | XOSL |
| 63 | 285.25 | 17,970.75 | 21/08/2024 09:25 | XOSL |
| 65 | 285.25 | 18,541.25 | 21/08/2024 09:25 | XOSL |
| 303 | 285.25 | 86,430.75 | 21/08/2024 09:26 | XOSL |
| 494 | 285.25 | 140,913.50 | 21/08/2024 09:26 | XOSL |
| 146 | 285.25 | 41,646.50 | 21/08/2024 09:26 | XOSL |
| 605 | 285.25 | 172,576.25 | 21/08/2024 09:26 | XOSL |
|---|---|---|---|---|
| 35 | 285.25 | 9,983.75 | 21/08/2024 09:26 | XOSL |
| 565 | 285.25 | 161,166.25 | 21/08/2024 09:26 | XOSL |
| 469 | 285.25 | 133,782.25 | 21/08/2024 09:26 | XOSL |
| 171 | 285.25 | 48,777.75 | 21/08/2024 09:26 | XOSL |
| 469 | 285.25 | 133,782.25 | 21/08/2024 09:26 | XOSL |
| 290 | 285.25 | 82,722.50 | 21/08/2024 09:26 | XOSL |
| 131 | 285.25 | 37,367.75 | 21/08/2024 09:26 | XOSL |
| 219 | 285.25 | 62,469.75 | 21/08/2024 09:26 | XOSL |
| 152 | 285.25 | 43,358.00 | 21/08/2024 09:26 | XOSL |
| 234 | 285.25 | 66,748.50 | 21/08/2024 09:26 | XOSL |
| 330 | 285.10 | 94,083.00 | 21/08/2024 09:26 | XOSL |
| 250 | 284.90 | 71,225.00 | 21/08/2024 09:27 | XOSL |
| 1,228 | 284.90 | 349,857.20 | 21/08/2024 09:27 | XOSL |
| 408 | 284.95 | 116,259.60 | 21/08/2024 09:29 | XOSL |
| 408 | 284.95 | 116,259.60 | 21/08/2024 09:29 | XOSL |
| 102 | 284.95 | 29,064.90 | 21/08/2024 09:29 | XOSL |
| 221 | 284.90 | 62,962.90 | 21/08/2024 09:29 | XOSL |
| 770 | 285.25 | 219,642.50 | 21/08/2024 09:30 | XOSL |
| 394 | 285.15 | 112,349.10 | 21/08/2024 09:30 | XOSL |
| 377 | 285.15 | 107,501.55 | 21/08/2024 09:30 | XOSL |
| 360 | 285.15 | 102,654.00 | 21/08/2024 09:30 | XOSL |
| 765 | 285.15 | 218,139.75 | 21/08/2024 09:31 | XOSL |
| 366 | 285.10 | 104,346.60 | 21/08/2024 09:31 | XOSL |
| 215 | 285.10 | 61,296.50 | 21/08/2024 09:31 | XOSL |
| 771 | 285.10 | 219,812.10 | 21/08/2024 09:34 | XOSL |
| 163 | 285.10 | 46,471.30 | 21/08/2024 09:34 | XOSL |
| 250 | 285.10 | 71,275.00 | 21/08/2024 09:34 | XOSL |
| 194 | 285.10 | 55,309.40 | 21/08/2024 09:34 | XOSL |
| 108 | 285.10 | 30,790.80 | 21/08/2024 09:34 | XOSL |
| 339 | 285.10 | 96,648.90 | 21/08/2024 09:34 | XOSL |
| 194 | 285.10 | 55,309.40 | 21/08/2024 09:34 | XOSL |
| 339 | 285.10 | 96,648.90 | 21/08/2024 09:34 | XOSL |
| 67 | 285.10 | 19,101.70 | 21/08/2024 09:34 | XOSL |
| 123 | 285.10 | 35,067.30 | 21/08/2024 09:34 | XOSL |
| 194 | 285.10 | 55,309.40 | 21/08/2024 09:34 | XOSL |
| 149 | 285.10 | 42,479.90 | 21/08/2024 09:34 | XOSL |
| 20 | 285.10 | 5,702.00 | 21/08/2024 09:34 | XOSL |
| 602 | 285.05 | 171,600.10 | 21/08/2024 09:35 | XOSL |
| 634 | 284.90 | 180,626.60 | 21/08/2024 09:35 | XOSL |
| 678 | 284.80 | 193,094.40 | 21/08/2024 09:36 | XOSL |
| 677 | 284.60 | 192,674.20 | 21/08/2024 09:36 | XOSL |
| 63 | 284.40 | 17,917.20 | 21/08/2024 09:39 | XOSL |
| 439 | 284.40 | 124,851.60 | 21/08/2024 09:39 | XOSL |
| 502 | 284.40 | 142,768.80 | 21/08/2024 09:39 | XOSL |
| 214 | 284.40 | 60,861.60 | 21/08/2024 09:39 | XOSL |
| 185 | 284.40 | 52,614.00 | 21/08/2024 09:39 | XOSL |
| 250 | 284.40 | 71,100.00 | 21/08/2024 09:39 | XOSL |
| 185 | 284.40 | 52,614.00 | 21/08/2024 09:39 | XOSL |
| 611 | 284.40 | 173,768.40 | 21/08/2024 09:39 | XOSL |
| 118 | 284.35 | 33,553.30 | 21/08/2024 09:40 | XOSL |
| 104 | 284.35 | 29,572.40 | 21/08/2024 09:40 | XOSL |
| 199 | 284.35 | 56,585.65 | 21/08/2024 09:41 | XOSL |
| 49 | 284.35 | 13,933.15 | 21/08/2024 09:41 | XOSL |
| 150 | 284.35 | 42,652.50 | 21/08/2024 09:41 | XOSL |
| 49 | 284.35 | 13,933.15 | 21/08/2024 09:41 | XOSL |
| 199 | 284.35 | 56,585.65 | 21/08/2024 09:41 | XOSL |
| 20 | 284.35 | 5,687.00 | 21/08/2024 09:41 | XOSL |
| 407 | 284.40 | 115,750.80 | 21/08/2024 09:42 | XOSL |
| 163 | 284.35 | 46,349.05 | 21/08/2024 09:45 | XOSL |
|---|---|---|---|---|
| 38 | 284.35 | 10,805.30 | 21/08/2024 09:45 | XOSL |
| 284 | 284.35 | 80,755.40 | 21/08/2024 09:45 | XOSL |
| 171 | 284.35 | 48,623.85 | 21/08/2024 09:45 | XOSL |
| 269 | 284.70 | 76,584.30 | 21/08/2024 09:48 | XOSL |
| 163 | 284.70 | 46,406.10 | 21/08/2024 09:48 | XOSL |
| 50 | 284.70 | 14,235.00 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 64 | 284.70 | 18,220.80 | 21/08/2024 09:48 | XOSL |
| 50 | 284.70 | 14,235.00 | 21/08/2024 09:48 | XOSL |
| 50 | 284.70 | 14,235.00 | 21/08/2024 09:48 | XOSL |
| 113 | 284.70 | 32,171.10 | 21/08/2024 09:48 | XOSL |
| 100 | 284.70 | 28,470.00 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 37 | 284.70 | 10,533.90 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 64 | 284.70 | 18,220.80 | 21/08/2024 09:48 | XOSL |
| 213 | 284.70 | 60,641.10 | 21/08/2024 09:48 | XOSL |
| 163 | 284.50 | 46,373.50 | 21/08/2024 09:48 | XOSL |
| 623 | 284.50 | 177,243.50 | 21/08/2024 09:50 | XOSL |
| 200 | 284.50 | 56,900.00 | 21/08/2024 09:50 | XOSL |
| 605 | 284.50 | 172,122.50 | 21/08/2024 09:50 | XOSL |
| 202 | 284.55 | 57,479.10 | 21/08/2024 09:51 | XOSL |
| 163 | 284.55 | 46,381.65 | 21/08/2024 09:52 | XOSL |
| 200 | 284.55 | 56,910.00 | 21/08/2024 09:52 | XOSL |
| 889 | 284.65 | 253,053.85 | 21/08/2024 09:52 | XOSL |
| 200 | 284.70 | 56,940.00 | 21/08/2024 09:53 | XOSL |
| 136 | 284.70 | 38,719.20 | 21/08/2024 09:53 | XOSL |
| 200 | 284.70 | 56,940.00 | 21/08/2024 09:54 | XOSL |
| 20 | 284.70 | 5,694.00 | 21/08/2024 09:54 | XOSL |
| 56 | 284.70 | 15,943.20 | 21/08/2024 09:54 | XOSL |
| 85 | 284.65 | 24,195.25 | 21/08/2024 09:54 | XOSL |
| 189 | 284.75 | 53,817.75 | 21/08/2024 09:54 | XOSL |
| 20 | 284.75 | 5,695.00 | 21/08/2024 09:54 | XOSL |
| 110 | 284.75 | 31,322.50 | 21/08/2024 09:54 | XOSL |
| 200 | 284.75 | 56,950.00 | 21/08/2024 09:54 | XOSL |
| 114 | 284.75 | 32,461.50 | 21/08/2024 09:54 | XOSL |
| 225 | 284.80 | 64,080.00 | 21/08/2024 09:55 | XOSL |
| 1,218 | 284.80 | 346,886.40 | 21/08/2024 09:55 | XOSL |
| 225 | 284.80 | 64,080.00 | 21/08/2024 09:55 | XOSL |
| 225 | 284.80 | 64,080.00 | 21/08/2024 09:55 | XOSL |
| 90 | 284.80 | 25,632.00 | 21/08/2024 09:55 | XOSL |
| 89 | 284.75 | 25,342.75 | 21/08/2024 09:57 | XOSL |
| 227 | 284.75 | 64,638.25 | 21/08/2024 09:57 | XOSL |
| 114 | 284.75 | 32,461.50 | 21/08/2024 09:57 | XOSL |
| 227 | 284.75 | 64,638.25 | 21/08/2024 09:57 | XOSL |
| 309 | 284.75 | 87,987.75 | 21/08/2024 09:57 | XOSL |
| 203 | 284.75 | 57,804.25 | 21/08/2024 09:57 | XOSL |
| 227 | 284.75 | 64,638.25 | 21/08/2024 09:57 | XOSL |
| 203 | 284.75 | 57,804.25 | 21/08/2024 09:57 | XOSL |
| 74 | 284.75 | 21,071.50 | 21/08/2024 09:57 | XOSL |
| 323 | 284.75 | 91,974.25 | 21/08/2024 09:57 | XOSL |
| 153 | 284.75 | 43,566.75 | 21/08/2024 09:57 | XOSL |
| 203 | 284.75 | 57,804.25 | 21/08/2024 09:57 | XOSL |
| 454 | 284.75 | 129,276.50 | 21/08/2024 09:57 | XOSL |
| 115 | 284.75 | 32,746.25 | 21/08/2024 09:57 | XOSL |
| 47 | 284.75 | 13,383.25 | 21/08/2024 09:57 | XOSL |
| 180 | 284.75 | 51,255.00 | 21/08/2024 09:57 | XOSL |
|---|---|---|---|---|
| 61 | 284.75 | 17,369.75 | 21/08/2024 09:57 | XOSL |
| 2 | 284.75 | 569.50 | 21/08/2024 09:57 | XOSL |
| 225 | 284.75 | 64,068.75 | 21/08/2024 09:57 | XOSL |
| 70 | 284.75 | 19,932.50 | 21/08/2024 09:57 | XOSL |
| 4 | 284.75 | 1,139.00 | 21/08/2024 09:57 | XOSL |
| 9 | 284.75 | 2,562.75 | 21/08/2024 09:57 | XOSL |
| 214 | 284.75 | 60,936.50 | 21/08/2024 09:57 | XOSL |
| 544 | 284.75 | 154,904.00 | 21/08/2024 09:57 | XOSL |
| 140 | 284.70 | 39,858.00 | 21/08/2024 10:00 | XOSL |
| 66 | 284.70 | 18,790.20 | 21/08/2024 10:00 | XOSL |
| 206 | 284.70 | 58,648.20 | 21/08/2024 10:00 | XOSL |
| 44 | 284.70 | 12,526.80 | 21/08/2024 10:00 | XOSL |
| 206 | 284.70 | 58,648.20 | 21/08/2024 10:00 | XOSL |
| 206 | 284.70 | 58,648.20 | 21/08/2024 10:00 | XOSL |
| 206 | 284.70 | 58,648.20 | 21/08/2024 10:00 | XOSL |
| 71 | 284.70 | 20,213.70 | 21/08/2024 10:00 | XOSL |
| 108 | 284.70 | 30,747.60 | 21/08/2024 10:00 | XOSL |
| 392 | 284.65 | 111,582.80 | 21/08/2024 10:00 | XOSL |
| 277 | 284.65 | 78,848.05 | 21/08/2024 10:00 | XOSL |
| 115 | 284.65 | 32,734.75 | 21/08/2024 10:00 | XOSL |
| 390 | 284.65 | 111,013.50 | 21/08/2024 10:00 | XOSL |
| 103 | 284.65 | 29,318.95 | 21/08/2024 10:00 | XOSL |
| 434 | 284.50 | 123,473.00 | 21/08/2024 10:01 | XOSL |
| 434 | 284.50 | 123,473.00 | 21/08/2024 10:01 | XOSL |
| 182 | 284.50 | 51,779.00 | 21/08/2024 10:01 | XOSL |
| 189 | 284.50 | 53,770.50 | 21/08/2024 10:01 | XOSL |
| 390 | 284.45 | 110,935.50 | 21/08/2024 10:03 | XOSL |
| 250 | 284.45 | 71,112.50 | 21/08/2024 10:03 | XOSL |
| 390 | 284.45 | 110,935.50 | 21/08/2024 10:03 | XOSL |
| 198 | 284.45 | 56,321.10 | 21/08/2024 10:03 | XOSL |
| 373 | 284.50 | 106,118.50 | 21/08/2024 10:06 | XOSL |
| 400 | 284.50 | 113,800.00 | 21/08/2024 10:06 | XOSL |
| 400 | 284.50 | 113,800.00 | 21/08/2024 10:06 | XOSL |
| 373 | 284.50 | 106,118.50 | 21/08/2024 10:06 | XOSL |
| 175 | 284.50 | 49,787.50 | 21/08/2024 10:06 | XOSL |
| 302 | 284.50 | 85,919.00 | 21/08/2024 10:06 | XOSL |
| 471 | 284.20 | 133,858.20 | 21/08/2024 10:07 | XOSL |
| 20 | 284.20 | 5,684.00 | 21/08/2024 10:07 | XOSL |
| 280 | 284.20 | 79,576.00 | 21/08/2024 10:07 | XOSL |
| 191 | 284.20 | 54,282.20 | 21/08/2024 10:07 | XOSL |
| 152 | 284.20 | 43,198.40 | 21/08/2024 10:07 | XOSL |
| 224 | 284.20 | 63,660.80 | 21/08/2024 10:09 | XOSL |
| 224 | 284.20 | 63,660.80 | 21/08/2024 10:09 | XOSL |
| 87 | 284.20 | 24,725.40 | 21/08/2024 10:09 | XOSL |
| 1,079 | 284.30 | 306,759.70 | 21/08/2024 10:12 | XOSL |
| 3 | 284.30 | 852.90 | 21/08/2024 10:12 | XOSL |
| 1,076 | 284.30 | 305,906.80 | 21/08/2024 10:12 | XOSL |
| 6 | 284.30 | 1,705.80 | 21/08/2024 10:12 | XOSL |
| 238 | 284.30 | 67,663.40 | 21/08/2024 10:14 | XOSL |
| 52 | 284.30 | 14,783.60 | 21/08/2024 10:14 | XOSL |
| 243 | 284.20 | 69,060.60 | 21/08/2024 10:14 | XOSL |
| 199 | 284.20 | 56,555.80 | 21/08/2024 10:14 | XOSL |
| 199 | 284.20 | 56,555.80 | 21/08/2024 10:14 | XOSL |
| 199 | 284.20 | 56,555.80 | 21/08/2024 10:14 | XOSL |
| 44 | 284.20 | 12,504.80 | 21/08/2024 10:14 | XOSL |
| 235 | 284.20 | 66,787.00 | 21/08/2024 10:14 | XOSL |
| 247 | 284.15 | 70,185.05 | 21/08/2024 10:14 | XOSL |
| 133 | 284.15 | 37,791.95 | 21/08/2024 10:14 | XOSL |
| 133 | 284.15 | 37,791.95 | 21/08/2024 10:14 | XOSL |
|---|---|---|---|---|
| 247 | 284.15 | 70,185.05 | 21/08/2024 10:14 | XOSL |
| 30 | 284.15 | 8,524.50 | 21/08/2024 10:14 | XOSL |
| 143 | 284.15 | 40,633.45 | 21/08/2024 10:14 | XOSL |
| 43 | 284.25 | 12,222.75 | 21/08/2024 10:18 | XOSL |
| 43 | 284.25 | 12,222.75 | 21/08/2024 10:18 | XOSL |
| 117 | 284.25 | 33,257.25 | 21/08/2024 10:18 | XOSL |
| 4 | 284.35 | 1,137.40 | 21/08/2024 10:20 | XOSL |
| 198 | 284.35 | 56,301.30 | 21/08/2024 10:20 | XOSL |
| 4 | 284.35 | 1,137.40 | 21/08/2024 10:20 | XOSL |
| 400 | 284.35 | 113,740.00 | 21/08/2024 10:20 | XOSL |
| 277 | 284.35 | 78,764.95 | 21/08/2024 10:20 | XOSL |
| 123 | 284.35 | 34,975.05 | 21/08/2024 10:20 | XOSL |
| 277 | 284.35 | 78,764.95 | 21/08/2024 10:20 | XOSL |
| 123 | 284.35 | 34,975.05 | 21/08/2024 10:20 | XOSL |
| 250 | 284.35 | 71,087.50 | 21/08/2024 10:20 | XOSL |
| 27 | 284.35 | 7,677.45 | 21/08/2024 10:20 | XOSL |
| 203 | 284.35 | 57,723.05 | 21/08/2024 10:20 | XOSL |
| 383 | 284.30 | 108,886.90 | 21/08/2024 10:20 | XOSL |
| 400 | 284.35 | 113,740.00 | 21/08/2024 10:20 | XOSL |
| 556 | 284.30 | 158,070.80 | 21/08/2024 10:20 | XOSL |
| 400 | 284.35 | 113,740.00 | 21/08/2024 10:20 | XOSL |
| 79 | 284.30 | 22,459.70 | 21/08/2024 10:20 | XOSL |
| 359 | 284.35 | 102,081.65 | 21/08/2024 10:20 | XOSL |
| 235 | 284.50 | 66,857.50 | 21/08/2024 10:24 | XOSL |
| 428 | 284.50 | 121,766.00 | 21/08/2024 10:24 | XOSL |
| 172 | 284.50 | 48,934.00 | 21/08/2024 10:24 | XOSL |
| 63 | 284.50 | 17,923.50 | 21/08/2024 10:24 | XOSL |
| 427 | 284.50 | 121,481.50 | 21/08/2024 10:24 | XOSL |
| 139 | 284.45 | 39,538.55 | 21/08/2024 10:24 | XOSL |
| 250 | 284.45 | 71,112.50 | 21/08/2024 10:24 | XOSL |
| 143 | 284.25 | 40,647.75 | 21/08/2024 10:26 | XOSL |
| 89 | 284.25 | 25,298.25 | 21/08/2024 10:26 | XOSL |
| 232 | 284.25 | 65,946.00 | 21/08/2024 10:26 | XOSL |
| 18 | 284.25 | 5,116.50 | 21/08/2024 10:26 | XOSL |
| 232 | 284.25 | 65,946.00 | 21/08/2024 10:26 | XOSL |
| 270 | 284.25 | 76,747.50 | 21/08/2024 10:30 | XOSL |
| 270 | 284.25 | 76,747.50 | 21/08/2024 10:30 | XOSL |
| 228 | 284.25 | 64,809.00 | 21/08/2024 10:30 | XOSL |
| 42 | 284.25 | 11,938.50 | 21/08/2024 10:30 | XOSL |
| 287 | 284.25 | 81,579.75 | 21/08/2024 10:30 | XOSL |
| 506 | 284.20 | 143,805.20 | 21/08/2024 10:30 | XOSL |
| 383 | 284.20 | 108,848.60 | 21/08/2024 10:30 | XOSL |
| 157 | 284.35 | 44,642.95 | 21/08/2024 10:32 | XOSL |
| 79 | 284.35 | 22,463.65 | 21/08/2024 10:32 | XOSL |
| 130 | 284.30 | 36,959.00 | 21/08/2024 10:33 | XOSL |
| 84 | 284.30 | 23,881.20 | 21/08/2024 10:33 | XOSL |
| 686 | 284.30 | 195,029.80 | 21/08/2024 10:35 | XOSL |
| 33 | 284.25 | 9,380.25 | 21/08/2024 10:35 | XOSL |
| 121 | 284.25 | 34,394.25 | 21/08/2024 10:35 | XOSL |
| 227 | 284.25 | 64,524.75 | 21/08/2024 10:35 | XOSL |
| 109 | 284.20 | 30,977.80 | 21/08/2024 10:35 | XOSL |
| 125 | 284.20 | 35,525.00 | 21/08/2024 10:36 | XOSL |
| 1,015 | 284.35 | 288,615.25 | 21/08/2024 10:37 | XOSL |
| 250 | 284.35 | 71,087.50 | 21/08/2024 10:38 | XOSL |
| 114 | 284.35 | 32,415.90 | 21/08/2024 10:38 | XOSL |
| 100 | 284.35 | 28,435.00 | 21/08/2024 10:38 | XOSL |
| 133 | 284.35 | 37,818.55 | 21/08/2024 10:38 | XOSL |
| 100 | 284.35 | 28,435.00 | 21/08/2024 10:39 | XOSL |
| 207 | 284.35 | 58,860.45 | 21/08/2024 10:39 | XOSL |
|---|---|---|---|---|
| 220 | 284.40 | 62,568.00 | 21/08/2024 10:39 | XOSL |
| 100 | 284.40 | 28,440.00 | 21/08/2024 10:39 | XOSL |
| 230 | 284.40 | 65,412.00 | 21/08/2024 10:39 | XOSL |
| 31 | 284.40 | 8,816.40 | 21/08/2024 10:39 | XOSL |
| 135 | 284.35 | 38,387.25 | 21/08/2024 10:39 | XOSL |
| 38 | 284.40 | 10,807.20 | 21/08/2024 10:40 | XOSL |
| 139 | 284.40 | 39,531.60 | 21/08/2024 10:40 | XOSL |
| 100 | 284.40 | 28,440.00 | 21/08/2024 10:40 | XOSL |
| 236 | 284.30 | 67,094.80 | 21/08/2024 10:40 | XOSL |
| 236 | 284.30 | 67,094.80 | 21/08/2024 10:40 | XOSL |
| 206 | 284.25 | 58,555.50 | 21/08/2024 10:40 | XOSL |
| 44 | 284.25 | 12,507.00 | 21/08/2024 10:40 | XOSL |
| 206 | 284.25 | 58,555.50 | 21/08/2024 10:40 | XOSL |
| 63 | 284.35 | 17,914.05 | 21/08/2024 10:43 | XOSL |
| 140 | 284.35 | 39,809.00 | 21/08/2024 10:43 | XOSL |
| 110 | 284.35 | 31,278.50 | 21/08/2024 10:43 | XOSL |
| 203 | 284.35 | 57,723.05 | 21/08/2024 10:43 | XOSL |
| 99 | 284.35 | 28,150.65 | 21/08/2024 10:43 | XOSL |
| 140 | 284.35 | 39,809.00 | 21/08/2024 10:43 | XOSL |
| 47 | 284.35 | 13,364.45 | 21/08/2024 10:43 | XOSL |
| 63 | 284.35 | 17,914.05 | 21/08/2024 10:43 | XOSL |
| 99 | 284.35 | 28,150.65 | 21/08/2024 10:43 | XOSL |
| 110 | 284.35 | 31,278.50 | 21/08/2024 10:43 | XOSL |
| 209 | 284.35 | 59,429.15 | 21/08/2024 10:43 | XOSL |
| 140 | 284.35 | 39,809.00 | 21/08/2024 10:43 | XOSL |
| 63 | 284.35 | 17,914.05 | 21/08/2024 10:43 | XOSL |
| 209 | 284.35 | 59,429.15 | 21/08/2024 10:43 | XOSL |
| 203 | 284.35 | 57,723.05 | 21/08/2024 10:43 | XOSL |
| 47 | 284.35 | 13,364.45 | 21/08/2024 10:43 | XOSL |
| 187 | 284.35 | 53,173.45 | 21/08/2024 10:43 | XOSL |
| 63 | 284.35 | 17,914.05 | 21/08/2024 10:43 | XOSL |
| 384 | 284.25 | 109,152.00 | 21/08/2024 10:43 | XOSL |
| 163 | 284.20 | 46,324.60 | 21/08/2024 10:46 | XOSL |
| 190 | 284.20 | 53,998.00 | 21/08/2024 10:46 | XOSL |
| 224 | 284.50 | 63,728.00 | 21/08/2024 10:50 | XOSL |
| 30 | 284.50 | 8,535.00 | 21/08/2024 10:50 | XOSL |
| 168 | 284.60 | 47,812.80 | 21/08/2024 10:51 | XOSL |
| 163 | 284.60 | 46,389.80 | 21/08/2024 10:51 | XOSL |
| 79 | 284.65 | 22,487.35 | 21/08/2024 10:52 | XOSL |
| 277 | 284.65 | 78,848.05 | 21/08/2024 10:52 | XOSL |
| 139 | 284.65 | 39,566.35 | 21/08/2024 10:52 | XOSL |
| 134 | 284.65 | 38,143.10 | 21/08/2024 10:52 | XOSL |
| 357 | 284.65 | 101,620.05 | 21/08/2024 10:52 | XOSL |
| 261 | 284.65 | 74,293.65 | 21/08/2024 10:52 | XOSL |
| 110 | 284.65 | 31,311.50 | 21/08/2024 10:52 | XOSL |
| 24 | 284.65 | 6,831.60 | 21/08/2024 10:52 | XOSL |
| 77 | 284.65 | 21,918.05 | 21/08/2024 10:52 | XOSL |
| 109 | 284.70 | 31,032.30 | 21/08/2024 10:52 | XOSL |
| 198 | 284.75 | 56,380.50 | 21/08/2024 10:53 | XOSL |
| 176 | 284.75 | 50,116.00 | 21/08/2024 10:53 | XOSL |
| 176 | 284.75 | 50,116.00 | 21/08/2024 10:53 | XOSL |
| 60 | 284.75 | 17,085.00 | 21/08/2024 10:53 | XOSL |
| 100 | 284.75 | 28,475.00 | 21/08/2024 10:54 | XOSL |
| 240 | 284.75 | 68,340.00 | 21/08/2024 10:54 | XOSL |
| 46 | 284.75 | 13,098.50 | 21/08/2024 10:54 | XOSL |
| 108 | 284.85 | 30,763.80 | 21/08/2024 10:55 | XOSL |
| 345 | 284.85 | 98,273.25 | 21/08/2024 10:55 | XOSL |
| 408 | 284.85 | 116,218.80 | 21/08/2024 10:55 | XOSL |
| 45 | 284.85 | 12,818.25 | 21/08/2024 10:55 | XOSL |
|---|---|---|---|---|
| 250 | 284.90 | 71,225.00 | 21/08/2024 10:55 | XOSL |
| 191 | 284.90 | 54,415.90 | 21/08/2024 10:55 | XOSL |
| 191 | 284.90 | 54,415.90 | 21/08/2024 10:55 | XOSL |
| 71 | 284.95 | 20,231.45 | 21/08/2024 10:56 | XOSL |
| 100 | 284.95 | 28,495.00 | 21/08/2024 10:56 | XOSL |
| 130 | 284.95 | 37,043.50 | 21/08/2024 10:56 | XOSL |
| 100 | 284.95 | 28,495.00 | 21/08/2024 10:56 | XOSL |
| 141 | 284.95 | 40,177.95 | 21/08/2024 10:56 | XOSL |
| 135 | 284.95 | 38,468.25 | 21/08/2024 10:56 | XOSL |
| 336 | 284.95 | 95,743.20 | 21/08/2024 10:56 | XOSL |
| 100 | 284.90 | 28,490.00 | 21/08/2024 10:56 | XOSL |
| 383 | 284.90 | 109,116.70 | 21/08/2024 10:56 | XOSL |
| 250 | 284.90 | 71,225.00 | 21/08/2024 10:56 | XOSL |
| 5 | 284.90 | 1,424.50 | 21/08/2024 10:56 | XOSL |
| 124 | 284.90 | 35,327.60 | 21/08/2024 10:57 | XOSL |
| 93 | 284.90 | 26,495.70 | 21/08/2024 10:57 | XOSL |
| 163 | 285.00 | 46,455.00 | 21/08/2024 10:58 | XOSL |
| 292 | 285.00 | 83,220.00 | 21/08/2024 10:58 | XOSL |
| 455 | 285.00 | 129,675.00 | 21/08/2024 10:58 | XOSL |
| 152 | 285.00 | 43,320.00 | 21/08/2024 10:58 | XOSL |
| 225 | 285.00 | 64,125.00 | 21/08/2024 10:59 | XOSL |
| 3 | 285.00 | 855.00 | 21/08/2024 10:59 | XOSL |
| 250 | 285.00 | 71,250.00 | 21/08/2024 10:59 | XOSL |
| 77 | 285.00 | 21,945.00 | 21/08/2024 10:59 | XOSL |
| 7 | 285.00 | 1,995.00 | 21/08/2024 11:00 | XOSL |
| 220 | 285.00 | 62,700.00 | 21/08/2024 11:00 | XOSL |
| 100 | 285.00 | 28,500.00 | 21/08/2024 11:00 | XOSL |
| 28 | 285.00 | 7,980.00 | 21/08/2024 11:00 | XOSL |
| 340 | 285.00 | 96,900.00 | 21/08/2024 11:02 | XOSL |
| 131 | 285.00 | 37,335.00 | 21/08/2024 11:02 | XOSL |
| 94 | 285.00 | 26,790.00 | 21/08/2024 11:02 | XOSL |
| 10 | 285.00 | 2,850.00 | 21/08/2024 11:02 | XOSL |
| 172 | 285.00 | 49,020.00 | 21/08/2024 11:02 | XOSL |
| 275 | 285.00 | 78,375.00 | 21/08/2024 11:02 | XOSL |
| 53 | 285.00 | 15,105.00 | 21/08/2024 11:02 | XOSL |
| 164 | 285.00 | 46,740.00 | 21/08/2024 11:02 | XOSL |
| 225 | 285.00 | 64,125.00 | 21/08/2024 11:02 | XOSL |
| 121 | 285.00 | 34,485.00 | 21/08/2024 11:02 | XOSL |
| 227 | 284.90 | 64,672.30 | 21/08/2024 11:02 | XOSL |
| 163 | 284.90 | 46,438.70 | 21/08/2024 11:02 | XOSL |
| 64 | 284.90 | 18,233.60 | 21/08/2024 11:02 | XOSL |
| 163 | 284.90 | 46,438.70 | 21/08/2024 11:02 | XOSL |
| 64 | 284.90 | 18,233.60 | 21/08/2024 11:02 | XOSL |
| 163 | 284.90 | 46,438.70 | 21/08/2024 11:02 | XOSL |
| 227 | 284.90 | 64,672.30 | 21/08/2024 11:02 | XOSL |
| 294 | 284.90 | 83,760.60 | 21/08/2024 11:02 | XOSL |
| 227 | 284.90 | 64,672.30 | 21/08/2024 11:02 | XOSL |
| 121 | 284.90 | 34,472.90 | 21/08/2024 11:02 | XOSL |
| 55 | 284.85 | 15,666.75 | 21/08/2024 11:05 | XOSL |
| 175 | 284.85 | 49,848.75 | 21/08/2024 11:05 | XOSL |
| 50 | 284.85 | 14,242.50 | 21/08/2024 11:06 | XOSL |
| 258 | 284.85 | 73,491.30 | 21/08/2024 11:06 | XOSL |
| 308 | 284.80 | 87,718.40 | 21/08/2024 11:06 | XOSL |
| 305 | 284.80 | 86,864.00 | 21/08/2024 11:06 | XOSL |
| 206 | 284.70 | 58,648.20 | 21/08/2024 11:06 | XOSL |
| 190 | 284.70 | 54,093.00 | 21/08/2024 11:06 | XOSL |
| 163 | 284.70 | 46,406.10 | 21/08/2024 11:07 | XOSL |
| 59 | 284.70 | 16,797.30 | 21/08/2024 11:07 | XOSL |
| 208 | 284.65 | 59,207.20 | 21/08/2024 11:08 | XOSL |
|---|---|---|---|---|
| 2 | 284.65 | 569.30 | 21/08/2024 11:08 | XOSL |
| 206 | 284.65 | 58,637.90 | 21/08/2024 11:08 | XOSL |
| 2 | 284.65 | 569.30 | 21/08/2024 11:08 | XOSL |
| 123 | 284.65 | 35,011.95 | 21/08/2024 11:08 | XOSL |
| 85 | 284.65 | 24,195.25 | 21/08/2024 11:08 | XOSL |
| 277 | 284.95 | 78,931.15 | 21/08/2024 11:10 | XOSL |
| 65 | 284.95 | 18,521.75 | 21/08/2024 11:10 | XOSL |
| 49 | 284.95 | 13,962.55 | 21/08/2024 11:10 | XOSL |
| 285 | 284.95 | 81,210.75 | 21/08/2024 11:10 | XOSL |
| 188 | 284.90 | 53,561.20 | 21/08/2024 11:11 | XOSL |
| 188 | 284.90 | 53,561.20 | 21/08/2024 11:11 | XOSL |
| 188 | 284.90 | 53,561.20 | 21/08/2024 11:11 | XOSL |
| 188 | 284.90 | 53,561.20 | 21/08/2024 11:11 | XOSL |
| 163 | 284.85 | 46,430.55 | 21/08/2024 11:12 | XOSL |
| 1,635 | 284.85 | 465,729.75 | 21/08/2024 11:12 | XOSL |
| 315 | 284.80 | 89,712.00 | 21/08/2024 11:12 | XOSL |
| 43 | 285.10 | 12,259.30 | 21/08/2024 11:16 | XOSL |
| 221 | 285.10 | 63,007.10 | 21/08/2024 11:16 | XOSL |
| 75 | 285.10 | 21,382.50 | 21/08/2024 11:16 | XOSL |
| 271 | 285.05 | 77,248.55 | 21/08/2024 11:16 | XOSL |
| 20 | 285.05 | 5,701.00 | 21/08/2024 11:16 | XOSL |
| 271 | 285.05 | 77,248.55 | 21/08/2024 11:16 | XOSL |
| 271 | 285.05 | 77,248.55 | 21/08/2024 11:16 | XOSL |
| 78 | 285.05 | 22,233.90 | 21/08/2024 11:16 | XOSL |
| 143 | 285.00 | 40,755.00 | 21/08/2024 11:17 | XOSL |
| 45 | 285.00 | 12,825.00 | 21/08/2024 11:17 | XOSL |
| 45 | 285.00 | 12,825.00 | 21/08/2024 11:17 | XOSL |
| 150 | 285.15 | 42,772.50 | 21/08/2024 11:18 | XOSL |
| 456 | 285.15 | 130,028.40 | 21/08/2024 11:18 | XOSL |
| 163 | 285.10 | 46,471.30 | 21/08/2024 11:18 | XOSL |
| 36 | 285.15 | 10,265.40 | 21/08/2024 11:20 | XOSL |
| 112 | 285.15 | 31,936.80 | 21/08/2024 11:20 | XOSL |
| 344 | 285.15 | 98,091.60 | 21/08/2024 11:20 | XOSL |
| 19 | 285.15 | 5,417.85 | 21/08/2024 11:20 | XOSL |
| 9 | 285.15 | 2,566.35 | 21/08/2024 11:20 | XOSL |
| 939 | 285.15 | 267,755.85 | 21/08/2024 11:21 | XOSL |
| 349 | 285.15 | 99,517.35 | 21/08/2024 11:21 | XOSL |
| 271 | 285.15 | 77,275.65 | 21/08/2024 11:21 | XOSL |
| 687 | 285.15 | 195,898.05 | 21/08/2024 11:21 | XOSL |
| 687 | 285.15 | 195,898.05 | 21/08/2024 11:21 | XOSL |
| 2 | 285.15 | 570.30 | 21/08/2024 11:21 | XOSL |
| 269 | 285.15 | 76,705.35 | 21/08/2024 11:21 | XOSL |
| 487 | 285.15 | 138,868.05 | 21/08/2024 11:21 | XOSL |
| 163 | 285.10 | 46,471.30 | 21/08/2024 11:21 | XOSL |
| 355 | 285.10 | 101,210.50 | 21/08/2024 11:21 | XOSL |
| 190 | 285.10 | 54,169.00 | 21/08/2024 11:21 | XOSL |
| 421 | 285.00 | 119,985.00 | 21/08/2024 11:22 | XOSL |
| 468 | 285.05 | 133,403.40 | 21/08/2024 11:26 | XOSL |
| 163 | 285.25 | 46,495.75 | 21/08/2024 11:30 | XOSL |
| 8 | 285.25 | 2,282.00 | 21/08/2024 11:30 | XOSL |
| 8 | 285.55 | 2,284.40 | 21/08/2024 11:31 | XOSL |
| 296 | 285.55 | 84,522.80 | 21/08/2024 11:31 | XOSL |
| 346 | 285.55 | 98,800.30 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 111 | 285.50 | 31,690.50 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 111 | 285.50 | 31,690.50 | 21/08/2024 11:31 | XOSL |
|---|---|---|---|---|
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 236 | 285.50 | 67,378.00 | 21/08/2024 11:31 | XOSL |
| 20 | 285.50 | 5,710.00 | 21/08/2024 11:31 | XOSL |
| 220 | 285.50 | 62,810.00 | 21/08/2024 11:31 | XOSL |
| 198 | 286.55 | 56,736.90 | 21/08/2024 11:37 | XOSL |
| 224 | 286.55 | 64,187.20 | 21/08/2024 11:37 | XOSL |
| 224 | 286.55 | 64,187.20 | 21/08/2024 11:37 | XOSL |
| 123 | 286.55 | 35,245.65 | 21/08/2024 11:37 | XOSL |
| 141 | 286.55 | 40,403.55 | 21/08/2024 11:37 | XOSL |
| 53 | 286.55 | 15,187.15 | 21/08/2024 11:37 | XOSL |
| 22 | 286.55 | 6,304.10 | 21/08/2024 11:37 | XOSL |
| 83 | 286.55 | 23,783.65 | 21/08/2024 11:37 | XOSL |
| 198 | 286.55 | 56,736.90 | 21/08/2024 11:37 | XOSL |
| 560 | 286.55 | 160,468.00 | 21/08/2024 11:37 | XOSL |
| 396 | 286.55 | 113,473.80 | 21/08/2024 11:37 | XOSL |
| 224 | 286.55 | 64,187.20 | 21/08/2024 11:37 | XOSL |
| 26 | 286.55 | 7,450.30 | 21/08/2024 11:37 | XOSL |
| 423 | 286.45 | 121,168.35 | 21/08/2024 11:38 | XOSL |
| 20 | 286.45 | 5,729.00 | 21/08/2024 11:38 | XOSL |
| 20 | 286.45 | 5,729.00 | 21/08/2024 11:38 | XOSL |
| 20 | 286.45 | 5,729.00 | 21/08/2024 11:38 | XOSL |
| 448 | 286.75 | 128,464.00 | 21/08/2024 11:39 | XOSL |
| 200 | 286.75 | 57,350.00 | 21/08/2024 11:39 | XOSL |
| 248 | 286.75 | 71,114.00 | 21/08/2024 11:39 | XOSL |
| 248 | 286.75 | 71,114.00 | 21/08/2024 11:39 | XOSL |
| 200 | 286.75 | 57,350.00 | 21/08/2024 11:39 | XOSL |
| 48 | 286.75 | 13,764.00 | 21/08/2024 11:39 | XOSL |
| 347 | 286.75 | 99,502.25 | 21/08/2024 11:39 | XOSL |
| 43 | 286.70 | 12,328.10 | 21/08/2024 11:41 | XOSL |
| 165 | 286.70 | 47,305.50 | 21/08/2024 11:41 | XOSL |
| 165 | 286.70 | 47,305.50 | 21/08/2024 11:41 | XOSL |
| 43 | 286.70 | 12,328.10 | 21/08/2024 11:41 | XOSL |
| 60 | 286.70 | 17,202.00 | 21/08/2024 11:41 | XOSL |
| 208 | 286.70 | 59,633.60 | 21/08/2024 11:41 | XOSL |
| 42 | 286.70 | 12,041.40 | 21/08/2024 11:41 | XOSL |
| 208 | 286.70 | 59,633.60 | 21/08/2024 11:41 | XOSL |
| 435 | 286.80 | 124,758.00 | 21/08/2024 11:45 | XOSL |
| 20 | 286.80 | 5,736.00 | 21/08/2024 11:45 | XOSL |
| 690 | 286.90 | 197,961.00 | 21/08/2024 11:47 | XOSL |
| 757 | 286.90 | 217,183.30 | 21/08/2024 11:47 | XOSL |
| 307 | 286.90 | 88,078.30 | 21/08/2024 11:47 | XOSL |
| 100 | 287.05 | 28,705.00 | 21/08/2024 11:51 | XOSL |
| 325 | 287.20 | 93,340.00 | 21/08/2024 11:52 | XOSL |
| 163 | 287.25 | 46,821.75 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 213 | 287.25 | 61,184.25 | 21/08/2024 11:53 | XOSL |
| 216 | 287.25 | 62,046.00 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 70 | 287.25 | 20,107.50 | 21/08/2024 11:53 | XOSL |
| 20 | 287.25 | 5,745.00 | 21/08/2024 11:53 | XOSL |
| 379 | 287.25 | 108,867.75 | 21/08/2024 11:53 | XOSL |
| 143 | 287.25 | 41,076.75 | 21/08/2024 11:53 | XOSL |
| 47 | 287.25 | 13,500.75 | 21/08/2024 11:53 | XOSL |
| 318 | 287.25 | 91,345.50 | 21/08/2024 11:53 | XOSL |
| 14 | 287.25 | 4,021.50 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 213 | 287.25 | 61,184.25 | 21/08/2024 11:53 | XOSL |
| 379 | 287.25 | 108,867.75 | 21/08/2024 11:53 | XOSL |
|---|---|---|---|---|
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 33 | 287.25 | 9,479.25 | 21/08/2024 11:53 | XOSL |
| 51 | 287.25 | 14,649.75 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 196 | 287.25 | 56,301.00 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 209 | 287.25 | 60,035.25 | 21/08/2024 11:53 | XOSL |
| 41 | 287.25 | 11,777.25 | 21/08/2024 11:53 | XOSL |
| 67 | 287.25 | 19,245.75 | 21/08/2024 11:53 | XOSL |
| 213 | 287.45 | 61,226.85 | 21/08/2024 11:56 | XOSL |
| 859 | 287.45 | 246,919.55 | 21/08/2024 11:56 | XOSL |
| 59 | 287.55 | 16,965.45 | 21/08/2024 11:58 | XOSL |
| 177 | 287.55 | 50,896.35 | 21/08/2024 11:58 | XOSL |
| 350 | 287.45 | 100,607.50 | 21/08/2024 11:59 | XOSL |
| 513 | 287.45 | 147,461.85 | 21/08/2024 11:59 | XOSL |
| 370 | 287.50 | 106,375.00 | 21/08/2024 12:02 | XOSL |
| 370 | 287.50 | 106,375.00 | 21/08/2024 12:02 | XOSL |
| 143 | 287.45 | 41,105.35 | 21/08/2024 12:02 | XOSL |
| 667 | 287.45 | 191,729.15 | 21/08/2024 12:02 | XOSL |
| 240 | 287.45 | 68,988.00 | 21/08/2024 12:02 | XOSL |
| 191 | 287.40 | 54,893.40 | 21/08/2024 12:05 | XOSL |
| 191 | 287.40 | 54,893.40 | 21/08/2024 12:05 | XOSL |
| 383 | 287.35 | 110,055.05 | 21/08/2024 12:05 | XOSL |
| 20 | 287.35 | 5,747.00 | 21/08/2024 12:05 | XOSL |
| 290 | 287.35 | 83,331.50 | 21/08/2024 12:05 | XOSL |
| 400 | 287.30 | 114,920.00 | 21/08/2024 12:07 | XOSL |
| 722 | 287.30 | 207,430.60 | 21/08/2024 12:07 | XOSL |
| 944 | 287.45 | 271,352.80 | 21/08/2024 12:10 | XOSL |
| 526 | 287.45 | 151,198.70 | 21/08/2024 12:10 | XOSL |
| 461 | 287.45 | 132,514.45 | 21/08/2024 12:10 | XOSL |
| 928 | 287.20 | 266,521.60 | 21/08/2024 12:13 | XOSL |
| 250 | 287.15 | 71,787.50 | 21/08/2024 12:13 | XOSL |
| 126 | 287.15 | 36,180.90 | 21/08/2024 12:13 | XOSL |
| 63 | 287.55 | 18,115.65 | 21/08/2024 12:16 | XOSL |
| 143 | 287.55 | 41,119.65 | 21/08/2024 12:16 | XOSL |
| 854 | 287.55 | 245,567.70 | 21/08/2024 12:16 | XOSL |
| 247 | 287.60 | 71,037.20 | 21/08/2024 12:17 | XOSL |
| 247 | 287.60 | 71,037.20 | 21/08/2024 12:17 | XOSL |
| 62 | 287.60 | 17,831.20 | 21/08/2024 12:17 | XOSL |
| 247 | 287.60 | 71,037.20 | 21/08/2024 12:17 | XOSL |
| 3 | 287.60 | 862.80 | 21/08/2024 12:17 | XOSL |
| 181 | 287.60 | 52,055.60 | 21/08/2024 12:17 | XOSL |
| 122 | 287.30 | 35,050.60 | 21/08/2024 12:19 | XOSL |
| 94 | 287.30 | 27,006.20 | 21/08/2024 12:19 | XOSL |
| 216 | 287.30 | 62,056.80 | 21/08/2024 12:19 | XOSL |
| 191 | 287.20 | 54,855.20 | 21/08/2024 12:21 | XOSL |
| 191 | 287.20 | 54,855.20 | 21/08/2024 12:21 | XOSL |
| 163 | 287.30 | 46,829.90 | 21/08/2024 12:24 | XOSL |
| 579 | 287.30 | 166,346.70 | 21/08/2024 12:24 | XOSL |
| 20 | 287.30 | 5,746.00 | 21/08/2024 12:24 | XOSL |
| 551 | 287.30 | 158,302.30 | 21/08/2024 12:24 | XOSL |
| 191 | 287.30 | 54,874.30 | 21/08/2024 12:24 | XOSL |
| 687 | 287.30 | 197,375.10 | 21/08/2024 12:24 | XOSL |
| 122 | 287.10 | 35,026.20 | 21/08/2024 12:27 | XOSL |
| 106 | 287.10 | 30,432.60 | 21/08/2024 12:27 | XOSL |
| 297 | 287.05 | 85,253.85 | 21/08/2024 12:29 | XOSL |
| 229 | 287.05 | 65,734.45 | 21/08/2024 12:29 | XOSL |
| 516 | 287.05 | 148,117.80 | 21/08/2024 12:29 | XOSL |
| 229 | 287.05 | 65,734.45 | 21/08/2024 12:29 | XOSL |
|---|---|---|---|---|
| 189 | 287.05 | 54,252.45 | 21/08/2024 12:30 | XOSL |
| 1,047 | 287.05 | 300,541.35 | 21/08/2024 12:30 | XOSL |
| 163 | 287.05 | 46,789.15 | 21/08/2024 12:32 | XOSL |
| 678 | 287.05 | 194,619.90 | 21/08/2024 12:32 | XOSL |
| 368 | 287.10 | 105,652.80 | 21/08/2024 12:33 | XOSL |
| 368 | 287.10 | 105,652.80 | 21/08/2024 12:33 | XOSL |
| 43 | 287.10 | 12,345.30 | 21/08/2024 12:33 | XOSL |
| 334 | 287.20 | 95,924.80 | 21/08/2024 12:38 | XOSL |
| 131 | 287.20 | 37,623.20 | 21/08/2024 12:38 | XOSL |
| 217 | 287.20 | 62,322.40 | 21/08/2024 12:38 | XOSL |
| 135 | 287.20 | 38,772.00 | 21/08/2024 12:38 | XOSL |
| 133 | 287.20 | 38,197.60 | 21/08/2024 12:38 | XOSL |
| 870 | 287.20 | 249,864.00 | 21/08/2024 12:38 | XOSL |
| 187 | 287.15 | 53,697.05 | 21/08/2024 12:40 | XOSL |
| 63 | 287.15 | 18,090.45 | 21/08/2024 12:40 | XOSL |
| 187 | 287.15 | 53,697.05 | 21/08/2024 12:40 | XOSL |
| 1,259 | 287.15 | 361,521.85 | 21/08/2024 12:40 | XOSL |
| 93 | 287.15 | 26,704.95 | 21/08/2024 12:40 | XOSL |
| 250 | 287.10 | 71,775.00 | 21/08/2024 12:40 | XOSL |
| 152 | 287.10 | 43,639.20 | 21/08/2024 12:40 | XOSL |
| 163 | 287.10 | 46,797.30 | 21/08/2024 12:40 | XOSL |
| 239 | 287.10 | 68,616.90 | 21/08/2024 12:40 | XOSL |
| 176 | 287.10 | 50,529.60 | 21/08/2024 12:40 | XOSL |
| 85 | 286.95 | 24,390.75 | 21/08/2024 12:43 | XOSL |
| 25 | 286.95 | 7,173.75 | 21/08/2024 12:43 | XOSL |
| 33 | 286.95 | 9,469.35 | 21/08/2024 12:43 | XOSL |
| 772 | 286.85 | 221,448.20 | 21/08/2024 12:45 | XOSL |
| 103 | 286.85 | 29,545.55 | 21/08/2024 12:45 | XOSL |
| 232 | 287.10 | 66,607.20 | 21/08/2024 12:51 | XOSL |
| 213 | 287.10 | 61,152.30 | 21/08/2024 12:51 | XOSL |
| 20 | 287.10 | 5,742.00 | 21/08/2024 12:51 | XOSL |
| 232 | 287.10 | 66,607.20 | 21/08/2024 12:51 | XOSL |
| 213 | 287.10 | 61,152.30 | 21/08/2024 12:51 | XOSL |
| 57 | 287.10 | 16,364.70 | 21/08/2024 12:51 | XOSL |
| 213 | 287.10 | 61,152.30 | 21/08/2024 12:51 | XOSL |
| 354 | 287.20 | 101,668.80 | 21/08/2024 12:52 | XOSL |
| 212 | 287.20 | 60,886.40 | 21/08/2024 12:52 | XOSL |
| 20 | 287.20 | 5,744.00 | 21/08/2024 12:52 | XOSL |
| 351 | 287.25 | 100,824.75 | 21/08/2024 12:53 | XOSL |
| 348 | 287.25 | 99,963.00 | 21/08/2024 12:54 | XOSL |
| 299 | 287.25 | 85,887.75 | 21/08/2024 12:55 | XOSL |
| 12 | 287.25 | 3,447.00 | 21/08/2024 12:55 | XOSL |
| 163 | 287.25 | 46,821.75 | 21/08/2024 12:55 | XOSL |
| 131 | 287.25 | 37,629.75 | 21/08/2024 12:55 | XOSL |
| 729 | 287.25 | 209,405.25 | 21/08/2024 12:56 | XOSL |
| 43 | 287.25 | 12,351.75 | 21/08/2024 12:56 | XOSL |
| 4 | 287.25 | 1,149.00 | 21/08/2024 12:56 | XOSL |
| 163 | 287.25 | 46,821.75 | 21/08/2024 12:56 | XOSL |
| 566 | 287.25 | 162,583.50 | 21/08/2024 12:56 | XOSL |
| 22 | 287.25 | 6,319.50 | 21/08/2024 12:56 | XOSL |
| 599 | 287.25 | 172,062.75 | 21/08/2024 12:56 | XOSL |
| 158 | 287.15 | 45,369.70 | 21/08/2024 12:57 | XOSL |
| 222 | 287.15 | 63,747.30 | 21/08/2024 12:57 | XOSL |
| 3 | 287.15 | 861.45 | 21/08/2024 12:57 | XOSL |
| 230 | 287.15 | 66,044.50 | 21/08/2024 12:57 | XOSL |
| 157 | 287.20 | 45,090.40 | 21/08/2024 13:00 | XOSL |
| 64 | 287.20 | 18,380.80 | 21/08/2024 13:00 | XOSL |
| 221 | 287.20 | 63,471.20 | 21/08/2024 13:00 | XOSL |
| 39 | 287.20 | 11,200.80 | 21/08/2024 13:00 | XOSL |
|---|---|---|---|---|
| 213 | 287.25 | 61,184.25 | 21/08/2024 13:01 | XOSL |
| 213 | 287.25 | 61,184.25 | 21/08/2024 13:01 | XOSL |
| 518 | 287.15 | 148,743.70 | 21/08/2024 13:02 | XOSL |
| 181 | 287.15 | 51,974.15 | 21/08/2024 13:02 | XOSL |
| 465 | 287.15 | 133,524.75 | 21/08/2024 13:02 | XOSL |
| 250 | 287.15 | 71,787.50 | 21/08/2024 13:02 | XOSL |
| 250 | 287.15 | 71,787.50 | 21/08/2024 13:02 | XOSL |
| 105 | 287.15 | 30,150.75 | 21/08/2024 13:02 | XOSL |
| 250 | 287.10 | 71,775.00 | 21/08/2024 13:02 | XOSL |
| 162 | 287.10 | 46,510.20 | 21/08/2024 13:02 | XOSL |
| 88 | 287.10 | 25,264.80 | 21/08/2024 13:02 | XOSL |
| 260 | 287.10 | 74,646.00 | 21/08/2024 13:02 | XOSL |
| 52 | 287.10 | 14,929.20 | 21/08/2024 13:02 | XOSL |
| 100 | 287.10 | 28,710.00 | 21/08/2024 13:02 | XOSL |
| 131 | 287.10 | 37,610.10 | 21/08/2024 13:02 | XOSL |
| 47 | 286.65 | 13,472.55 | 21/08/2024 13:09 | XOSL |
| 600 | 286.65 | 171,990.00 | 21/08/2024 13:09 | XOSL |
| 25 | 286.65 | 7,166.25 | 21/08/2024 13:09 | XOSL |
| 645 | 286.65 | 184,889.25 | 21/08/2024 13:09 | XOSL |
| 27 | 286.65 | 7,739.55 | 21/08/2024 13:09 | XOSL |
| 8 | 286.70 | 2,293.60 | 21/08/2024 13:13 | XOSL |
| 351 | 286.70 | 100,631.70 | 21/08/2024 13:13 | XOSL |
| 125 | 286.70 | 35,837.50 | 21/08/2024 13:15 | XOSL |
| 186 | 286.70 | 53,326.20 | 21/08/2024 13:15 | XOSL |
| 186 | 286.70 | 53,326.20 | 21/08/2024 13:15 | XOSL |
| 73 | 286.70 | 20,929.10 | 21/08/2024 13:15 | XOSL |
| 52 | 286.70 | 14,908.40 | 21/08/2024 13:15 | XOSL |
| 117 | 286.70 | 33,543.90 | 21/08/2024 13:15 | XOSL |
| 134 | 286.70 | 38,417.80 | 21/08/2024 13:15 | XOSL |
| 81 | 286.70 | 23,222.70 | 21/08/2024 13:15 | XOSL |
| 12 | 286.70 | 3,440.40 | 21/08/2024 13:15 | XOSL |
| 198 | 286.70 | 56,766.60 | 21/08/2024 13:15 | XOSL |
| 106 | 286.70 | 30,390.20 | 21/08/2024 13:15 | XOSL |
| 48 | 286.70 | 13,761.60 | 21/08/2024 13:15 | XOSL |
| 92 | 286.70 | 26,376.40 | 21/08/2024 13:15 | XOSL |
| 198 | 286.70 | 56,766.60 | 21/08/2024 13:15 | XOSL |
| 62 | 286.70 | 17,775.40 | 21/08/2024 13:15 | XOSL |
| 198 | 286.70 | 56,766.60 | 21/08/2024 13:15 | XOSL |
| 244 | 286.70 | 69,954.80 | 21/08/2024 13:15 | XOSL |
| 8 | 286.70 | 2,293.60 | 21/08/2024 13:15 | XOSL |
| 2 | 286.70 | 573.40 | 21/08/2024 13:15 | XOSL |
| 188 | 286.70 | 53,899.60 | 21/08/2024 13:15 | XOSL |
| 62 | 286.70 | 17,775.40 | 21/08/2024 13:15 | XOSL |
| 198 | 286.70 | 56,766.60 | 21/08/2024 13:15 | XOSL |
| 52 | 286.70 | 14,908.40 | 21/08/2024 13:15 | XOSL |
| 198 | 286.70 | 56,766.60 | 21/08/2024 13:15 | XOSL |
| 52 | 286.70 | 14,908.40 | 21/08/2024 13:15 | XOSL |
| 19 | 286.70 | 5,447.30 | 21/08/2024 13:15 | XOSL |
| 103 | 286.70 | 29,530.10 | 21/08/2024 13:15 | XOSL |
| 591 | 286.65 | 169,410.15 | 21/08/2024 13:15 | XOSL |
| 163 | 286.90 | 46,764.70 | 21/08/2024 13:19 | XOSL |
| 62 | 286.90 | 17,787.80 | 21/08/2024 13:19 | XOSL |
| 43 | 286.90 | 12,336.70 | 21/08/2024 13:19 | XOSL |
| 182 | 286.90 | 52,215.80 | 21/08/2024 13:19 | XOSL |
| 87 | 287.00 | 24,969.00 | 21/08/2024 13:23 | XOSL |
| 20 | 287.00 | 5,740.00 | 21/08/2024 13:23 | XOSL |
| 101 | 287.00 | 28,987.00 | 21/08/2024 13:23 | XOSL |
| 2 | 287.00 | 574.00 | 21/08/2024 13:23 | XOSL |
| 310 | 287.05 | 88,985.50 | 21/08/2024 13:24 | XOSL |
|---|---|---|---|---|
| 189 | 287.05 | 54,252.45 | 21/08/2024 13:24 | XOSL |
| 43 | 287.05 | 12,343.15 | 21/08/2024 13:24 | XOSL |
| 446 | 287.05 | 128,024.30 | 21/08/2024 13:24 | XOSL |
| 240 | 287.05 | 68,892.00 | 21/08/2024 13:24 | XOSL |
| 44 | 287.05 | 12,630.20 | 21/08/2024 13:24 | XOSL |
| 128 | 287.05 | 36,742.40 | 21/08/2024 13:24 | XOSL |
| 30 | 287.05 | 8,611.50 | 21/08/2024 13:24 | XOSL |
| 143 | 287.10 | 41,055.30 | 21/08/2024 13:27 | XOSL |
| 49 | 287.10 | 14,067.90 | 21/08/2024 13:27 | XOSL |
| 706 | 287.10 | 202,692.60 | 21/08/2024 13:27 | XOSL |
| 613 | 287.10 | 175,992.30 | 21/08/2024 13:27 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:27 | XOSL |
| 311 | 287.10 | 89,288.10 | 21/08/2024 13:27 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:27 | XOSL |
| 38 | 287.10 | 10,909.80 | 21/08/2024 13:27 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:28 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:28 | XOSL |
| 48 | 287.10 | 13,780.80 | 21/08/2024 13:28 | XOSL |
| 4 | 287.10 | 1,148.40 | 21/08/2024 13:28 | XOSL |
| 188 | 287.10 | 53,974.80 | 21/08/2024 13:28 | XOSL |
| 2 | 287.10 | 574.20 | 21/08/2024 13:28 | XOSL |
| 190 | 287.10 | 54,549.00 | 21/08/2024 13:28 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:28 | XOSL |
| 37 | 287.10 | 10,622.70 | 21/08/2024 13:28 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:28 | XOSL |
| 192 | 287.10 | 55,123.20 | 21/08/2024 13:28 | XOSL |
| 202 | 287.20 | 58,014.40 | 21/08/2024 13:34 | XOSL |
| 202 | 287.20 | 58,014.40 | 21/08/2024 13:34 | XOSL |
| 196 | 287.40 | 56,330.40 | 21/08/2024 13:36 | XOSL |
| 154 | 287.40 | 44,259.60 | 21/08/2024 13:36 | XOSL |
| 196 | 287.40 | 56,330.40 | 21/08/2024 13:36 | XOSL |
| 201 | 287.40 | 57,767.40 | 21/08/2024 13:36 | XOSL |
| 196 | 287.40 | 56,330.40 | 21/08/2024 13:36 | XOSL |
| 102 | 287.30 | 29,304.60 | 21/08/2024 13:37 | XOSL |
| 109 | 287.30 | 31,315.70 | 21/08/2024 13:37 | XOSL |
| 211 | 287.30 | 60,620.30 | 21/08/2024 13:37 | XOSL |
| 1,096 | 287.30 | 314,880.80 | 21/08/2024 13:37 | XOSL |
| 163 | 287.25 | 46,821.75 | 21/08/2024 13:40 | XOSL |
| 22 | 287.25 | 6,319.50 | 21/08/2024 13:40 | XOSL |
| 185 | 287.25 | 53,141.25 | 21/08/2024 13:40 | XOSL |
| 244 | 287.25 | 70,089.00 | 21/08/2024 13:40 | XOSL |
| 210 | 287.20 | 60,312.00 | 21/08/2024 13:42 | XOSL |
| 250 | 287.40 | 71,850.00 | 21/08/2024 13:47 | XOSL |
| 754 | 287.40 | 216,699.60 | 21/08/2024 13:47 | XOSL |
| 101 | 287.40 | 29,027.40 | 21/08/2024 13:47 | XOSL |
| 138 | 287.40 | 39,661.20 | 21/08/2024 13:47 | XOSL |
| 965 | 287.40 | 277,341.00 | 21/08/2024 13:47 | XOSL |
| 965 | 287.40 | 277,341.00 | 21/08/2024 13:47 | XOSL |
| 965 | 287.40 | 277,341.00 | 21/08/2024 13:47 | XOSL |
| 965 | 287.40 | 277,341.00 | 21/08/2024 13:47 | XOSL |
| 691 | 287.40 | 198,593.40 | 21/08/2024 13:47 | XOSL |
| 343 | 287.10 | 98,475.30 | 21/08/2024 13:49 | XOSL |
| 52 | 287.10 | 14,929.20 | 21/08/2024 13:49 | XOSL |
| 395 | 287.10 | 113,404.50 | 21/08/2024 13:49 | XOSL |
| 198 | 287.10 | 56,845.80 | 21/08/2024 13:49 | XOSL |
| 208 | 287.30 | 59,758.40 | 21/08/2024 13:55 | XOSL |
| 42 | 287.30 | 12,066.60 | 21/08/2024 13:55 | XOSL |
| 1 | 287.40 | 287.40 | 21/08/2024 13:58 | XOSL |
| 332 | 287.40 | 95,416.80 | 21/08/2024 13:58 | XOSL |
|---|---|---|---|---|
| 143 | 287.35 | 41,091.05 | 21/08/2024 13:59 | XOSL |
| 312 | 287.35 | 89,653.20 | 21/08/2024 13:59 | XOSL |
| 2,469 | 287.35 | 709,467.15 | 21/08/2024 13:59 | XOSL |
| 250 | 287.60 | 71,900.00 | 21/08/2024 14:03 | XOSL |
| 98 | 287.55 | 28,179.90 | 21/08/2024 14:03 | XOSL |
| 1,802 | 287.55 | 518,165.10 | 21/08/2024 14:03 | XOSL |
| 1,152 | 287.65 | 331,372.80 | 21/08/2024 14:05 | XOSL |
| 875 | 287.60 | 251,650.00 | 21/08/2024 14:09 | XOSL |
| 845 | 287.60 | 243,022.00 | 21/08/2024 14:09 | XOSL |
| 143 | 287.65 | 41,133.95 | 21/08/2024 14:10 | XOSL |
| 792 | 287.65 | 227,818.80 | 21/08/2024 14:10 | XOSL |
| 543 | 287.75 | 156,248.25 | 21/08/2024 14:14 | XOSL |
| 1,651 | 287.75 | 475,075.25 | 21/08/2024 14:14 | XOSL |
| 63 | 287.70 | 18,125.10 | 21/08/2024 14:14 | XOSL |
| 943 | 287.70 | 271,301.10 | 21/08/2024 14:14 | XOSL |
| 20 | 287.70 | 5,754.00 | 21/08/2024 14:14 | XOSL |
| 50 | 287.70 | 14,385.00 | 21/08/2024 14:14 | XOSL |
| 1,021 | 287.70 | 293,741.70 | 21/08/2024 14:18 | XOSL |
| 199 | 287.75 | 57,262.25 | 21/08/2024 14:21 | XOSL |
| 241 | 287.75 | 69,347.75 | 21/08/2024 14:21 | XOSL |
| 143 | 287.90 | 41,169.70 | 21/08/2024 14:22 | XOSL |
| 77 | 287.90 | 22,168.30 | 21/08/2024 14:22 | XOSL |
| 20 | 287.90 | 5,758.00 | 21/08/2024 14:22 | XOSL |
| 220 | 287.90 | 63,338.00 | 21/08/2024 14:22 | XOSL |
| 220 | 287.90 | 63,338.00 | 21/08/2024 14:22 | XOSL |
| 39 | 287.90 | 11,228.10 | 21/08/2024 14:22 | XOSL |
| 25 | 287.90 | 7,197.50 | 21/08/2024 14:22 | XOSL |
| 108 | 287.90 | 31,093.20 | 21/08/2024 14:22 | XOSL |
| 804 | 287.95 | 231,511.80 | 21/08/2024 14:24 | XOSL |
| 223 | 287.95 | 64,212.85 | 21/08/2024 14:24 | XOSL |
| 20 | 287.95 | 5,759.00 | 21/08/2024 14:24 | XOSL |
| 124 | 287.95 | 35,705.80 | 21/08/2024 14:24 | XOSL |
| 13 | 287.95 | 3,743.35 | 21/08/2024 14:24 | XOSL |
| 68 | 287.95 | 19,580.60 | 21/08/2024 14:24 | XOSL |
| 18 | 287.95 | 5,183.10 | 21/08/2024 14:24 | XOSL |
| 20 | 287.95 | 5,759.00 | 21/08/2024 14:24 | XOSL |
| 163 | 287.90 | 46,927.70 | 21/08/2024 14:24 | XOSL |
| 35 | 287.90 | 10,076.50 | 21/08/2024 14:24 | XOSL |
| 35 | 287.90 | 10,076.50 | 21/08/2024 14:24 | XOSL |
| 163 | 287.90 | 46,927.70 | 21/08/2024 14:24 | XOSL |
| 57 | 287.90 | 16,410.30 | 21/08/2024 14:24 | XOSL |
| 8 | 287.90 | 2,303.20 | 21/08/2024 14:24 | XOSL |
| 190 | 287.90 | 54,701.00 | 21/08/2024 14:24 | XOSL |
| 2 | 287.90 | 575.80 | 21/08/2024 14:24 | XOSL |
| 221 | 287.95 | 63,636.95 | 21/08/2024 14:26 | XOSL |
| 108 | 287.95 | 31,098.60 | 21/08/2024 14:26 | XOSL |
| 14 | 287.95 | 4,031.30 | 21/08/2024 14:26 | XOSL |
| 15 | 287.95 | 4,319.25 | 21/08/2024 14:26 | XOSL |
| 84 | 287.95 | 24,187.80 | 21/08/2024 14:26 | XOSL |
| 126 | 287.95 | 36,281.70 | 21/08/2024 14:26 | XOSL |
| 198 | 287.90 | 57,004.20 | 21/08/2024 14:27 | XOSL |
| 506 | 287.90 | 145,677.40 | 21/08/2024 14:27 | XOSL |
| 73 | 287.90 | 21,016.70 | 21/08/2024 14:27 | XOSL |
| 440 | 287.90 | 126,676.00 | 21/08/2024 14:27 | XOSL |
| 225 | 287.95 | 64,788.75 | 21/08/2024 14:28 | XOSL |
| 250 | 287.95 | 71,987.50 | 21/08/2024 14:28 | XOSL |
| 534 | 287.95 | 153,765.30 | 21/08/2024 14:29 | XOSL |
| 163 | 287.95 | 46,935.85 | 21/08/2024 14:30 | XOSL |
| 51 | 287.95 | 14,685.45 | 21/08/2024 14:30 | XOSL |
|---|---|---|---|---|
| 51 | 287.95 | 14,685.45 | 21/08/2024 14:30 | XOSL |
| 8 | 287.95 | 2,303.60 | 21/08/2024 14:30 | XOSL |
| 51 | 287.95 | 14,685.45 | 21/08/2024 14:30 | XOSL |
| 2 | 287.95 | 575.90 | 21/08/2024 14:30 | XOSL |
| 267 | 287.90 | 76,869.30 | 21/08/2024 14:31 | XOSL |
| 145 | 287.90 | 41,745.50 | 21/08/2024 14:31 | XOSL |
| 267 | 287.90 | 76,869.30 | 21/08/2024 14:31 | XOSL |
| 214 | 287.85 | 61,599.90 | 21/08/2024 14:32 | XOSL |
| 21 | 287.85 | 6,044.85 | 21/08/2024 14:32 | XOSL |
| 214 | 287.85 | 61,599.90 | 21/08/2024 14:32 | XOSL |
| 15 | 287.85 | 4,317.75 | 21/08/2024 14:32 | XOSL |
| 369 | 287.75 | 106,179.75 | 21/08/2024 14:34 | XOSL |
| 163 | 287.80 | 46,911.40 | 21/08/2024 14:35 | XOSL |
| 1,365 | 287.80 | 392,847.00 | 21/08/2024 14:35 | XOSL |
| 301 | 287.50 | 86,537.50 | 21/08/2024 14:39 | XOSL |
| 143 | 287.50 | 41,112.50 | 21/08/2024 14:39 | XOSL |
| 85 | 287.50 | 24,437.50 | 21/08/2024 14:39 | XOSL |
| 299 | 287.50 | 85,962.50 | 21/08/2024 14:39 | XOSL |
| 442 | 287.50 | 127,075.00 | 21/08/2024 14:39 | XOSL |
| 263 | 287.50 | 75,612.50 | 21/08/2024 14:39 | XOSL |
| 78 | 287.50 | 22,425.00 | 21/08/2024 14:39 | XOSL |
| 123 | 287.50 | 35,362.50 | 21/08/2024 14:39 | XOSL |
| 627 | 287.50 | 180,262.50 | 21/08/2024 14:39 | XOSL |
| 24 | 287.50 | 6,900.00 | 21/08/2024 14:39 | XOSL |
| 250 | 287.45 | 71,862.50 | 21/08/2024 14:39 | XOSL |
| 418 | 287.40 | 120,133.20 | 21/08/2024 14:40 | XOSL |
| 418 | 287.40 | 120,133.20 | 21/08/2024 14:40 | XOSL |
| 2 | 287.40 | 574.80 | 21/08/2024 14:40 | XOSL |
| 287 | 287.40 | 82,483.80 | 21/08/2024 14:40 | XOSL |
| 7 | 287.40 | 2,011.80 | 21/08/2024 14:40 | XOSL |
| 16 | 287.40 | 4,598.40 | 21/08/2024 14:40 | XOSL |
| 237 | 287.25 | 68,078.25 | 21/08/2024 14:44 | XOSL |
| 237 | 287.25 | 68,078.25 | 21/08/2024 14:44 | XOSL |
| 412 | 287.25 | 118,347.00 | 21/08/2024 14:44 | XOSL |
| 220 | 287.25 | 63,195.00 | 21/08/2024 14:44 | XOSL |
| 17 | 287.25 | 4,883.25 | 21/08/2024 14:44 | XOSL |
| 1 | 287.25 | 287.25 | 21/08/2024 14:44 | XOSL |
| 163 | 287.25 | 46,821.75 | 21/08/2024 14:47 | XOSL |
| 229 | 287.20 | 65,768.80 | 21/08/2024 14:49 | XOSL |
| 222 | 287.20 | 63,758.40 | 21/08/2024 14:49 | XOSL |
| 229 | 287.20 | 65,768.80 | 21/08/2024 14:49 | XOSL |
| 146 | 287.20 | 41,931.20 | 21/08/2024 14:49 | XOSL |
| 229 | 287.20 | 65,768.80 | 21/08/2024 14:49 | XOSL |
| 76 | 287.20 | 21,827.20 | 21/08/2024 14:49 | XOSL |
| 229 | 287.20 | 65,768.80 | 21/08/2024 14:49 | XOSL |
| 222 | 287.20 | 63,758.40 | 21/08/2024 14:49 | XOSL |
| 220 | 287.20 | 63,184.00 | 21/08/2024 14:49 | XOSL |
| 2 | 287.20 | 574.40 | 21/08/2024 14:49 | XOSL |
| 56 | 287.20 | 16,083.20 | 21/08/2024 14:49 | XOSL |
| 376 | 287.10 | 107,949.60 | 21/08/2024 14:49 | XOSL |
| 287 | 287.10 | 82,397.70 | 21/08/2024 14:49 | XOSL |
| 38 | 287.10 | 10,909.80 | 21/08/2024 14:49 | XOSL |
| 51 | 287.10 | 14,642.10 | 21/08/2024 14:49 | XOSL |
| 392 | 287.10 | 112,543.20 | 21/08/2024 14:49 | XOSL |
| 19 | 287.10 | 5,454.90 | 21/08/2024 14:49 | XOSL |
| 201 | 287.35 | 57,757.35 | 21/08/2024 14:51 | XOSL |
| 180 | 287.35 | 51,723.00 | 21/08/2024 14:51 | XOSL |
| 75 | 287.35 | 21,551.25 | 21/08/2024 14:54 | XOSL |
| 273 | 287.35 | 78,446.55 | 21/08/2024 14:54 | XOSL |
|---|---|---|---|---|
| 191 | 287.35 | 54,883.85 | 21/08/2024 14:54 | XOSL |
| 157 | 287.35 | 45,113.95 | 21/08/2024 14:54 | XOSL |
| 63 | 287.35 | 18,103.05 | 21/08/2024 14:54 | XOSL |
| 9 | 287.35 | 2,586.15 | 21/08/2024 14:54 | XOSL |
| 339 | 287.35 | 97,411.65 | 21/08/2024 14:54 | XOSL |
| 97 | 287.35 | 27,872.95 | 21/08/2024 14:54 | XOSL |
| 143 | 287.30 | 41,083.90 | 21/08/2024 14:54 | XOSL |
| 199 | 287.25 | 57,162.75 | 21/08/2024 14:57 | XOSL |
| 223 | 287.25 | 64,056.75 | 21/08/2024 14:57 | XOSL |
| 199 | 287.25 | 57,162.75 | 21/08/2024 14:57 | XOSL |
| 88 | 287.25 | 25,278.00 | 21/08/2024 14:57 | XOSL |
| 199 | 287.25 | 57,162.75 | 21/08/2024 14:57 | XOSL |
| 135 | 287.25 | 38,778.75 | 21/08/2024 14:57 | XOSL |
| 64 | 287.25 | 18,384.00 | 21/08/2024 14:57 | XOSL |
| 223 | 287.25 | 64,056.75 | 21/08/2024 14:57 | XOSL |
| 135 | 287.25 | 38,778.75 | 21/08/2024 14:57 | XOSL |
| 223 | 287.25 | 64,056.75 | 21/08/2024 14:57 | XOSL |
| 139 | 287.35 | 39,941.65 | 21/08/2024 15:00 | XOSL |
| 100 | 287.35 | 28,735.00 | 21/08/2024 15:00 | XOSL |
| 20 | 287.35 | 5,747.00 | 21/08/2024 15:00 | XOSL |
| 50 | 287.35 | 14,367.50 | 21/08/2024 15:00 | XOSL |
| 250 | 287.35 | 71,837.50 | 21/08/2024 15:01 | XOSL |
| 100 | 287.35 | 28,735.00 | 21/08/2024 15:01 | XOSL |
| 52 | 287.45 | 14,947.40 | 21/08/2024 15:02 | XOSL |
| 100 | 287.45 | 28,745.00 | 21/08/2024 15:02 | XOSL |
| 193 | 287.45 | 55,477.85 | 21/08/2024 15:02 | XOSL |
| 57 | 287.45 | 16,384.65 | 21/08/2024 15:02 | XOSL |
| 250 | 287.45 | 71,862.50 | 21/08/2024 15:02 | XOSL |
| 193 | 287.40 | 55,468.20 | 21/08/2024 15:02 | XOSL |
| 3 | 287.40 | 862.20 | 21/08/2024 15:02 | XOSL |
| 190 | 287.40 | 54,606.00 | 21/08/2024 15:02 | XOSL |
| 6 | 287.40 | 1,724.40 | 21/08/2024 15:02 | XOSL |
| 119 | 287.40 | 34,200.60 | 21/08/2024 15:02 | XOSL |
| 163 | 287.35 | 46,838.05 | 21/08/2024 15:03 | XOSL |
| 165 | 287.40 | 47,421.00 | 21/08/2024 15:03 | XOSL |
| 154 | 287.40 | 44,259.60 | 21/08/2024 15:03 | XOSL |
| 340 | 287.40 | 97,716.00 | 21/08/2024 15:04 | XOSL |
| 225 | 287.45 | 64,676.25 | 21/08/2024 15:07 | XOSL |
| 963 | 287.45 | 276,814.35 | 21/08/2024 15:07 | XOSL |
| 94 | 287.45 | 27,020.30 | 21/08/2024 15:07 | XOSL |
| 311 | 287.45 | 89,396.95 | 21/08/2024 15:07 | XOSL |
| 311 | 287.40 | 89,381.40 | 21/08/2024 15:07 | XOSL |
| 212 | 287.40 | 60,928.80 | 21/08/2024 15:07 | XOSL |
| 20 | 287.40 | 5,748.00 | 21/08/2024 15:07 | XOSL |
| 162 | 287.40 | 46,558.80 | 21/08/2024 15:07 | XOSL |
| 30 | 287.40 | 8,622.00 | 21/08/2024 15:07 | XOSL |
| 838 | 287.40 | 240,841.20 | 21/08/2024 15:07 | XOSL |
| 179 | 287.35 | 51,435.65 | 21/08/2024 15:07 | XOSL |
| 298 | 287.35 | 85,630.30 | 21/08/2024 15:07 | XOSL |
| 179 | 287.35 | 51,435.65 | 21/08/2024 15:07 | XOSL |
| 477 | 287.35 | 137,065.95 | 21/08/2024 15:07 | XOSL |
| 17 | 287.35 | 4,884.95 | 21/08/2024 15:07 | XOSL |
| 557 | 287.25 | 159,998.25 | 21/08/2024 15:11 | XOSL |
| 206 | 287.25 | 59,173.50 | 21/08/2024 15:11 | XOSL |
| 8 | 287.25 | 2,298.00 | 21/08/2024 15:11 | XOSL |
| 52 | 287.25 | 14,937.00 | 21/08/2024 15:11 | XOSL |
| 269 | 287.25 | 77,270.25 | 21/08/2024 15:11 | XOSL |
| 434 | 287.25 | 124,666.50 | 21/08/2024 15:11 | XOSL |
| 8 | 287.25 | 2,298.00 | 21/08/2024 15:11 | XOSL |
|---|---|---|---|---|
| 2 | 287.25 | 574.50 | 21/08/2024 15:11 | XOSL |
| 269 | 287.25 | 77,270.25 | 21/08/2024 15:11 | XOSL |
| 211 | 287.25 | 60,609.75 | 21/08/2024 15:11 | XOSL |
| 108 | 287.20 | 31,017.60 | 21/08/2024 15:12 | XOSL |
| 99 | 287.20 | 28,432.80 | 21/08/2024 15:12 | XOSL |
| 207 | 287.20 | 59,450.40 | 21/08/2024 15:12 | XOSL |
| 57 | 287.20 | 16,370.40 | 21/08/2024 15:12 | XOSL |
| 207 | 287.20 | 59,450.40 | 21/08/2024 15:12 | XOSL |
| 13 | 287.20 | 3,733.60 | 21/08/2024 15:12 | XOSL |
| 114 | 287.20 | 32,740.80 | 21/08/2024 15:12 | XOSL |
| 189 | 287.20 | 54,280.80 | 21/08/2024 15:14 | XOSL |
| 81 | 287.20 | 23,263.20 | 21/08/2024 15:14 | XOSL |
| 108 | 287.20 | 31,017.60 | 21/08/2024 15:14 | XOSL |
| 189 | 287.20 | 54,280.80 | 21/08/2024 15:14 | XOSL |
| 102 | 287.20 | 29,294.40 | 21/08/2024 15:14 | XOSL |
| 87 | 287.20 | 24,986.40 | 21/08/2024 15:14 | XOSL |
| 329 | 287.20 | 94,488.80 | 21/08/2024 15:14 | XOSL |
| 189 | 287.20 | 54,280.80 | 21/08/2024 15:14 | XOSL |
| 203 | 287.20 | 58,301.60 | 21/08/2024 15:15 | XOSL |
| 203 | 287.20 | 58,301.60 | 21/08/2024 15:15 | XOSL |
| 875 | 287.20 | 251,300.00 | 21/08/2024 15:15 | XOSL |
| 222 | 287.10 | 63,736.20 | 21/08/2024 15:17 | XOSL |
| 198 | 287.10 | 56,845.80 | 21/08/2024 15:17 | XOSL |
| 217 | 287.05 | 62,289.85 | 21/08/2024 15:18 | XOSL |
| 20 | 287.05 | 5,741.00 | 21/08/2024 15:18 | XOSL |
| 217 | 287.05 | 62,289.85 | 21/08/2024 15:18 | XOSL |
| 508 | 287.05 | 145,821.40 | 21/08/2024 15:18 | XOSL |
| 109 | 287.05 | 31,288.45 | 21/08/2024 15:18 | XOSL |
| 76 | 287.05 | 21,815.80 | 21/08/2024 15:18 | XOSL |
| 32 | 287.05 | 9,185.60 | 21/08/2024 15:18 | XOSL |
| 82 | 287.05 | 23,538.10 | 21/08/2024 15:18 | XOSL |
| 54 | 287.05 | 15,500.70 | 21/08/2024 15:18 | XOSL |
| 49 | 287.05 | 14,065.45 | 21/08/2024 15:18 | XOSL |
| 220 | 286.85 | 63,107.00 | 21/08/2024 15:21 | XOSL |
| 220 | 286.85 | 63,107.00 | 21/08/2024 15:21 | XOSL |
| 102 | 286.85 | 29,258.70 | 21/08/2024 15:21 | XOSL |
| 4 | 286.85 | 1,147.40 | 21/08/2024 15:21 | XOSL |
| 134 | 286.85 | 38,437.90 | 21/08/2024 15:21 | XOSL |
| 82 | 286.85 | 23,521.70 | 21/08/2024 15:21 | XOSL |
| 100 | 286.75 | 28,675.00 | 21/08/2024 15:21 | XOSL |
| 427 | 286.75 | 122,442.25 | 21/08/2024 15:21 | XOSL |
| 2 | 286.75 | 573.50 | 21/08/2024 15:21 | XOSL |
| 420 | 286.75 | 120,435.00 | 21/08/2024 15:21 | XOSL |
| 2 | 286.75 | 573.50 | 21/08/2024 15:21 | XOSL |
| 955 | 286.70 | 273,798.50 | 21/08/2024 15:22 | XOSL |
| 4 | 286.70 | 1,146.80 | 21/08/2024 15:24 | XOSL |
| 1,377 | 286.70 | 394,785.90 | 21/08/2024 15:24 | XOSL |
| 142 | 286.55 | 40,690.10 | 21/08/2024 15:28 | XOSL |
| 16 | 286.55 | 4,584.80 | 21/08/2024 15:28 | XOSL |
| 33 | 286.55 | 9,456.15 | 21/08/2024 15:28 | XOSL |
| 188 | 286.70 | 53,899.60 | 21/08/2024 15:29 | XOSL |
| 188 | 286.70 | 53,899.60 | 21/08/2024 15:29 | XOSL |
| 30 | 286.70 | 8,601.00 | 21/08/2024 15:29 | XOSL |
| 1,492 | 286.65 | 427,681.80 | 21/08/2024 15:29 | XOSL |
| 471 | 286.65 | 135,012.15 | 21/08/2024 15:29 | XOSL |
| 1,021 | 286.65 | 292,669.65 | 21/08/2024 15:29 | XOSL |
| 339 | 286.65 | 97,174.35 | 21/08/2024 15:29 | XOSL |
| 376 | 286.55 | 107,742.80 | 21/08/2024 15:30 | XOSL |
| 94 | 286.55 | 26,935.70 | 21/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 974 | 286.55 | 279,099.70 | 21/08/2024 15:30 | XOSL |
| 470 | 286.55 | 134,678.50 | 21/08/2024 15:30 | XOSL |
| 118 | 286.55 | 33,812.90 | 21/08/2024 15:30 | XOSL |
| 82 | 286.45 | 23,488.90 | 21/08/2024 15:30 | XOSL |
| 325 | 286.45 | 93,096.25 | 21/08/2024 15:30 | XOSL |
| 351 | 286.45 | 100,543.95 | 21/08/2024 15:31 | XOSL |
| 193 | 286.40 | 55,275.20 | 21/08/2024 15:31 | XOSL |
| 191 | 286.40 | 54,702.40 | 21/08/2024 15:31 | XOSL |
| 269 | 286.40 | 77,041.60 | 21/08/2024 15:31 | XOSL |
| 115 | 286.40 | 32,936.00 | 21/08/2024 15:31 | XOSL |
| 64 | 286.40 | 18,329.60 | 21/08/2024 15:31 | XOSL |
| 8 | 286.40 | 2,291.20 | 21/08/2024 15:31 | XOSL |
| 89 | 286.40 | 25,489.60 | 21/08/2024 15:31 | XOSL |
| 2 | 286.40 | 572.80 | 21/08/2024 15:31 | XOSL |
| 285 | 286.40 | 81,624.00 | 21/08/2024 15:31 | XOSL |
| 12 | 286.40 | 3,436.80 | 21/08/2024 15:31 | XOSL |
| 269 | 286.40 | 77,041.60 | 21/08/2024 15:31 | XOSL |
| 100 | 286.40 | 28,640.00 | 21/08/2024 15:31 | XOSL |
| 7 | 286.40 | 2,004.80 | 21/08/2024 15:31 | XOSL |
| 8 | 286.40 | 2,291.20 | 21/08/2024 15:31 | XOSL |
| 247 | 286.40 | 70,740.80 | 21/08/2024 15:31 | XOSL |
| 100 | 286.40 | 28,640.00 | 21/08/2024 15:32 | XOSL |
| 200 | 286.40 | 57,280.00 | 21/08/2024 15:32 | XOSL |
| 95 | 286.40 | 27,208.00 | 21/08/2024 15:32 | XOSL |
| 120 | 286.40 | 34,368.00 | 21/08/2024 15:32 | XOSL |
| 20 | 286.05 | 5,721.00 | 21/08/2024 15:35 | XOSL |
| 87 | 286.25 | 24,903.75 | 21/08/2024 15:36 | XOSL |
| 341 | 286.25 | 97,611.25 | 21/08/2024 15:36 | XOSL |
| 409 | 286.25 | 117,076.25 | 21/08/2024 15:36 | XOSL |
| 428 | 286.25 | 122,515.00 | 21/08/2024 15:36 | XOSL |
| 53 | 286.25 | 15,171.25 | 21/08/2024 15:36 | XOSL |
| 2 | 286.25 | 572.50 | 21/08/2024 15:36 | XOSL |
| 428 | 286.25 | 122,515.00 | 21/08/2024 15:36 | XOSL |
| 462 | 286.25 | 132,247.50 | 21/08/2024 15:36 | XOSL |
| 414 | 286.25 | 118,507.50 | 21/08/2024 15:36 | XOSL |
| 428 | 286.25 | 122,515.00 | 21/08/2024 15:36 | XOSL |
| 462 | 286.25 | 132,247.50 | 21/08/2024 15:36 | XOSL |
| 603 | 286.25 | 172,608.75 | 21/08/2024 15:36 | XOSL |
| 428 | 286.25 | 122,515.00 | 21/08/2024 15:36 | XOSL |
| 462 | 286.25 | 132,247.50 | 21/08/2024 15:36 | XOSL |
| 19 | 286.25 | 5,438.75 | 21/08/2024 15:36 | XOSL |
| 14 | 286.25 | 4,007.50 | 21/08/2024 15:36 | XOSL |
| 31 | 286.25 | 8,873.75 | 21/08/2024 15:36 | XOSL |
| 208 | 286.20 | 59,529.60 | 21/08/2024 15:36 | XOSL |
| 4 | 286.20 | 1,144.80 | 21/08/2024 15:36 | XOSL |
| 15 | 286.20 | 4,293.00 | 21/08/2024 15:36 | XOSL |
| 462 | 286.20 | 132,224.40 | 21/08/2024 15:36 | XOSL |
| 4 | 285.90 | 1,143.60 | 21/08/2024 15:37 | XOSL |
| 15 | 285.90 | 4,288.50 | 21/08/2024 15:37 | XOSL |
| 300 | 285.90 | 85,770.00 | 21/08/2024 15:37 | XOSL |
| 84 | 285.90 | 24,015.60 | 21/08/2024 15:37 | XOSL |
| 16 | 285.90 | 4,574.40 | 21/08/2024 15:37 | XOSL |
| 300 | 285.90 | 85,770.00 | 21/08/2024 15:37 | XOSL |
| 100 | 285.90 | 28,590.00 | 21/08/2024 15:37 | XOSL |
| 29 | 285.70 | 8,285.30 | 21/08/2024 15:40 | XOSL |
| 100 | 285.70 | 28,570.00 | 21/08/2024 15:40 | XOSL |
| 86 | 285.65 | 24,565.90 | 21/08/2024 15:40 | XOSL |
| 378 | 285.70 | 107,994.60 | 21/08/2024 15:40 | XOSL |
| 2 | 285.70 | 571.40 | 21/08/2024 15:40 | XOSL |
|---|---|---|---|---|
| 131 | 285.70 | 37,426.70 | 21/08/2024 15:41 | XOSL |
| 433 | 285.70 | 123,708.10 | 21/08/2024 15:41 | XOSL |
| 1,318 | 285.70 | 376,552.60 | 21/08/2024 15:41 | XOSL |
| 100 | 285.70 | 28,570.00 | 21/08/2024 15:41 | XOSL |
| 49 | 285.45 | 13,987.05 | 21/08/2024 15:41 | XOSL |
| 48 | 285.45 | 13,701.60 | 21/08/2024 15:41 | XOSL |
| 40 | 285.45 | 11,418.00 | 21/08/2024 15:41 | XOSL |
| 206 | 285.45 | 58,802.70 | 21/08/2024 15:41 | XOSL |
| 10 | 285.45 | 2,854.50 | 21/08/2024 15:41 | XOSL |
| 211 | 285.35 | 60,208.85 | 21/08/2024 15:42 | XOSL |
| 20 | 285.35 | 5,707.00 | 21/08/2024 15:42 | XOSL |
| 4 | 285.35 | 1,141.40 | 21/08/2024 15:42 | XOSL |
| 207 | 285.35 | 59,067.45 | 21/08/2024 15:42 | XOSL |
| 103 | 285.20 | 29,375.60 | 21/08/2024 15:42 | XOSL |
| 232 | 285.20 | 66,166.40 | 21/08/2024 15:42 | XOSL |
| 117 | 285.20 | 33,368.40 | 21/08/2024 15:42 | XOSL |
| 188 | 285.20 | 53,617.60 | 21/08/2024 15:42 | XOSL |
| 30 | 285.20 | 8,556.00 | 21/08/2024 15:42 | XOSL |
| 202 | 285.20 | 57,610.40 | 21/08/2024 15:42 | XOSL |
| 232 | 285.20 | 66,166.40 | 21/08/2024 15:42 | XOSL |
| 103 | 285.20 | 29,375.60 | 21/08/2024 15:42 | XOSL |
| 268 | 285.20 | 76,433.60 | 21/08/2024 15:42 | XOSL |
| 2 | 285.20 | 570.40 | 21/08/2024 15:42 | XOSL |
| 240 103 |
285.20 285.15 |
68,448.00 29,370.45 |
21/08/2024 15:42 21/08/2024 15:42 |
XOSL XOSL |
| 239 | 285.15 | 68,150.85 | 21/08/2024 15:42 | XOSL |
| 80 | 285.15 | 22,812.00 | 21/08/2024 15:42 | XOSL |
| 422 1,589 |
285.15 285.15 |
120,333.30 453,103.35 |
21/08/2024 15:42 21/08/2024 15:42 |
XOSL XOSL |
| 478 | 285.00 | 136,230.00 | 21/08/2024 15:43 | XOSL |
| 2 | 285.00 | 570.00 | 21/08/2024 15:43 | XOSL |
| 230 | 285.00 | 65,550.00 | 21/08/2024 15:43 | XOSL |
| 2 | 285.00 | 570.00 | 21/08/2024 15:43 | XOSL |
| 244 | 285.00 | 69,540.00 | 21/08/2024 15:43 | XOSL |
| 244 | 285.00 | 69,540.00 | 21/08/2024 15:43 | XOSL |
| 401 | 284.95 | 114,264.95 | 21/08/2024 15:44 | XOSL |
| 12 | 284.95 | 3,419.40 | 21/08/2024 15:44 | XOSL |
| 442 | 285.35 | 126,124.70 | 21/08/2024 15:45 | XOSL |
| 376 | 285.35 | 107,291.60 | 21/08/2024 15:45 | XOSL |
| 433 | 285.25 | 123,513.25 | 21/08/2024 15:46 | XOSL |
| 284 | 285.25 | 81,011.00 | 21/08/2024 15:46 | XOSL |
| 4 | 285.25 | 1,141.00 | 21/08/2024 15:46 | XOSL |
| 102 | 285.25 | 29,095.50 | 21/08/2024 15:46 | XOSL |
| 376 | 285.25 | 107,254.00 | 21/08/2024 15:46 | XOSL |
| 61 | 285.50 | 17,415.50 | 21/08/2024 15:48 | XOSL |
| 980 | 285.60 | 279,888.00 | 21/08/2024 15:48 | XOSL |
| 239 | 285.70 | 68,282.30 | 21/08/2024 15:50 | XOSL |
| 201 | 285.70 | 57,425.70 | 21/08/2024 15:50 | XOSL |
| 29 | 285.70 | 8,285.30 | 21/08/2024 15:50 | XOSL |
| 236 | 285.70 | 67,425.20 | 21/08/2024 15:50 | XOSL |
| 40 | 285.70 | 11,428.00 | 21/08/2024 15:50 | XOSL |
| 201 | 285.70 | 57,425.70 | 21/08/2024 15:50 | XOSL |
| 199 | 285.70 | 56,854.30 | 21/08/2024 15:50 | XOSL |
| 236 | 285.70 | 67,425.20 | 21/08/2024 15:50 | XOSL |
| 227 | 285.70 | 64,853.90 | 21/08/2024 15:50 | XOSL |
| 201 | 285.70 | 57,425.70 | 21/08/2024 15:50 | XOSL |
| 39 | 285.70 | 11,142.30 | 21/08/2024 15:50 | XOSL |
| 100 | 285.70 | 28,570.00 | 21/08/2024 15:50 | XOSL |
| 12 | 285.70 | 3,428.40 | 21/08/2024 15:50 | XOSL |
|---|---|---|---|---|
| 124 | 285.70 | 35,426.80 | 21/08/2024 15:50 | XOSL |
| 48 | 285.70 | 13,713.60 | 21/08/2024 15:50 | XOSL |
| 236 | 285.70 | 67,425.20 | 21/08/2024 15:50 | XOSL |
| 132 | 285.70 | 37,712.40 | 21/08/2024 15:50 | XOSL |
| 100 | 285.65 | 28,565.00 | 21/08/2024 15:50 | XOSL |
| 6 | 285.65 | 1,713.90 | 21/08/2024 15:50 | XOSL |
| 2 | 285.65 | 571.30 | 21/08/2024 15:50 | XOSL |
| 350 | 285.65 | 99,977.50 | 21/08/2024 15:50 | XOSL |
| 140 | 285.65 | 39,991.00 | 21/08/2024 15:50 | XOSL |
| 173 | 285.65 | 49,417.45 | 21/08/2024 15:50 | XOSL |
| 249 | 285.65 | 71,126.85 | 21/08/2024 15:50 | XOSL |
| 1 | 285.65 | 285.65 | 21/08/2024 15:50 | XOSL |
| 223 | 285.65 | 63,699.95 | 21/08/2024 15:50 | XOSL |
| 161 | 285.65 | 45,989.65 | 21/08/2024 15:50 | XOSL |
| 200 | 285.65 | 57,130.00 | 21/08/2024 15:50 | XOSL |
| 302 | 285.60 | 86,251.20 | 21/08/2024 15:50 | XOSL |
| 302 | 285.60 | 86,251.20 | 21/08/2024 15:50 | XOSL |
| 66 | 285.60 | 18,849.60 | 21/08/2024 15:50 | XOSL |
| 197 | 285.60 | 56,263.20 | 21/08/2024 15:50 | XOSL |
| 150 | 285.50 | 42,825.00 | 21/08/2024 15:50 | XOSL |
| 234 | 285.50 | 66,807.00 | 21/08/2024 15:50 | XOSL |
| 217 | 285.55 | 61,964.35 | 21/08/2024 15:52 | XOSL |
| 165 | 285.55 | 47,115.75 | 21/08/2024 15:52 | XOSL |
| 53 | 285.45 | 15,128.85 | 21/08/2024 15:53 | XOSL |
| 194 | 285.40 | 55,367.60 | 21/08/2024 15:53 | XOSL |
| 220 | 285.40 | 62,788.00 | 21/08/2024 15:53 | XOSL |
| 4 | 285.40 | 1,141.60 | 21/08/2024 15:53 | XOSL |
| 110 | 285.40 | 31,394.00 | 21/08/2024 15:53 | XOSL |
| 219 | 285.30 | 62,480.70 | 21/08/2024 15:53 | XOSL |
| 1 | 285.30 | 285.30 | 21/08/2024 15:53 | XOSL |
| 154 | 285.30 | 43,936.20 | 21/08/2024 15:53 | XOSL |
| 8 | 285.30 | 2,282.40 | 21/08/2024 15:53 | XOSL |
| 237 | 285.40 | 67,639.80 | 21/08/2024 15:54 | XOSL |
| 20 | 285.40 | 5,708.00 | 21/08/2024 15:54 | XOSL |
| 32 | 285.40 | 9,132.80 | 21/08/2024 15:54 | XOSL |
| 100 | 285.40 | 28,540.00 | 21/08/2024 15:54 | XOSL |
| 105 | 285.40 | 29,967.00 | 21/08/2024 15:54 | XOSL |
| 1 | 285.40 | 285.40 | 21/08/2024 15:54 | XOSL |
| 232 | 285.35 | 66,201.20 | 21/08/2024 15:54 | XOSL |
| 20 | 285.35 | 5,707.00 | 21/08/2024 15:54 | XOSL |
| 232 | 285.35 | 66,201.20 | 21/08/2024 15:54 | XOSL |
| 206 | 285.35 | 58,782.10 | 21/08/2024 15:54 | XOSL |
| 2 | 285.35 | 570.70 | 21/08/2024 15:54 | XOSL |
| 24 | 285.35 | 6,848.40 | 21/08/2024 15:54 | XOSL |
| 126 | 285.35 | 35,954.10 | 21/08/2024 15:54 | XOSL |
| 1,494 | 285.30 | 426,238.20 | 21/08/2024 15:54 | XOSL |
| 6 | 285.25 | 1,711.50 | 21/08/2024 15:55 | XOSL |
| 4 | 285.50 | 1,142.00 | 21/08/2024 15:56 | XOSL |
| 106 | 285.50 | 30,263.00 | 21/08/2024 15:56 | XOSL |
| 622 | 285.65 | 177,674.30 | 21/08/2024 15:57 | XOSL |
| 751 | 285.65 | 214,523.15 | 21/08/2024 15:57 | XOSL |
| 984 | 285.65 | 281,079.60 | 21/08/2024 15:57 | XOSL |
| 369 | 285.65 | 105,404.85 | 21/08/2024 15:57 | XOSL |
| 234 | 285.65 | 66,842.10 | 21/08/2024 15:57 | XOSL |
| 127 | 285.60 | 36,271.20 | 21/08/2024 15:57 | XOSL |
| 113 | 285.60 | 32,272.80 | 21/08/2024 15:57 | XOSL |
| 243 | 285.60 | 69,400.80 | 21/08/2024 15:57 | XOSL |
| 200 | 285.60 | 57,120.00 | 21/08/2024 15:57 | XOSL |
| 58 | 285.60 | 16,564.80 | 21/08/2024 15:57 | XOSL |
|---|---|---|---|---|
| 254 | 285.60 | 72,542.40 | 21/08/2024 15:57 | XOSL |
| 133 | 285.60 | 37,984.80 | 21/08/2024 15:57 | XOSL |
| 116 | 285.60 | 33,129.60 | 21/08/2024 15:57 | XOSL |
| 128 | 285.60 | 36,556.80 | 21/08/2024 15:57 | XOSL |
| 110 | 285.60 | 31,416.00 | 21/08/2024 15:57 | XOSL |
| 173 | 285.60 | 49,408.80 | 21/08/2024 15:57 | XOSL |
| 315 | 285.55 | 89,948.25 | 21/08/2024 15:58 | XOSL |
| 543 | 285.55 | 155,053.65 | 21/08/2024 15:58 | XOSL |
| 788 | 285.35 | 224,855.80 | 21/08/2024 15:59 | XOSL |
| 575 | 285.35 | 164,076.25 | 21/08/2024 15:59 | XOSL |
| 20 | 285.35 | 5,707.00 | 21/08/2024 15:59 | XOSL |
| 380 | 285.35 | 108,433.00 | 21/08/2024 15:59 | XOSL |
| 195 | 285.35 | 55,643.25 | 21/08/2024 15:59 | XOSL |
| 51 | 285.40 | 14,555.40 | 21/08/2024 16:00 | XOSL |
| 249 | 285.40 | 71,064.60 | 21/08/2024 16:00 | XOSL |
| 198 | 285.65 | 56,558.70 | 21/08/2024 16:00 | XOSL |
| 198 | 285.65 | 56,558.70 | 21/08/2024 16:00 | XOSL |
| 54 | 285.65 | 15,425.10 | 21/08/2024 16:00 | XOSL |
| 198 | 285.65 | 56,558.70 | 21/08/2024 16:00 | XOSL |
| 174 | 285.65 | 49,703.10 | 21/08/2024 16:00 | XOSL |
| 630 | 285.65 | 179,959.50 | 21/08/2024 16:01 | XOSL |
| 241 | 285.55 | 68,817.55 | 21/08/2024 16:01 | XOSL |
| 222 | 285.55 | 63,392.10 | 21/08/2024 16:01 | XOSL |
| 418 | 285.40 | 119,297.20 | 21/08/2024 16:01 | XOSL |
| 314 | 285.25 | 89,568.50 | 21/08/2024 16:02 | XOSL |
| 495 | 285.25 | 141,198.75 | 21/08/2024 16:02 | XOSL |
| 305 | 285.25 | 87,001.25 | 21/08/2024 16:02 | XOSL |
| 139 | 285.25 | 39,649.75 | 21/08/2024 16:02 | XOSL |
| 180 | 285.25 | 51,345.00 | 21/08/2024 16:02 | XOSL |
| 269 | 285.35 | 76,759.15 | 21/08/2024 16:03 | XOSL |
| 191 | 285.30 | 54,492.30 | 21/08/2024 16:04 | XOSL |
| 32 | 282.25 | 9,032.00 | 22/08/2024 09:00 | XOSL |
| 484 | 282.25 | 136,609.00 | 22/08/2024 09:00 | XOSL |
| 411 | 282.25 | 116,004.75 | 22/08/2024 09:00 | XOSL |
| 361 | 282.25 | 101,892.25 | 22/08/2024 09:00 | XOSL |
| 420 | 282.50 | 118,650.00 | 22/08/2024 09:00 | XOSL |
| 446 | 282.50 | 125,995.00 | 22/08/2024 09:00 | XOSL |
| 30 | 282.50 | 8,475.00 | 22/08/2024 09:00 | XOSL |
| 420 | 282.50 | 118,650.00 | 22/08/2024 09:00 | XOSL |
| 476 | 282.50 | 134,470.00 | 22/08/2024 09:00 | XOSL |
| 336 | 282.50 | 94,920.00 | 22/08/2024 09:00 | XOSL |
| 476 | 282.50 | 134,470.00 | 22/08/2024 09:00 | XOSL |
| 420 | 282.50 | 118,650.00 | 22/08/2024 09:00 | XOSL |
| 60 | 282.50 | 16,950.00 | 22/08/2024 09:00 | XOSL |
| 170 | 282.50 | 48,025.00 | 22/08/2024 09:00 | XOSL |
| 416 | 282.50 | 117,520.00 | 22/08/2024 09:00 | XOSL |
| 156 | 282.50 | 44,070.00 | 22/08/2024 09:00 | XOSL |
| 139 | 283.20 | 39,364.80 | 22/08/2024 09:01 | XOSL |
| 367 | 283.20 | 103,934.40 | 22/08/2024 09:01 | XOSL |
| 233 | 283.20 | 65,985.60 | 22/08/2024 09:01 | XOSL |
| 42 | 283.20 | 11,894.40 | 22/08/2024 09:01 | XOSL |
| 372 | 283.20 | 105,350.40 | 22/08/2024 09:01 | XOSL |
| 233 | 283.20 | 65,985.60 | 22/08/2024 09:01 | XOSL |
| 228 | 283.20 | 64,569.60 | 22/08/2024 09:01 | XOSL |
| 409 | 283.20 | 115,828.80 | 22/08/2024 09:01 | XOSL |
| 138 | 283.20 | 39,081.60 | 22/08/2024 09:01 | XOSL |
| 409 | 283.20 | 115,828.80 | 22/08/2024 09:01 | XOSL |
| 190 | 283.20 | 53,808.00 | 22/08/2024 09:01 | XOSL |
| 665 | 283.00 | 188,195.00 | 22/08/2024 09:01 | XOSL |
|---|---|---|---|---|
| 351 | 282.90 | 99,297.90 | 22/08/2024 09:01 | XOSL |
| 429 | 282.35 | 121,128.15 | 22/08/2024 09:03 | XOSL |
| 385 | 282.35 | 108,704.75 | 22/08/2024 09:03 | XOSL |
| 429 | 282.35 | 121,128.15 | 22/08/2024 09:03 | XOSL |
| 86 | 282.35 | 24,282.10 | 22/08/2024 09:03 | XOSL |
| 899 | 282.00 | 253,518.00 | 22/08/2024 09:04 | XOSL |
| 163 | 282.20 | 45,998.60 | 22/08/2024 09:04 | XOSL |
| 439 | 282.20 | 123,885.80 | 22/08/2024 09:04 | XOSL |
| 269 | 282.20 | 75,911.80 | 22/08/2024 09:04 | XOSL |
| 439 | 282.20 | 123,885.80 | 22/08/2024 09:04 | XOSL |
| 432 | 282.20 | 121,910.40 | 22/08/2024 09:04 | XOSL |
| 167 | 282.20 | 47,127.40 | 22/08/2024 09:04 | XOSL |
| 203 | 282.20 | 57,286.60 | 22/08/2024 09:04 | XOSL |
| 361 | 282.20 | 101,874.20 | 22/08/2024 09:05 | XOSL |
| 32 | 282.20 | 9,030.40 | 22/08/2024 09:05 | XOSL |
| 177 | 282.35 | 49,975.95 | 22/08/2024 09:06 | XOSL |
| 403 | 282.25 | 113,746.75 | 22/08/2024 09:06 | XOSL |
| 63 | 282.25 | 17,781.75 | 22/08/2024 09:06 | XOSL |
| 201 | 282.25 | 56,732.25 | 22/08/2024 09:06 | XOSL |
| 139 | 282.25 | 39,232.75 | 22/08/2024 09:06 | XOSL |
| 139 | 282.25 | 39,232.75 | 22/08/2024 09:06 | XOSL |
| 204 | 282.25 | 57,579.00 | 22/08/2024 09:06 | XOSL |
| 200 | 282.25 | 56,450.00 | 22/08/2024 09:06 | XOSL |
| 199 | 282.25 | 56,167.75 | 22/08/2024 09:06 | XOSL |
| 203 | 282.20 | 57,286.60 | 22/08/2024 09:06 | XOSL |
| 163 | 282.20 | 45,998.60 | 22/08/2024 09:06 | XOSL |
| 40 | 282.20 | 11,288.00 | 22/08/2024 09:06 | XOSL |
| 231 | 282.20 | 65,188.20 | 22/08/2024 09:07 | XOSL |
| 203 | 282.20 | 57,286.60 | 22/08/2024 09:07 | XOSL |
| 113 | 282.20 | 31,888.60 | 22/08/2024 09:07 | XOSL |
| 231 | 282.20 | 65,188.20 | 22/08/2024 09:07 | XOSL |
| 90 | 282.20 | 25,398.00 | 22/08/2024 09:07 | XOSL |
| 152 | 282.20 | 42,894.40 | 22/08/2024 09:07 | XOSL |
| 231 | 282.20 | 65,188.20 | 22/08/2024 09:07 | XOSL |
| 203 | 282.20 | 57,286.60 | 22/08/2024 09:07 | XOSL |
| 231 | 282.20 | 65,188.20 | 22/08/2024 09:07 | XOSL |
| 203 | 282.20 | 57,286.60 | 22/08/2024 09:07 | XOSL |
| 143 | 282.20 | 40,354.60 | 22/08/2024 09:07 | XOSL |
| 117 | 282.20 | 33,017.40 | 22/08/2024 09:07 | XOSL |
| 212 | 282.20 | 59,826.40 | 22/08/2024 09:07 | XOSL |
| 213 | 282.25 | 60,119.25 | 22/08/2024 09:07 | XOSL |
| 523 | 282.20 | 147,590.60 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 16 | 282.20 | 4,515.20 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 217 | 282.20 | 61,237.40 | 22/08/2024 09:08 | XOSL |
| 107 | 282.20 | 30,195.40 | 22/08/2024 09:08 | XOSL |
| 813 | 282.75 | 229,875.75 | 22/08/2024 09:09 | XOSL |
| 813 | 282.75 | 229,875.75 | 22/08/2024 09:09 | XOSL |
| 20 | 282.75 | 5,655.00 | 22/08/2024 09:09 | XOSL |
| 246 | 282.75 | 69,556.50 | 22/08/2024 09:09 | XOSL |
| 49 | 282.70 | 13,852.30 | 22/08/2024 09:09 | XOSL |
| 250 | 282.70 | 70,675.00 | 22/08/2024 09:09 | XOSL |
| 452 | 282.70 | 127,780.40 | 22/08/2024 09:09 | XOSL |
| 677 | 282.70 | 191,387.90 | 22/08/2024 09:09 | XOSL |
|---|---|---|---|---|
| 321 | 282.45 | 90,666.45 | 22/08/2024 09:10 | XOSL |
| 586 | 282.40 | 165,486.40 | 22/08/2024 09:10 | XOSL |
| 526 | 282.35 | 148,516.10 | 22/08/2024 09:11 | XOSL |
| 609 | 282.35 | 171,951.15 | 22/08/2024 09:11 | XOSL |
| 214 | 282.25 | 60,401.50 | 22/08/2024 09:11 | XOSL |
| 214 | 282.25 | 60,401.50 | 22/08/2024 09:11 | XOSL |
| 167 | 282.25 | 47,135.75 | 22/08/2024 09:11 | XOSL |
| 396 | 282.15 | 111,731.40 | 22/08/2024 09:11 | XOSL |
| 118 | 282.15 | 33,293.70 | 22/08/2024 09:11 | XOSL |
| 349 | 282.10 | 98,452.90 | 22/08/2024 09:11 | XOSL |
| 175 | 282.05 | 49,358.75 | 22/08/2024 09:11 | XOSL |
| 176 | 282.05 | 49,640.80 | 22/08/2024 09:11 | XOSL |
| 158 | 282.10 | 44,571.80 | 22/08/2024 09:12 | XOSL |
| 181 | 282.10 | 51,060.10 | 22/08/2024 09:12 | XOSL |
| 349 | 282.10 | 98,452.90 | 22/08/2024 09:13 | XOSL |
| 230 | 282.10 | 64,883.00 | 22/08/2024 09:13 | XOSL |
| 224 | 282.00 | 63,168.00 | 22/08/2024 09:13 | XOSL |
| 217 | 282.00 | 61,194.00 | 22/08/2024 09:13 | XOSL |
| 157 | 282.00 | 44,274.00 | 22/08/2024 09:13 | XOSL |
| 188 | 282.00 | 53,016.00 | 22/08/2024 09:13 | XOSL |
| 67 | 282.00 | 18,894.00 | 22/08/2024 09:13 | XOSL |
| 29 | 282.00 | 8,178.00 | 22/08/2024 09:13 | XOSL |
| 94 | 282.00 | 26,508.00 | 22/08/2024 09:13 | XOSL |
| 251 | 282.00 | 70,782.00 | 22/08/2024 09:13 | XOSL |
| 349 | 281.70 | 98,313.30 | 22/08/2024 09:13 | XOSL |
| 334 | 282.00 | 94,188.00 | 22/08/2024 09:15 | XOSL |
| 242 | 282.00 | 68,244.00 | 22/08/2024 09:15 | XOSL |
| 342 | 282.00 | 96,444.00 | 22/08/2024 09:15 | XOSL |
| 695 | 281.85 | 195,885.75 | 22/08/2024 09:15 | XOSL |
| 680 | 281.85 | 191,658.00 | 22/08/2024 09:15 | XOSL |
| 369 | 282.05 | 104,076.45 | 22/08/2024 09:15 | XOSL |
| 201 | 282.15 | 56,712.15 | 22/08/2024 09:15 | XOSL |
| 201 | 282.15 | 56,712.15 | 22/08/2024 09:15 | XOSL |
| 201 | 282.15 | 56,712.15 | 22/08/2024 09:15 | XOSL |
| 7 | 282.15 | 1,975.05 | 22/08/2024 09:15 | XOSL |
| 328 | 281.85 | 92,446.80 | 22/08/2024 09:15 | XOSL |
| 355 | 281.70 | 100,003.50 | 22/08/2024 09:16 | XOSL |
| 398 | 281.70 | 112,116.60 | 22/08/2024 09:16 | XOSL |
| 349 | 281.75 | 98,330.75 | 22/08/2024 09:17 | XOSL |
| 160 | 281.75 | 45,080.00 | 22/08/2024 09:17 | XOSL |
| 513 | 281.75 | 144,537.75 | 22/08/2024 09:17 | XOSL |
| 167 | 281.65 | 47,035.55 | 22/08/2024 09:17 | XOSL |
| 103 | 281.65 | 29,009.95 | 22/08/2024 09:18 | XOSL |
| 403 | 281.75 | 113,545.25 | 22/08/2024 09:18 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 09:19 | XOSL |
| 543 | 281.70 | 152,963.10 | 22/08/2024 09:19 | XOSL |
| 250 | 281.70 | 70,425.00 | 22/08/2024 09:19 | XOSL |
| 456 | 281.70 | 128,455.20 | 22/08/2024 09:19 | XOSL |
| 87 | 281.70 | 24,507.90 | 22/08/2024 09:19 | XOSL |
| 456 | 281.70 | 128,455.20 | 22/08/2024 09:19 | XOSL |
| 125 | 281.70 | 35,212.50 | 22/08/2024 09:19 | XOSL |
| 384 | 281.60 | 108,134.40 | 22/08/2024 09:19 | XOSL |
| 331 | 281.55 | 93,193.05 | 22/08/2024 09:19 | XOSL |
| 587 | 281.35 | 165,152.45 | 22/08/2024 09:20 | XOSL |
| 344 | 281.35 | 96,784.40 | 22/08/2024 09:20 | XOSL |
| 595 | 281.25 | 167,343.75 | 22/08/2024 09:20 | XOSL |
| 28 | 281.25 | 7,875.00 | 22/08/2024 09:20 | XOSL |
| 72 | 281.35 | 20,257.20 | 22/08/2024 09:20 | XOSL |
| 268 | 281.35 | 75,401.80 | 22/08/2024 09:20 | XOSL |
|---|---|---|---|---|
| 150 | 281.55 | 42,232.50 | 22/08/2024 09:21 | XOSL |
| 211 | 281.55 | 59,407.05 | 22/08/2024 09:21 | XOSL |
| 419 | 281.45 | 117,927.55 | 22/08/2024 09:22 | XOSL |
| 20 | 281.45 | 5,629.00 | 22/08/2024 09:22 | XOSL |
| 419 | 281.45 | 117,927.55 | 22/08/2024 09:22 | XOSL |
| 268 | 281.45 | 75,428.60 | 22/08/2024 09:22 | XOSL |
| 226 | 281.40 | 63,596.40 | 22/08/2024 09:22 | XOSL |
| 226 | 281.40 | 63,596.40 | 22/08/2024 09:22 | XOSL |
| 128 | 281.40 | 36,019.20 | 22/08/2024 09:22 | XOSL |
| 226 | 281.40 | 63,596.40 | 22/08/2024 09:22 | XOSL |
| 128 | 281.40 | 36,019.20 | 22/08/2024 09:22 | XOSL |
| 226 | 281.40 | 63,596.40 | 22/08/2024 09:22 | XOSL |
| 8 | 281.40 | 2,251.20 | 22/08/2024 09:22 | XOSL |
| 54 | 281.40 | 15,195.60 | 22/08/2024 09:22 | XOSL |
| 385 | 281.30 | 108,300.50 | 22/08/2024 09:23 | XOSL |
| 524 | 281.45 | 147,479.80 | 22/08/2024 09:24 | XOSL |
| 546 | 281.45 | 153,671.70 | 22/08/2024 09:24 | XOSL |
| 502 | 281.45 | 141,287.90 | 22/08/2024 09:24 | XOSL |
| 34 | 281.95 | 9,586.30 | 22/08/2024 09:25 | XOSL |
| 185 | 281.95 | 52,160.75 | 22/08/2024 09:25 | XOSL |
| 185 | 281.95 | 52,160.75 | 22/08/2024 09:25 | XOSL |
| 34 | 281.95 | 9,586.30 | 22/08/2024 09:25 | XOSL |
| 314 | 281.95 | 88,532.30 | 22/08/2024 09:25 | XOSL |
| 219 | 281.95 | 61,747.05 | 22/08/2024 09:25 | XOSL |
| 208 | 281.95 | 58,645.60 | 22/08/2024 09:26 | XOSL |
| 208 | 281.95 | 58,645.60 | 22/08/2024 09:26 | XOSL |
| 208 | 281.95 | 58,645.60 | 22/08/2024 09:26 | XOSL |
| 208 | 281.95 | 58,645.60 | 22/08/2024 09:26 | XOSL |
| 109 | 281.95 | 30,732.55 | 22/08/2024 09:26 | XOSL |
| 214 | 281.90 | 60,326.60 | 22/08/2024 09:26 | XOSL |
| 210 | 281.90 | 59,199.00 | 22/08/2024 09:26 | XOSL |
| 20 | 281.90 | 5,638.00 | 22/08/2024 09:26 | XOSL |
| 214 | 281.90 | 60,326.60 | 22/08/2024 09:26 | XOSL |
| 30 | 281.90 | 8,457.00 | 22/08/2024 09:26 | XOSL |
| 163 | 281.90 | 45,949.70 | 22/08/2024 09:26 | XOSL |
| 192 | 281.95 | 54,134.40 | 22/08/2024 09:27 | XOSL |
| 192 | 281.95 | 54,134.40 | 22/08/2024 09:27 | XOSL |
| 213 | 282.00 | 60,066.00 | 22/08/2024 09:28 | XOSL |
| 213 | 282.00 | 60,066.00 | 22/08/2024 09:28 | XOSL |
| 194 | 282.00 | 54,708.00 | 22/08/2024 09:28 | XOSL |
| 213 | 282.00 | 60,066.00 | 22/08/2024 09:28 | XOSL |
| 382 | 282.00 | 107,724.00 | 22/08/2024 09:28 | XOSL |
| 106 | 282.00 | 29,892.00 | 22/08/2024 09:28 | XOSL |
| 218 | 282.00 | 61,476.00 | 22/08/2024 09:28 | XOSL |
| 218 | 282.00 | 61,476.00 | 22/08/2024 09:28 | XOSL |
| 106 | 282.00 | 29,892.00 | 22/08/2024 09:28 | XOSL |
| 144 | 282.00 | 40,608.00 | 22/08/2024 09:28 | XOSL |
| 106 | 282.00 | 29,892.00 | 22/08/2024 09:28 | XOSL |
| 47 | 282.00 | 13,254.00 | 22/08/2024 09:28 | XOSL |
| 163 | 281.90 | 45,949.70 | 22/08/2024 09:29 | XOSL |
| 616 | 281.90 | 173,650.40 | 22/08/2024 09:29 | XOSL |
| 459 | 281.90 | 129,392.10 | 22/08/2024 09:29 | XOSL |
| 356 | 281.95 | 100,374.20 | 22/08/2024 09:30 | XOSL |
| 510 | 281.80 | 143,718.00 | 22/08/2024 09:30 | XOSL |
| 386 | 281.65 | 108,716.90 | 22/08/2024 09:30 | XOSL |
| 387 | 281.55 | 108,959.85 | 22/08/2024 09:31 | XOSL |
| 668 | 281.55 | 188,075.40 | 22/08/2024 09:31 | XOSL |
| 150 | 281.60 | 42,240.00 | 22/08/2024 09:32 | XOSL |
| 44 | 281.50 | 12,386.00 | 22/08/2024 09:33 | XOSL |
|---|---|---|---|---|
| 199 | 281.65 | 56,048.35 | 22/08/2024 09:34 | XOSL |
| 80 | 281.65 | 22,532.00 | 22/08/2024 09:34 | XOSL |
| 250 | 281.70 | 70,425.00 | 22/08/2024 09:34 | XOSL |
| 402 | 281.70 | 113,243.40 | 22/08/2024 09:34 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:34 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:34 | XOSL |
| 250 | 281.65 | 70,412.50 | 22/08/2024 09:35 | XOSL |
| 31 | 281.65 | 8,731.15 | 22/08/2024 09:35 | XOSL |
| 178 | 281.65 | 50,133.70 | 22/08/2024 09:35 | XOSL |
| 72 | 281.65 | 20,278.80 | 22/08/2024 09:35 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:35 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:35 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:35 | XOSL |
| 1 | 281.65 | 281.65 | 22/08/2024 09:35 | XOSL |
| 459 | 281.65 | 129,277.35 | 22/08/2024 09:35 | XOSL |
| 356 | 281.65 | 100,267.40 | 22/08/2024 09:35 | XOSL |
| 55 | 281.65 | 15,490.75 | 22/08/2024 09:36 | XOSL |
| 366 | 281.55 | 103,047.30 | 22/08/2024 09:37 | XOSL |
| 346 | 281.55 | 97,416.30 | 22/08/2024 09:37 | XOSL |
| 437 | 281.50 | 123,015.50 | 22/08/2024 09:37 | XOSL |
| 724 | 281.50 | 203,806.00 | 22/08/2024 09:37 | XOSL |
| 437 | 281.50 | 123,015.50 | 22/08/2024 09:37 | XOSL |
| 93 | 281.50 | 26,179.50 | 22/08/2024 09:37 | XOSL |
| 169 | 281.45 | 47,565.05 | 22/08/2024 09:37 | XOSL |
| 621 | 281.45 | 174,780.45 | 22/08/2024 09:37 | XOSL |
| 200 | 281.45 | 56,290.00 | 22/08/2024 09:38 | XOSL |
| 200 | 281.45 | 56,290.00 | 22/08/2024 09:38 | XOSL |
| 146 | 281.45 | 41,091.70 | 22/08/2024 09:38 | XOSL |
| 200 | 281.45 | 56,290.00 | 22/08/2024 09:38 | XOSL |
| 237 | 281.45 | 66,703.65 | 22/08/2024 09:40 | XOSL |
| 237 | 281.45 | 66,703.65 | 22/08/2024 09:40 | XOSL |
| 237 | 281.45 | 66,703.65 | 22/08/2024 09:40 | XOSL |
| 429 | 281.35 | 120,699.15 | 22/08/2024 09:40 | XOSL |
| 8 | 281.35 | 2,250.80 | 22/08/2024 09:42 | XOSL |
| 350 | 281.35 | 98,472.50 | 22/08/2024 09:42 | XOSL |
| 250 | 281.35 | 70,337.50 | 22/08/2024 09:42 | XOSL |
| 108 | 281.35 | 30,385.80 | 22/08/2024 09:42 | XOSL |
| 475 | 281.35 | 133,641.25 | 22/08/2024 09:42 | XOSL |
| 358 | 281.35 | 100,723.30 | 22/08/2024 09:42 | XOSL |
| 250 | 281.35 | 70,337.50 | 22/08/2024 09:42 | XOSL |
| 420 | 281.25 | 118,125.00 | 22/08/2024 09:42 | XOSL |
| 180 | 281.25 | 50,625.00 | 22/08/2024 09:42 | XOSL |
| 420 | 281.25 | 118,125.00 | 22/08/2024 09:42 | XOSL |
| 234 | 281.25 | 65,812.50 | 22/08/2024 09:42 | XOSL |
| 130 | 281.25 | 36,562.50 | 22/08/2024 09:42 | XOSL |
| 180 | 281.25 | 50,625.00 | 22/08/2024 09:42 | XOSL |
| 234 | 281.25 | 65,812.50 | 22/08/2024 09:42 | XOSL |
| 71 | 281.25 | 19,968.75 | 22/08/2024 09:42 | XOSL |
| 373 | 281.30 | 104,924.90 | 22/08/2024 09:46 | XOSL |
| 413 | 281.30 | 116,176.90 | 22/08/2024 09:46 | XOSL |
| 23 | 281.40 | 6,472.20 | 22/08/2024 09:47 | XOSL |
| 256 | 281.40 | 72,038.40 | 22/08/2024 09:47 | XOSL |
| 20 | 281.40 | 5,628.00 | 22/08/2024 09:47 | XOSL |
| 149 | 281.45 | 41,936.05 | 22/08/2024 09:47 | XOSL |
| 40 | 281.45 | 11,258.00 | 22/08/2024 09:47 | XOSL |
| 155 | 281.65 | 43,655.75 | 22/08/2024 09:48 | XOSL |
| 46 | 281.65 | 12,955.90 | 22/08/2024 09:48 | XOSL |
| 46 | 281.65 | 12,955.90 | 22/08/2024 09:48 | XOSL |
| 155 | 281.65 | 43,655.75 | 22/08/2024 09:48 | XOSL |
|---|---|---|---|---|
| 155 | 281.65 | 43,655.75 | 22/08/2024 09:48 | XOSL |
| 17 | 281.65 | 4,788.05 | 22/08/2024 09:48 | XOSL |
| 314 | 281.65 | 88,438.10 | 22/08/2024 09:48 | XOSL |
| 199 | 281.60 | 56,038.40 | 22/08/2024 09:49 | XOSL |
| 5 | 281.60 | 1,408.00 | 22/08/2024 09:49 | XOSL |
| 5 | 281.60 | 1,408.00 | 22/08/2024 09:49 | XOSL |
| 84 | 281.60 | 23,654.40 | 22/08/2024 09:49 | XOSL |
| 115 | 281.60 | 32,384.00 | 22/08/2024 09:49 | XOSL |
| 362 | 281.55 | 101,921.10 | 22/08/2024 09:49 | XOSL |
| 158 | 281.55 | 44,484.90 | 22/08/2024 09:49 | XOSL |
| 298 | 281.55 | 83,901.90 | 22/08/2024 09:49 | XOSL |
| 456 | 281.55 | 128,386.80 | 22/08/2024 09:49 | XOSL |
| 144 | 281.55 | 40,543.20 | 22/08/2024 09:49 | XOSL |
| 234 | 281.55 | 65,882.70 | 22/08/2024 09:49 | XOSL |
| 60 | 281.55 | 16,893.00 | 22/08/2024 09:49 | XOSL |
| 162 | 281.55 | 45,611.10 | 22/08/2024 09:49 | XOSL |
| 456 | 281.55 | 128,386.80 | 22/08/2024 09:49 | XOSL |
| 234 | 281.55 | 65,882.70 | 22/08/2024 09:49 | XOSL |
| 222 | 281.55 | 62,504.10 | 22/08/2024 09:49 | XOSL |
| 234 | 281.55 | 65,882.70 | 22/08/2024 09:49 | XOSL |
| 8 | 281.55 | 2,252.40 | 22/08/2024 09:49 | XOSL |
| 52 | 281.55 | 14,640.60 | 22/08/2024 09:49 | XOSL |
| 2 | 281.55 | 563.10 | 22/08/2024 09:49 | XOSL |
| 160 | 281.55 | 45,048.00 | 22/08/2024 09:49 | XOSL |
| 296 | 281.55 | 83,338.80 | 22/08/2024 09:49 | XOSL |
| 234 | 281.55 | 65,882.70 | 22/08/2024 09:49 | XOSL |
| 101 | 281.55 | 28,436.55 | 22/08/2024 09:49 | XOSL |
| 446 | 281.55 | 125,571.30 | 22/08/2024 09:50 | XOSL |
| 210 | 281.55 | 59,125.50 | 22/08/2024 09:50 | XOSL |
| 236 | 281.55 | 66,445.80 | 22/08/2024 09:50 | XOSL |
| 113 | 281.55 | 31,815.15 | 22/08/2024 09:50 | XOSL |
| 57 | 281.50 | 16,045.50 | 22/08/2024 09:51 | XOSL |
| 57 | 281.55 | 16,048.35 | 22/08/2024 09:51 | XOSL |
| 185 | 281.55 | 52,086.75 | 22/08/2024 09:52 | XOSL |
| 238 | 281.55 | 67,008.90 | 22/08/2024 09:52 | XOSL |
| 185 | 281.55 | 52,086.75 | 22/08/2024 09:52 | XOSL |
| 238 | 281.55 | 67,008.90 | 22/08/2024 09:52 | XOSL |
| 12 | 281.55 | 3,378.60 | 22/08/2024 09:52 | XOSL |
| 4 | 281.55 | 1,126.20 | 22/08/2024 09:52 | XOSL |
| 2 | 281.55 | 563.10 | 22/08/2024 09:52 | XOSL |
| 238 | 281.55 | 67,008.90 | 22/08/2024 09:52 | XOSL |
| 149 | 281.55 | 41,950.95 | 22/08/2024 09:52 | XOSL |
| 228 | 281.55 | 64,193.40 | 22/08/2024 09:52 | XOSL |
| 22 | 281.55 | 6,194.10 | 22/08/2024 09:52 | XOSL |
| 222 | 281.80 | 62,559.60 | 22/08/2024 09:55 | XOSL |
| 40 | 281.80 | 11,272.00 | 22/08/2024 09:55 | XOSL |
| 222 | 281.80 | 62,559.60 | 22/08/2024 09:55 | XOSL |
| 222 | 281.80 | 62,559.60 | 22/08/2024 09:55 | XOSL |
| 425 | 281.80 | 119,765.00 | 22/08/2024 09:55 | XOSL |
| 222 | 281.80 | 62,559.60 | 22/08/2024 09:55 | XOSL |
| 231 | 281.75 | 65,084.25 | 22/08/2024 09:55 | XOSL |
| 100 | 281.70 | 28,170.00 | 22/08/2024 09:55 | XOSL |
| 234 | 281.70 | 65,917.80 | 22/08/2024 09:55 | XOSL |
| 24 | 281.70 | 6,760.80 | 22/08/2024 09:55 | XOSL |
| 214 | 281.70 | 60,283.80 | 22/08/2024 09:55 | XOSL |
| 214 | 281.70 | 60,283.80 | 22/08/2024 09:55 | XOSL |
| 24 | 281.70 | 6,760.80 | 22/08/2024 09:55 | XOSL |
| 190 | 281.70 | 53,523.00 | 22/08/2024 09:55 | XOSL |
| 234 | 281.70 | 65,917.80 | 22/08/2024 09:55 | XOSL |
|---|---|---|---|---|
| 4 | 281.70 | 1,126.80 | 22/08/2024 09:55 | XOSL |
| 246 | 281.70 | 69,298.20 | 22/08/2024 09:55 | XOSL |
| 24 | 281.70 | 6,760.80 | 22/08/2024 09:55 | XOSL |
| 15 | 281.70 | 4,225.50 | 22/08/2024 09:55 | XOSL |
| 908 | 281.65 | 255,738.20 | 22/08/2024 09:56 | XOSL |
| 214 | 281.55 | 60,251.70 | 22/08/2024 09:57 | XOSL |
| 214 | 281.55 | 60,251.70 | 22/08/2024 09:57 | XOSL |
| 460 | 281.45 | 129,467.00 | 22/08/2024 09:57 | XOSL |
| 285 | 281.45 | 80,213.25 | 22/08/2024 09:57 | XOSL |
| 59 | 281.45 | 16,605.55 | 22/08/2024 09:57 | XOSL |
| 332 | 281.60 | 93,491.20 | 22/08/2024 09:58 | XOSL |
| 159 | 281.55 | 44,766.45 | 22/08/2024 09:58 | XOSL |
| 27 | 281.55 | 7,601.85 | 22/08/2024 09:58 | XOSL |
| 186 | 281.55 | 52,368.30 | 22/08/2024 09:58 | XOSL |
| 64 | 281.55 | 18,019.20 | 22/08/2024 09:58 | XOSL |
| 122 | 281.50 | 34,343.00 | 22/08/2024 09:58 | XOSL |
| 77 | 281.50 | 21,675.50 | 22/08/2024 09:58 | XOSL |
| 163 | 281.50 | 45,884.50 | 22/08/2024 09:58 | XOSL |
| 199 | 281.50 | 56,018.50 | 22/08/2024 09:58 | XOSL |
| 149 | 281.50 | 41,943.50 | 22/08/2024 09:58 | XOSL |
| 227 | 281.45 | 63,889.15 | 22/08/2024 10:00 | XOSL |
| 227 | 281.45 | 63,889.15 | 22/08/2024 10:00 | XOSL |
| 238 | 281.65 | 67,032.70 | 22/08/2024 10:01 | XOSL |
| 59 | 281.60 | 16,614.40 | 22/08/2024 10:02 | XOSL |
| 134 | 281.60 | 37,734.40 | 22/08/2024 10:02 | XOSL |
| 193 | 281.60 | 54,348.80 | 22/08/2024 10:02 | XOSL |
| 41 | 281.60 | 11,545.60 | 22/08/2024 10:02 | XOSL |
| 138 | 281.60 | 38,860.80 | 22/08/2024 10:02 | XOSL |
| 6 | 281.60 | 1,689.60 | 22/08/2024 10:02 | XOSL |
| 2 | 281.60 | 563.20 | 22/08/2024 10:02 | XOSL |
| 47 | 281.60 | 13,235.20 | 22/08/2024 10:02 | XOSL |
| 91 | 281.60 | 25,625.60 | 22/08/2024 10:02 | XOSL |
| 193 | 281.60 | 54,348.80 | 22/08/2024 10:02 | XOSL |
| 41 | 281.60 | 11,545.60 | 22/08/2024 10:02 | XOSL |
| 193 | 281.60 | 54,348.80 | 22/08/2024 10:02 | XOSL |
| 193 | 281.60 | 54,348.80 | 22/08/2024 10:02 | XOSL |
| 41 | 281.60 | 11,545.60 | 22/08/2024 10:02 | XOSL |
| 49 | 281.60 | 13,798.40 | 22/08/2024 10:02 | XOSL |
| 415 | 281.50 | 116,822.50 | 22/08/2024 10:03 | XOSL |
| 217 | 281.50 | 61,085.50 | 22/08/2024 10:03 | XOSL |
| 8 | 281.45 | 2,251.60 | 22/08/2024 10:03 | XOSL |
| 163 | 281.45 | 45,876.35 | 22/08/2024 10:03 | XOSL |
| 296 | 281.55 | 83,338.80 | 22/08/2024 10:04 | XOSL |
| 196 | 281.60 | 55,193.60 | 22/08/2024 10:06 | XOSL |
| 202 | 281.55 | 56,873.10 | 22/08/2024 10:06 | XOSL |
| 7 | 281.55 | 1,970.85 | 22/08/2024 10:06 | XOSL |
| 123 | 281.50 | 34,624.50 | 22/08/2024 10:06 | XOSL |
| 620 | 281.50 | 174,530.00 | 22/08/2024 10:06 | XOSL |
| 163 | 281.50 | 45,884.50 | 22/08/2024 10:06 | XOSL |
| 743 | 281.50 | 209,154.50 | 22/08/2024 10:06 | XOSL |
| 40 | 281.50 | 11,260.00 | 22/08/2024 10:06 | XOSL |
| 600 | 281.50 | 168,900.00 | 22/08/2024 10:06 | XOSL |
| 90 | 281.50 | 25,335.00 | 22/08/2024 10:06 | XOSL |
| 53 | 281.50 | 14,919.50 | 22/08/2024 10:06 | XOSL |
| 362 | 281.50 | 101,903.00 | 22/08/2024 10:06 | XOSL |
| 171 | 281.50 | 48,136.50 | 22/08/2024 10:08 | XOSL |
| 444 | 281.40 | 124,941.60 | 22/08/2024 10:08 | XOSL |
| 1,435 | 281.40 | 403,809.00 | 22/08/2024 10:08 | XOSL |
| 209 | 281.55 | 58,843.95 | 22/08/2024 10:10 | XOSL |
|---|---|---|---|---|
| 209 | 281.55 | 58,843.95 | 22/08/2024 10:10 | XOSL |
| 25 | 281.55 | 7,038.75 | 22/08/2024 10:10 | XOSL |
| 209 | 281.55 | 58,843.95 | 22/08/2024 10:10 | XOSL |
| 4 | 281.55 | 1,126.20 | 22/08/2024 10:10 | XOSL |
| 160 | 281.60 | 45,056.00 | 22/08/2024 10:12 | XOSL |
| 32 | 281.60 | 9,011.20 | 22/08/2024 10:12 | XOSL |
| 459 | 281.50 | 129,208.50 | 22/08/2024 10:12 | XOSL |
| 97 | 281.50 | 27,305.50 | 22/08/2024 10:12 | XOSL |
| 383 | 281.50 | 107,814.50 | 22/08/2024 10:12 | XOSL |
| 136 | 281.50 | 38,284.00 | 22/08/2024 10:12 | XOSL |
| 100 | 281.85 | 28,185.00 | 22/08/2024 10:14 | XOSL |
| 100 | 281.85 | 28,185.00 | 22/08/2024 10:14 | XOSL |
| 163 | 281.90 | 45,949.70 | 22/08/2024 10:15 | XOSL |
| 600 | 281.90 | 169,140.00 | 22/08/2024 10:15 | XOSL |
| 209 | 281.90 | 58,917.10 | 22/08/2024 10:15 | XOSL |
| 30 | 281.90 | 8,457.00 | 22/08/2024 10:15 | XOSL |
| 600 | 281.90 | 169,140.00 | 22/08/2024 10:15 | XOSL |
| 600 | 281.90 | 169,140.00 | 22/08/2024 10:15 | XOSL |
| 150 | 281.90 | 42,285.00 | 22/08/2024 10:15 | XOSL |
| 278 | 281.90 | 78,368.20 | 22/08/2024 10:15 | XOSL |
| 250 | 281.90 | 70,475.00 | 22/08/2024 10:15 | XOSL |
| 250 | 281.90 | 70,475.00 | 22/08/2024 10:15 | XOSL |
| 2 | 281.90 | 563.80 | 22/08/2024 10:15 | XOSL |
| 176 | 281.90 | 49,614.40 | 22/08/2024 10:15 | XOSL |
| 74 | 281.90 | 20,860.60 | 22/08/2024 10:15 | XOSL |
| 230 | 281.90 | 64,837.00 | 22/08/2024 10:16 | XOSL |
| 229 | 281.90 | 64,555.10 | 22/08/2024 10:16 | XOSL |
| 20 | 281.90 | 5,638.00 | 22/08/2024 10:16 | XOSL |
| 86 | 281.90 | 24,243.40 | 22/08/2024 10:17 | XOSL |
| 352 | 281.90 | 99,228.80 | 22/08/2024 10:17 | XOSL |
| 446 | 281.90 | 125,727.40 | 22/08/2024 10:17 | XOSL |
| 218 | 281.90 | 61,454.20 | 22/08/2024 10:18 | XOSL |
| 80 | 281.95 | 22,556.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 20 | 282.00 | 5,640.00 | 22/08/2024 10:19 | XOSL |
| 163 | 282.00 | 45,966.00 | 22/08/2024 10:19 | XOSL |
| 46 | 282.00 | 12,972.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 25 | 282.00 | 7,050.00 | 22/08/2024 10:19 | XOSL |
| 6 | 282.00 | 1,692.00 | 22/08/2024 10:19 | XOSL |
| 2 | 282.00 | 564.00 | 22/08/2024 10:19 | XOSL |
| 201 | 282.00 | 56,682.00 | 22/08/2024 10:19 | XOSL |
| 8 | 282.00 | 2,256.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 25 | 282.00 | 7,050.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 209 | 282.00 | 58,938.00 | 22/08/2024 10:19 | XOSL |
| 25 | 282.00 | 7,050.00 | 22/08/2024 10:19 | XOSL |
| 64 | 282.00 | 18,048.00 | 22/08/2024 10:19 | XOSL |
| 453 | 281.95 | 127,723.35 | 22/08/2024 10:19 | XOSL |
| 10 | 281.95 | 2,819.50 | 22/08/2024 10:20 | XOSL |
| 233 | 281.75 | 65,647.75 | 22/08/2024 10:21 | XOSL |
| 141 | 281.75 | 39,726.75 | 22/08/2024 10:21 | XOSL |
| 421 | 281.75 | 118,616.75 | 22/08/2024 10:21 | XOSL |
| 32 | 281.80 | 9,017.60 | 22/08/2024 10:22 | XOSL |
| 592 | 281.80 | 166,825.60 | 22/08/2024 10:22 | XOSL |
| 405 | 281.65 | 114,068.25 | 22/08/2024 10:22 | XOSL |
| 129 | 281.65 | 36,332.85 | 22/08/2024 10:22 | XOSL |
|---|---|---|---|---|
| 111 | 281.65 | 31,263.15 | 22/08/2024 10:22 | XOSL |
| 412 | 281.60 | 116,019.20 | 22/08/2024 10:22 | XOSL |
| 2 | 281.60 | 563.20 | 22/08/2024 10:22 | XOSL |
| 410 | 281.60 | 115,456.00 | 22/08/2024 10:22 | XOSL |
| 136 | 281.60 | 38,297.60 | 22/08/2024 10:22 | XOSL |
| 210 | 281.85 | 59,188.50 | 22/08/2024 10:24 | XOSL |
| 210 | 281.85 | 59,188.50 | 22/08/2024 10:24 | XOSL |
| 23 | 281.85 | 6,482.55 | 22/08/2024 10:24 | XOSL |
| 210 | 281.85 | 59,188.50 | 22/08/2024 10:24 | XOSL |
| 314 | 281.85 | 88,500.90 | 22/08/2024 10:24 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 10:25 | XOSL |
| 187 | 281.70 | 52,677.90 | 22/08/2024 10:26 | XOSL |
| 187 | 281.70 | 52,677.90 | 22/08/2024 10:26 | XOSL |
| 196 | 281.70 | 55,213.20 | 22/08/2024 10:26 | XOSL |
| 196 | 281.70 | 55,213.20 | 22/08/2024 10:26 | XOSL |
| 37 | 281.70 | 10,422.90 | 22/08/2024 10:26 | XOSL |
| 196 | 281.70 | 55,213.20 | 22/08/2024 10:26 | XOSL |
| 34 | 281.70 | 9,577.80 | 22/08/2024 10:26 | XOSL |
| 98 | 281.65 | 27,601.70 | 22/08/2024 10:26 | XOSL |
| 57 | 281.55 | 16,048.35 | 22/08/2024 10:27 | XOSL |
| 163 | 281.55 | 45,892.65 | 22/08/2024 10:27 | XOSL |
| 151 | 281.55 | 42,514.05 | 22/08/2024 10:27 | XOSL |
| 163 | 281.55 | 45,892.65 | 22/08/2024 10:27 | XOSL |
| 242 | 281.55 | 68,135.10 | 22/08/2024 10:27 | XOSL |
| 245 | 281.55 | 68,979.75 | 22/08/2024 10:28 | XOSL |
| 407 | 281.55 | 114,590.85 | 22/08/2024 10:28 | XOSL |
| 20 | 281.55 | 5,631.00 | 22/08/2024 10:28 | XOSL |
| 407 | 281.55 | 114,590.85 | 22/08/2024 10:28 | XOSL |
| 104 | 281.55 | 29,281.20 | 22/08/2024 10:28 | XOSL |
| 9 | 281.45 | 2,533.05 | 22/08/2024 10:30 | XOSL |
| 431 | 281.45 | 121,304.95 | 22/08/2024 10:30 | XOSL |
| 440 | 281.45 | 123,838.00 | 22/08/2024 10:30 | XOSL |
| 203 | 281.45 | 57,134.35 | 22/08/2024 10:30 | XOSL |
| 20 | 281.45 | 5,629.00 | 22/08/2024 10:30 | XOSL |
| 814 | 281.35 | 229,018.90 | 22/08/2024 10:31 | XOSL |
| 166 | 281.40 | 46,712.40 | 22/08/2024 10:32 | XOSL |
| 163 | 281.85 | 45,941.55 | 22/08/2024 10:34 | XOSL |
| 71 | 281.85 | 20,011.35 | 22/08/2024 10:34 | XOSL |
| 234 | 281.85 | 65,952.90 | 22/08/2024 10:34 | XOSL |
| 349 | 281.85 | 98,365.65 | 22/08/2024 10:34 | XOSL |
| 234 | 281.85 | 65,952.90 | 22/08/2024 10:34 | XOSL |
| 512 | 281.85 | 144,307.20 | 22/08/2024 10:34 | XOSL |
| 153 | 281.80 | 43,115.40 | 22/08/2024 10:36 | XOSL |
| 72 | 281.80 | 20,289.60 | 22/08/2024 10:36 | XOSL |
| 225 | 281.80 | 63,405.00 | 22/08/2024 10:36 | XOSL |
| 72 | 281.80 | 20,289.60 | 22/08/2024 10:36 | XOSL |
| 72 | 281.80 | 20,289.60 | 22/08/2024 10:36 | XOSL |
| 81 | 281.80 | 22,825.80 | 22/08/2024 10:36 | XOSL |
| 144 | 281.80 | 40,579.20 | 22/08/2024 10:36 | XOSL |
| 2 | 281.80 | 563.60 | 22/08/2024 10:36 | XOSL |
| 643 | 281.80 | 181,197.40 | 22/08/2024 10:37 | XOSL |
| 225 | 281.80 | 63,405.00 | 22/08/2024 10:37 | XOSL |
| 322 | 281.80 | 90,739.60 | 22/08/2024 10:37 | XOSL |
| 206 | 281.75 | 58,040.50 | 22/08/2024 10:38 | XOSL |
| 206 | 281.75 | 58,040.50 | 22/08/2024 10:38 | XOSL |
| 441 | 281.85 | 124,295.85 | 22/08/2024 10:40 | XOSL |
| 883 | 281.85 | 248,873.55 | 22/08/2024 10:40 | XOSL |
| 225 | 281.85 | 63,416.25 | 22/08/2024 10:40 | XOSL |
| 216 | 281.85 | 60,879.60 | 22/08/2024 10:40 | XOSL |
|---|---|---|---|---|
| 1,163 | 281.85 | 327,791.55 | 22/08/2024 10:40 | XOSL |
| 71 | 281.85 | 20,011.35 | 22/08/2024 10:42 | XOSL |
| 154 | 281.85 | 43,404.90 | 22/08/2024 10:42 | XOSL |
| 26 | 281.65 | 7,322.90 | 22/08/2024 10:43 | XOSL |
| 223 | 281.55 | 62,785.65 | 22/08/2024 10:43 | XOSL |
| 131 | 281.55 | 36,883.05 | 22/08/2024 10:43 | XOSL |
| 545 | 281.55 | 153,444.75 | 22/08/2024 10:43 | XOSL |
| 207 | 281.55 | 58,280.85 | 22/08/2024 10:43 | XOSL |
| 207 | 281.35 | 58,239.45 | 22/08/2024 10:46 | XOSL |
| 139 | 281.35 | 39,107.65 | 22/08/2024 10:47 | XOSL |
| 88 | 281.40 | 24,763.20 | 22/08/2024 10:48 | XOSL |
| 240 | 281.40 | 67,536.00 | 22/08/2024 10:48 | XOSL |
| 63 | 281.40 | 17,728.20 | 22/08/2024 10:48 | XOSL |
| 276 | 281.40 | 77,666.40 | 22/08/2024 10:48 | XOSL |
| 317 | 281.40 | 89,203.80 | 22/08/2024 10:48 | XOSL |
| 150 | 281.35 | 42,202.50 | 22/08/2024 10:48 | XOSL |
| 45 | 281.35 | 12,660.75 | 22/08/2024 10:48 | XOSL |
| 150 | 281.35 | 42,202.50 | 22/08/2024 10:49 | XOSL |
| 39 | 281.35 | 10,972.65 | 22/08/2024 10:49 | XOSL |
| 150 | 281.35 | 42,202.50 | 22/08/2024 10:49 | XOSL |
| 443 | 281.30 | 124,615.90 | 22/08/2024 10:50 | XOSL |
| 362 | 281.30 | 101,830.60 | 22/08/2024 10:50 | XOSL |
| 20 | 281.30 | 5,626.00 | 22/08/2024 10:50 | XOSL |
| 150 | 281.30 | 42,195.00 | 22/08/2024 10:50 | XOSL |
| 293 | 281.30 | 82,420.90 | 22/08/2024 10:50 | XOSL |
| 250 | 281.30 | 70,325.00 | 22/08/2024 10:50 | XOSL |
| 193 | 281.30 | 54,290.90 | 22/08/2024 10:50 | XOSL |
| 57 | 281.30 | 16,034.10 | 22/08/2024 10:50 | XOSL |
| 443 | 281.30 | 124,615.90 | 22/08/2024 10:50 | XOSL |
| 612 | 281.30 | 172,155.60 | 22/08/2024 10:50 | XOSL |
| 372 | 281.25 | 104,625.00 | 22/08/2024 10:50 | XOSL |
| 184 | 281.25 | 51,750.00 | 22/08/2024 10:50 | XOSL |
| 150 | 281.25 | 42,187.50 | 22/08/2024 10:50 | XOSL |
| 50 | 281.25 | 14,062.50 | 22/08/2024 10:50 | XOSL |
| 20 | 281.25 | 5,625.00 | 22/08/2024 10:50 | XOSL |
| 189 | 281.10 | 53,127.90 | 22/08/2024 10:51 | XOSL |
| 475 | 280.95 | 133,451.25 | 22/08/2024 10:52 | XOSL |
| 125 | 280.95 | 35,118.75 | 22/08/2024 10:52 | XOSL |
| 14 | 280.95 | 3,933.30 | 22/08/2024 10:52 | XOSL |
| 281 | 280.95 | 78,946.95 | 22/08/2024 10:52 | XOSL |
| 54 | 280.95 | 15,171.30 | 22/08/2024 10:52 | XOSL |
| 267 | 280.95 | 75,013.65 | 22/08/2024 10:52 | XOSL |
| 175 | 280.95 | 49,166.25 | 22/08/2024 10:52 | XOSL |
| 163 | 281.05 | 45,811.15 | 22/08/2024 10:54 | XOSL |
| 23 | 281.10 | 6,465.30 | 22/08/2024 10:55 | XOSL |
| 214 | 281.10 | 60,155.40 | 22/08/2024 10:55 | XOSL |
| 237 | 281.10 | 66,620.70 | 22/08/2024 10:55 | XOSL |
| 44 | 281.10 | 12,368.40 | 22/08/2024 10:55 | XOSL |
| 214 | 281.10 | 60,155.40 | 22/08/2024 10:55 | XOSL |
| 2 | 281.10 | 562.20 | 22/08/2024 10:55 | XOSL |
| 21 | 281.10 | 5,903.10 | 22/08/2024 10:55 | XOSL |
| 193 | 281.10 | 54,252.30 | 22/08/2024 10:55 | XOSL |
| 237 | 281.10 | 66,620.70 | 22/08/2024 10:55 | XOSL |
| 237 | 281.10 | 66,620.70 | 22/08/2024 10:55 | XOSL |
| 44 | 281.10 | 12,368.40 | 22/08/2024 10:55 | XOSL |
| 2 | 281.10 | 562.20 | 22/08/2024 10:55 | XOSL |
| 150 | 281.05 | 42,157.50 | 22/08/2024 10:56 | XOSL |
| 74 | 281.10 | 20,801.40 | 22/08/2024 10:56 | XOSL |
| 155 | 281.15 | 43,578.25 | 22/08/2024 10:56 | XOSL |
|---|---|---|---|---|
| 80 | 281.15 | 22,492.00 | 22/08/2024 10:56 | XOSL |
| 80 | 281.15 | 22,492.00 | 22/08/2024 10:56 | XOSL |
| 155 | 281.15 | 43,578.25 | 22/08/2024 10:57 | XOSL |
| 44 | 281.15 | 12,370.60 | 22/08/2024 10:57 | XOSL |
| 51 | 281.05 | 14,333.55 | 22/08/2024 10:58 | XOSL |
| 235 | 281.05 | 66,046.75 | 22/08/2024 10:58 | XOSL |
| 150 | 281.05 | 42,157.50 | 22/08/2024 10:58 | XOSL |
| 199 | 281.25 | 55,968.75 | 22/08/2024 11:00 | XOSL |
| 163 | 281.25 | 45,843.75 | 22/08/2024 11:00 | XOSL |
| 150 | 281.25 | 42,187.50 | 22/08/2024 11:00 | XOSL |
| 149 | 281.30 | 41,913.70 | 22/08/2024 11:01 | XOSL |
| 100 | 281.30 | 28,130.00 | 22/08/2024 11:01 | XOSL |
| 50 | 281.30 | 14,065.00 | 22/08/2024 11:01 | XOSL |
| 100 | 281.30 | 28,130.00 | 22/08/2024 11:01 | XOSL |
| 10 | 281.55 | 2,815.50 | 22/08/2024 11:01 | XOSL |
| 16 | 281.55 | 4,504.80 | 22/08/2024 11:01 | XOSL |
| 56 | 281.55 | 15,766.80 | 22/08/2024 11:01 | XOSL |
| 233 | 281.55 | 65,601.15 | 22/08/2024 11:01 | XOSL |
| 250 | 281.65 | 70,412.50 | 22/08/2024 11:02 | XOSL |
| 150 | 281.65 | 42,247.50 | 22/08/2024 11:02 | XOSL |
| 189 | 281.65 | 53,231.85 | 22/08/2024 11:02 | XOSL |
| 319 | 281.65 | 89,846.35 | 22/08/2024 11:02 | XOSL |
| 194 | 281.65 | 54,640.10 | 22/08/2024 11:02 | XOSL |
| 20 | 281.65 | 5,633.00 | 22/08/2024 11:02 | XOSL |
| 189 | 281.65 | 53,231.85 | 22/08/2024 11:02 | XOSL |
| 61 | 281.65 | 17,180.65 | 22/08/2024 11:02 | XOSL |
| 121 | 281.65 | 34,079.65 | 22/08/2024 11:03 | XOSL |
| 28 | 281.65 | 7,886.20 | 22/08/2024 11:03 | XOSL |
| 313 | 281.65 | 88,156.45 | 22/08/2024 11:03 | XOSL |
| 150 | 281.65 | 42,247.50 | 22/08/2024 11:03 | XOSL |
| 150 | 281.70 | 42,255.00 | 22/08/2024 11:03 | XOSL |
| 185 | 281.85 | 52,142.25 | 22/08/2024 11:04 | XOSL |
| 61 | 281.85 | 17,192.85 | 22/08/2024 11:04 | XOSL |
| 185 | 281.85 | 52,142.25 | 22/08/2024 11:04 | XOSL |
| 4 | 281.85 | 1,127.40 | 22/08/2024 11:04 | XOSL |
| 185 | 281.85 | 52,142.25 | 22/08/2024 11:04 | XOSL |
| 96 | 281.85 | 27,057.60 | 22/08/2024 11:04 | XOSL |
| 20 | 281.85 | 5,637.00 | 22/08/2024 11:04 | XOSL |
| 116 | 282.00 | 32,712.00 | 22/08/2024 11:06 | XOSL |
| 86 | 282.00 | 24,252.00 | 22/08/2024 11:06 | XOSL |
| 86 | 282.00 | 24,252.00 | 22/08/2024 11:06 | XOSL |
| 116 | 282.00 | 32,712.00 | 22/08/2024 11:06 | XOSL |
| 165 | 282.00 | 46,530.00 | 22/08/2024 11:06 | XOSL |
| 86 | 282.00 | 24,252.00 | 22/08/2024 11:06 | XOSL |
| 116 | 282.00 | 32,712.00 | 22/08/2024 11:06 | XOSL |
| 202 | 282.00 | 56,964.00 | 22/08/2024 11:06 | XOSL |
| 48 | 282.00 | 13,536.00 | 22/08/2024 11:06 | XOSL |
| 202 | 282.00 | 56,964.00 | 22/08/2024 11:06 | XOSL |
| 48 | 282.00 | 13,536.00 | 22/08/2024 11:06 | XOSL |
| 202 | 282.00 | 56,964.00 | 22/08/2024 11:06 | XOSL |
| 48 | 282.00 | 13,536.00 | 22/08/2024 11:06 | XOSL |
| 202 | 282.00 | 56,964.00 | 22/08/2024 11:06 | XOSL |
| 32 | 282.00 | 9,024.00 | 22/08/2024 11:06 | XOSL |
| 202 | 282.00 | 56,964.00 | 22/08/2024 11:06 | XOSL |
| 941 | 282.00 | 265,362.00 | 22/08/2024 11:06 | XOSL |
| 51 | 281.95 | 14,379.45 | 22/08/2024 11:06 | XOSL |
| 328 | 281.95 | 92,479.60 | 22/08/2024 11:06 | XOSL |
| 379 | 281.95 | 106,859.05 | 22/08/2024 11:06 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 11:07 | XOSL |
|---|---|---|---|---|
| 159 | 281.70 | 44,790.30 | 22/08/2024 11:08 | XOSL |
| 46 | 281.70 | 12,958.20 | 22/08/2024 11:08 | XOSL |
| 51 | 281.70 | 14,366.70 | 22/08/2024 11:08 | XOSL |
| 305 | 281.70 | 85,918.50 | 22/08/2024 11:09 | XOSL |
| 100 | 281.70 | 28,170.00 | 22/08/2024 11:09 | XOSL |
| 220 | 281.65 | 61,963.00 | 22/08/2024 11:09 | XOSL |
| 20 | 281.65 | 5,633.00 | 22/08/2024 11:09 | XOSL |
| 128 | 281.65 | 36,051.20 | 22/08/2024 11:09 | XOSL |
| 123 | 281.60 | 34,636.80 | 22/08/2024 11:10 | XOSL |
| 109 | 281.60 | 30,694.40 | 22/08/2024 11:10 | XOSL |
| 232 | 281.60 | 65,331.20 | 22/08/2024 11:10 | XOSL |
| 185 | 281.65 | 52,105.25 | 22/08/2024 11:12 | XOSL |
| 220 | 281.50 | 61,930.00 | 22/08/2024 11:15 | XOSL |
| 220 | 281.50 | 61,930.00 | 22/08/2024 11:15 | XOSL |
| 161 | 281.50 | 45,321.50 | 22/08/2024 11:15 | XOSL |
| 27 | 281.50 | 7,600.50 | 22/08/2024 11:15 | XOSL |
| 167 | 281.50 | 47,010.50 | 22/08/2024 11:16 | XOSL |
| 508 | 281.50 | 143,002.00 | 22/08/2024 11:16 | XOSL |
| 88 | 281.50 | 24,772.00 | 22/08/2024 11:16 | XOSL |
| 512 | 281.50 | 144,128.00 | 22/08/2024 11:16 | XOSL |
| 88 | 281.50 | 24,772.00 | 22/08/2024 11:16 | XOSL |
| 88 | 281.50 | 24,772.00 | 22/08/2024 11:16 | XOSL |
| 233 | 281.50 | 65,589.50 | 22/08/2024 11:16 | XOSL |
| 187 | 281.50 | 52,640.50 | 22/08/2024 11:16 | XOSL |
| 409 | 281.50 | 115,133.50 | 22/08/2024 11:16 | XOSL |
| 180 | 281.50 | 50,670.00 | 22/08/2024 11:17 | XOSL |
| 72 | 281.50 | 20,268.00 | 22/08/2024 11:17 | XOSL |
| 253 | 281.50 | 71,219.50 | 22/08/2024 11:17 | XOSL |
| 135 | 281.35 | 37,982.25 | 22/08/2024 11:19 | XOSL |
| 27 | 281.45 | 7,599.15 | 22/08/2024 11:21 | XOSL |
| 527 | 281.45 | 148,324.15 | 22/08/2024 11:21 | XOSL |
| 224 | 281.45 | 63,044.80 | 22/08/2024 11:21 | XOSL |
| 233 | 281.45 | 65,577.85 | 22/08/2024 11:21 | XOSL |
| 321 | 281.45 | 90,345.45 | 22/08/2024 11:21 | XOSL |
| 224 | 281.45 | 63,044.80 | 22/08/2024 11:21 | XOSL |
| 206 | 281.45 | 57,978.70 | 22/08/2024 11:21 | XOSL |
| 554 | 281.45 | 155,923.30 | 22/08/2024 11:21 | XOSL |
| 197 | 281.45 | 55,445.65 | 22/08/2024 11:21 | XOSL |
| 27 | 281.45 | 7,599.15 | 22/08/2024 11:21 | XOSL |
| 435 | 281.45 | 122,430.75 | 22/08/2024 11:21 | XOSL |
| 289 | 281.45 | 81,339.05 | 22/08/2024 11:21 | XOSL |
| 150 | 281.45 | 42,217.50 | 22/08/2024 11:21 | XOSL |
| 74 | 281.45 | 20,827.30 | 22/08/2024 11:21 | XOSL |
| 17 | 281.25 | 4,781.25 | 22/08/2024 11:22 | XOSL |
| 345 | 281.35 | 97,065.75 | 22/08/2024 11:23 | XOSL |
| 150 | 281.35 | 42,202.50 | 22/08/2024 11:23 | XOSL |
| 95 | 281.25 | 26,718.75 | 22/08/2024 11:25 | XOSL |
| 353 | 281.25 | 99,281.25 | 22/08/2024 11:25 | XOSL |
| 235 | 281.30 | 66,105.50 | 22/08/2024 11:26 | XOSL |
| 203 | 281.30 | 57,103.90 | 22/08/2024 11:26 | XOSL |
| 233 | 281.30 | 65,542.90 | 22/08/2024 11:26 | XOSL |
| 199 | 281.30 | 55,978.70 | 22/08/2024 11:26 | XOSL |
| 7 | 281.30 | 1,969.10 | 22/08/2024 11:26 | XOSL |
| 94 | 281.25 | 26,437.50 | 22/08/2024 11:27 | XOSL |
| 123 | 281.25 | 34,593.75 | 22/08/2024 11:27 | XOSL |
| 107 | 281.25 | 30,093.75 | 22/08/2024 11:27 | XOSL |
| 104 | 281.25 | 29,250.00 | 22/08/2024 11:27 | XOSL |
| 217 | 281.20 | 61,020.40 | 22/08/2024 11:28 | XOSL |
| 197 | 281.20 | 55,396.40 | 22/08/2024 11:28 | XOSL |
|---|---|---|---|---|
| 20 | 281.20 | 5,624.00 | 22/08/2024 11:28 | XOSL |
| 17 | 281.20 | 4,780.40 | 22/08/2024 11:28 | XOSL |
| 215 | 281.20 | 60,458.00 | 22/08/2024 11:28 | XOSL |
| 150 | 281.20 | 42,180.00 | 22/08/2024 11:28 | XOSL |
| 80 | 281.20 | 22,496.00 | 22/08/2024 11:28 | XOSL |
| 2 | 281.20 | 562.40 | 22/08/2024 11:28 | XOSL |
| 68 | 281.20 | 19,121.60 | 22/08/2024 11:28 | XOSL |
| 107 | 281.20 | 30,088.40 | 22/08/2024 11:28 | XOSL |
| 125 | 281.20 | 35,150.00 | 22/08/2024 11:28 | XOSL |
| 482 | 281.25 | 135,562.50 | 22/08/2024 11:29 | XOSL |
| 203 | 281.25 | 57,093.75 | 22/08/2024 11:29 | XOSL |
| 207 | 281.40 | 58,249.80 | 22/08/2024 11:32 | XOSL |
| 207 | 281.40 | 58,249.80 | 22/08/2024 11:32 | XOSL |
| 26 | 281.40 | 7,316.40 | 22/08/2024 11:32 | XOSL |
| 207 | 281.40 | 58,249.80 | 22/08/2024 11:32 | XOSL |
| 210 | 281.40 | 59,094.00 | 22/08/2024 11:32 | XOSL |
| 150 | 281.45 | 42,217.50 | 22/08/2024 11:32 | XOSL |
| 61 | 281.50 | 17,171.50 | 22/08/2024 11:33 | XOSL |
| 350 | 281.50 | 98,525.00 | 22/08/2024 11:33 | XOSL |
| 47 | 281.50 | 13,230.50 | 22/08/2024 11:33 | XOSL |
| 272 | 281.50 | 76,568.00 | 22/08/2024 11:34 | XOSL |
| 150 | 281.30 | 42,195.00 | 22/08/2024 11:35 | XOSL |
| 127 | 281.35 | 35,731.45 | 22/08/2024 11:36 | XOSL |
| 83 | 281.35 | 23,352.05 | 22/08/2024 11:36 | XOSL |
| 83 | 281.35 | 23,352.05 | 22/08/2024 11:36 | XOSL |
| 150 | 281.45 | 42,217.50 | 22/08/2024 11:37 | XOSL |
| 196 | 281.45 | 55,164.20 | 22/08/2024 11:37 | XOSL |
| 238 | 281.45 | 66,985.10 | 22/08/2024 11:37 | XOSL |
| 163 | 281.45 | 45,876.35 | 22/08/2024 11:37 | XOSL |
| 104 | 281.50 | 29,276.00 | 22/08/2024 11:37 | XOSL |
| 199 | 281.50 | 56,018.50 | 22/08/2024 11:38 | XOSL |
| 145 | 281.50 | 40,817.50 | 22/08/2024 11:38 | XOSL |
| 150 | 281.50 | 42,225.00 | 22/08/2024 11:38 | XOSL |
| 4 | 281.50 | 1,126.00 | 22/08/2024 11:38 | XOSL |
| 163 | 281.50 | 45,884.50 | 22/08/2024 11:38 | XOSL |
| 138 | 281.45 | 38,840.10 | 22/08/2024 11:39 | XOSL |
| 143 | 281.45 | 40,247.35 | 22/08/2024 11:39 | XOSL |
| 193 | 281.45 | 54,319.85 | 22/08/2024 11:39 | XOSL |
| 23 | 281.45 | 6,473.35 | 22/08/2024 11:39 | XOSL |
| 133 | 281.45 | 37,432.85 | 22/08/2024 11:39 | XOSL |
| 163 | 281.45 | 45,876.35 | 22/08/2024 11:40 | XOSL |
| 199 | 281.45 | 56,008.55 | 22/08/2024 11:40 | XOSL |
| 75 | 281.45 | 21,108.75 | 22/08/2024 11:40 | XOSL |
| 73 | 281.45 | 20,545.85 | 22/08/2024 11:40 | XOSL |
| 120 | 281.55 | 33,786.00 | 22/08/2024 11:40 | XOSL |
| 120 | 281.65 | 33,798.00 | 22/08/2024 11:41 | XOSL |
| 504 | 281.65 | 141,951.60 | 22/08/2024 11:41 | XOSL |
| 12 | 281.60 | 3,379.20 | 22/08/2024 11:41 | XOSL |
| 233 | 281.65 | 65,624.45 | 22/08/2024 11:41 | XOSL |
| 129 | 281.65 | 36,332.85 | 22/08/2024 11:41 | XOSL |
| 134 | 281.65 | 37,741.10 | 22/08/2024 11:41 | XOSL |
| 100 | 281.65 | 28,165.00 | 22/08/2024 11:41 | XOSL |
| 263 | 281.65 | 74,073.95 | 22/08/2024 11:41 | XOSL |
| 221 | 281.60 | 62,233.60 | 22/08/2024 11:43 | XOSL |
| 618 | 281.60 | 174,028.80 | 22/08/2024 11:43 | XOSL |
| 20 | 281.60 | 5,632.00 | 22/08/2024 11:43 | XOSL |
| 839 | 281.60 | 236,262.40 | 22/08/2024 11:43 | XOSL |
| 147 | 281.60 | 41,395.20 | 22/08/2024 11:44 | XOSL |
| 80 | 281.60 | 22,528.00 | 22/08/2024 11:44 | XOSL |
|---|---|---|---|---|
| 150 | 281.60 | 42,240.00 | 22/08/2024 11:44 | XOSL |
| 216 | 281.50 | 60,804.00 | 22/08/2024 11:45 | XOSL |
| 484 | 281.50 | 136,246.00 | 22/08/2024 11:45 | XOSL |
| 430 | 281.50 | 121,045.00 | 22/08/2024 11:45 | XOSL |
| 15 | 281.50 | 4,222.50 | 22/08/2024 11:45 | XOSL |
| 201 | 281.50 | 56,581.50 | 22/08/2024 11:45 | XOSL |
| 216 | 281.50 | 60,804.00 | 22/08/2024 11:45 | XOSL |
| 17 | 281.50 | 4,785.50 | 22/08/2024 11:45 | XOSL |
| 216 | 281.50 | 60,804.00 | 22/08/2024 11:45 | XOSL |
| 384 | 281.50 | 108,096.00 | 22/08/2024 11:45 | XOSL |
| 118 | 281.50 | 33,217.00 | 22/08/2024 11:45 | XOSL |
| 226 | 281.50 | 63,619.00 | 22/08/2024 11:49 | XOSL |
| 20 | 281.50 | 5,630.00 | 22/08/2024 11:49 | XOSL |
| 226 | 281.50 | 63,619.00 | 22/08/2024 11:49 | XOSL |
| 344 | 281.90 | 96,973.60 | 22/08/2024 11:52 | XOSL |
| 522 | 281.80 | 147,099.60 | 22/08/2024 11:52 | XOSL |
| 202 | 281.80 | 56,923.60 | 22/08/2024 11:52 | XOSL |
| 522 | 281.80 | 147,099.60 | 22/08/2024 11:52 | XOSL |
| 647 | 281.80 | 182,324.60 | 22/08/2024 11:52 | XOSL |
| 150 | 281.80 | 42,270.00 | 22/08/2024 11:52 | XOSL |
| 150 | 281.80 | 42,270.00 | 22/08/2024 11:52 | XOSL |
| 190 | 281.75 | 53,532.50 | 22/08/2024 11:55 | XOSL |
| 20 | 281.75 | 5,635.00 | 22/08/2024 11:55 | XOSL |
| 104 | 281.80 | 29,307.20 | 22/08/2024 11:56 | XOSL |
| 199 | 281.85 | 56,088.15 | 22/08/2024 11:57 | XOSL |
| 151 | 281.85 | 42,559.35 | 22/08/2024 11:57 | XOSL |
| 538 | 281.85 | 151,635.30 | 22/08/2024 11:57 | XOSL |
| 11 | 281.95 | 3,101.45 | 22/08/2024 11:58 | XOSL |
| 1 | 281.95 | 281.95 | 22/08/2024 11:58 | XOSL |
| 207 | 281.95 | 58,363.65 | 22/08/2024 11:58 | XOSL |
| 219 | 281.90 | 61,736.10 | 22/08/2024 11:58 | XOSL |
| 219 | 281.90 | 61,736.10 | 22/08/2024 11:58 | XOSL |
| 31 | 281.90 | 8,738.90 | 22/08/2024 11:58 | XOSL |
| 59 | 281.90 | 16,632.10 | 22/08/2024 11:59 | XOSL |
| 17 | 282.05 | 4,794.85 | 22/08/2024 11:59 | XOSL |
| 250 | 282.05 | 70,512.50 | 22/08/2024 11:59 | XOSL |
| 97 | 282.05 | 27,358.85 | 22/08/2024 11:59 | XOSL |
| 134 | 282.00 | 37,788.00 | 22/08/2024 11:59 | XOSL |
| 393 | 282.00 | 110,826.00 | 22/08/2024 11:59 | XOSL |
| 393 | 282.00 | 110,826.00 | 22/08/2024 11:59 | XOSL |
| 134 | 282.00 | 37,788.00 | 22/08/2024 11:59 | XOSL |
| 116 | 282.00 | 32,712.00 | 22/08/2024 11:59 | XOSL |
| 152 | 282.05 | 42,871.60 | 22/08/2024 12:01 | XOSL |
| 508 | 282.10 | 143,306.80 | 22/08/2024 12:03 | XOSL |
| 141 | 282.15 | 39,783.15 | 22/08/2024 12:03 | XOSL |
| 33 | 282.20 | 9,312.60 | 22/08/2024 12:03 | XOSL |
| 40 | 282.20 | 11,288.00 | 22/08/2024 12:03 | XOSL |
| 283 | 282.20 | 79,862.60 | 22/08/2024 12:03 | XOSL |
| 429 | 282.20 | 121,063.80 | 22/08/2024 12:04 | XOSL |
| 20 | 282.20 | 5,644.00 | 22/08/2024 12:04 | XOSL |
| 150 | 282.20 | 42,330.00 | 22/08/2024 12:04 | XOSL |
| 250 | 282.20 | 70,550.00 | 22/08/2024 12:04 | XOSL |
| 103 | 282.10 | 29,056.30 | 22/08/2024 12:04 | XOSL |
| 131 | 282.10 | 36,955.10 | 22/08/2024 12:04 | XOSL |
| 131 | 282.10 | 36,955.10 | 22/08/2024 12:04 | XOSL |
| 7 | 282.10 | 1,974.70 | 22/08/2024 12:04 | XOSL |
| 536 | 282.15 | 151,232.40 | 22/08/2024 12:06 | XOSL |
| 708 | 282.15 | 199,762.20 | 22/08/2024 12:06 | XOSL |
| 97 | 282.35 | 27,387.95 | 22/08/2024 12:08 | XOSL |
|---|---|---|---|---|
| 142 | 282.35 | 40,093.70 | 22/08/2024 12:08 | XOSL |
| 130 | 282.35 | 36,705.50 | 22/08/2024 12:08 | XOSL |
| 450 | 282.20 | 126,990.00 | 22/08/2024 12:09 | XOSL |
| 443 | 282.20 | 125,014.60 | 22/08/2024 12:09 | XOSL |
| 20 | 282.20 | 5,644.00 | 22/08/2024 12:09 | XOSL |
| 128 | 282.20 | 36,121.60 | 22/08/2024 12:09 | XOSL |
| 264 | 282.20 | 74,500.80 | 22/08/2024 12:09 | XOSL |
| 463 | 282.20 | 130,658.60 | 22/08/2024 12:09 | XOSL |
| 38 | 282.20 | 10,723.60 | 22/08/2024 12:09 | XOSL |
| 201 | 282.20 | 56,722.20 | 22/08/2024 12:09 | XOSL |
| 498 | 282.20 | 140,535.60 | 22/08/2024 12:09 | XOSL |
| 46 | 282.10 | 12,976.60 | 22/08/2024 12:10 | XOSL |
| 413 | 282.10 | 116,507.30 | 22/08/2024 12:10 | XOSL |
| 237 | 282.15 | 66,869.55 | 22/08/2024 12:11 | XOSL |
| 202 | 282.20 | 57,004.40 | 22/08/2024 12:13 | XOSL |
| 202 | 282.20 | 57,004.40 | 22/08/2024 12:13 | XOSL |
| 62 | 282.20 | 17,496.40 | 22/08/2024 12:13 | XOSL |
| 108 | 282.20 | 30,477.60 | 22/08/2024 12:13 | XOSL |
| 25 | 282.20 | 7,055.00 | 22/08/2024 12:13 | XOSL |
| 468 | 282.10 | 132,022.80 | 22/08/2024 12:14 | XOSL |
| 418 | 282.10 | 117,917.80 | 22/08/2024 12:14 | XOSL |
| 20 | 282.10 | 5,642.00 | 22/08/2024 12:14 | XOSL |
| 63 | 282.10 | 17,772.30 | 22/08/2024 12:14 | XOSL |
| 150 | 282.15 | 42,322.50 | 22/08/2024 12:16 | XOSL |
| 62 | 282.15 | 17,493.30 | 22/08/2024 12:16 | XOSL |
| 163 | 282.15 | 45,990.45 | 22/08/2024 12:17 | XOSL |
| 56 | 282.15 | 15,800.40 | 22/08/2024 12:17 | XOSL |
| 219 | 282.15 | 61,790.85 | 22/08/2024 12:17 | XOSL |
| 11 | 282.15 | 3,103.65 | 22/08/2024 12:17 | XOSL |
| 40 239 |
282.15 282.15 |
11,286.00 67,433.85 |
22/08/2024 12:17 22/08/2024 12:17 |
XOSL XOSL |
| 758 | 282.15 | 213,869.70 | 22/08/2024 12:17 | XOSL |
| 188 | 282.15 | 53,044.20 | 22/08/2024 12:18 | XOSL |
| 405 | 282.10 | 114,250.50 | 22/08/2024 12:19 | XOSL |
| 250 | 282.10 | 70,525.00 | 22/08/2024 12:19 | XOSL |
| 36 | 282.10 | 10,155.60 | 22/08/2024 12:19 | XOSL |
| 1,010 | 282.10 | 284,921.00 | 22/08/2024 12:19 | XOSL |
| 221 | 282.05 | 62,333.05 | 22/08/2024 12:20 | XOSL |
| 88 | 282.05 | 24,820.40 | 22/08/2024 12:20 | XOSL |
| 60 | 282.05 | 16,923.00 | 22/08/2024 12:20 | XOSL |
| 1,108 | 282.05 | 312,511.40 | 22/08/2024 12:20 | XOSL |
| 816 | 282.10 | 230,193.60 | 22/08/2024 12:26 | XOSL |
| 816 | 282.10 | 230,193.60 | 22/08/2024 12:26 | XOSL |
| 289 | 282.10 | 81,526.90 | 22/08/2024 12:26 | XOSL |
| 1,290 | 282.10 | 363,909.00 | 22/08/2024 12:26 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 12:26 | XOSL |
| 354 | 282.10 | 99,863.40 | 22/08/2024 12:26 | XOSL |
| 260 | 282.05 | 73,333.00 | 22/08/2024 12:26 | XOSL |
| 20 | 282.05 | 5,641.00 | 22/08/2024 12:26 | XOSL |
| 1 | 282.05 | 282.05 | 22/08/2024 12:27 | XOSL |
| 233 | 282.05 | 65,717.65 | 22/08/2024 12:31 | XOSL |
| 233 | 282.05 | 65,717.65 | 22/08/2024 12:31 | XOSL |
| 1 | 282.05 | 282.05 | 22/08/2024 12:31 | XOSL |
| 36 | 282.05 | 10,153.80 | 22/08/2024 12:31 | XOSL |
| 166 | 282.05 | 46,820.30 | 22/08/2024 12:31 | XOSL |
| 199 | 282.05 | 56,127.95 | 22/08/2024 12:32 | XOSL |
| 163 | 282.05 | 45,974.15 | 22/08/2024 12:32 | XOSL |
| 1,008 | 282.05 | 284,306.40 | 22/08/2024 12:32 | XOSL |
| 232 | 282.05 | 65,435.60 | 22/08/2024 12:33 | XOSL |
|---|---|---|---|---|
| 149 | 282.05 | 42,025.45 | 22/08/2024 12:33 | XOSL |
| 63 | 282.05 | 17,769.15 | 22/08/2024 12:33 | XOSL |
| 120 | 282.05 | 33,846.00 | 22/08/2024 12:33 | XOSL |
| 30 | 282.05 | 8,461.50 | 22/08/2024 12:33 | XOSL |
| 29 | 282.05 | 8,179.45 | 22/08/2024 12:33 | XOSL |
| 33 | 282.05 | 9,307.65 | 22/08/2024 12:33 | XOSL |
| 97 | 282.05 | 27,358.85 | 22/08/2024 12:33 | XOSL |
| 45 | 282.00 | 12,690.00 | 22/08/2024 12:34 | XOSL |
| 468 | 282.00 | 131,976.00 | 22/08/2024 12:34 | XOSL |
| 63 | 282.05 | 17,769.15 | 22/08/2024 12:35 | XOSL |
| 1,089 | 282.05 | 307,152.45 | 22/08/2024 12:35 | XOSL |
| 109 | 282.10 | 30,748.90 | 22/08/2024 12:38 | XOSL |
| 165 | 282.10 | 46,546.50 | 22/08/2024 12:38 | XOSL |
| 166 | 282.10 | 46,828.60 | 22/08/2024 12:38 | XOSL |
| 108 | 282.10 | 30,466.80 | 22/08/2024 12:38 | XOSL |
| 58 | 282.10 | 16,361.80 | 22/08/2024 12:38 | XOSL |
| 93 | 282.10 | 26,235.30 | 22/08/2024 12:40 | XOSL |
| 100 | 282.15 | 28,215.00 | 22/08/2024 12:42 | XOSL |
| 48 | 282.15 | 13,543.20 | 22/08/2024 12:42 | XOSL |
| 199 | 282.25 | 56,167.75 | 22/08/2024 12:43 | XOSL |
| 39 | 282.25 | 11,007.75 | 22/08/2024 12:43 | XOSL |
| 150 | 282.25 | 42,337.50 | 22/08/2024 12:43 | XOSL |
| 120 | 282.25 | 33,870.00 | 22/08/2024 12:43 | XOSL |
| 30 | 282.25 | 8,467.50 | 22/08/2024 12:43 | XOSL |
| 10 | 282.25 | 2,822.50 | 22/08/2024 12:43 | XOSL |
| 60 | 282.25 | 16,935.00 | 22/08/2024 12:43 | XOSL |
| 192 | 282.35 | 54,211.20 | 22/08/2024 12:45 | XOSL |
| 977 | 282.35 | 275,855.95 | 22/08/2024 12:45 | XOSL |
| 150 | 282.35 | 42,352.50 | 22/08/2024 12:45 | XOSL |
| 727 | 282.35 | 205,268.45 | 22/08/2024 12:45 | XOSL |
| 189 | 282.30 | 53,354.70 | 22/08/2024 12:47 | XOSL |
| 264 | 282.35 | 74,540.40 | 22/08/2024 12:48 | XOSL |
| 7 | 282.35 | 1,976.45 | 22/08/2024 12:48 | XOSL |
| 264 | 282.35 | 74,540.40 | 22/08/2024 12:48 | XOSL |
| 197 | 282.30 | 55,613.10 | 22/08/2024 12:48 | XOSL |
| 163 | 282.30 | 46,014.90 | 22/08/2024 12:48 | XOSL |
| 100 | 282.30 | 28,230.00 | 22/08/2024 12:48 | XOSL |
| 39 | 282.30 | 11,009.70 | 22/08/2024 12:49 | XOSL |
| 7 | 282.30 | 1,976.10 | 22/08/2024 12:49 | XOSL |
| 85 | 282.30 | 23,995.50 | 22/08/2024 12:49 | XOSL |
| 237 | 282.25 | 66,893.25 | 22/08/2024 12:50 | XOSL |
| 163 | 282.25 | 46,006.75 | 22/08/2024 12:50 | XOSL |
| 183 | 282.25 | 51,651.75 | 22/08/2024 12:50 | XOSL |
| 8 | 282.25 | 2,258.00 | 22/08/2024 12:51 | XOSL |
| 199 | 282.25 | 56,167.75 | 22/08/2024 12:51 | XOSL |
| 365 | 282.25 | 103,021.25 | 22/08/2024 12:51 | XOSL |
| 90 | 282.20 | 25,398.00 | 22/08/2024 12:51 | XOSL |
| 1,293 | 282.20 | 364,884.60 | 22/08/2024 12:51 | XOSL |
| 12 | 282.30 | 3,387.60 | 22/08/2024 12:54 | XOSL |
| 100 | 282.30 | 28,230.00 | 22/08/2024 12:54 | XOSL |
| 220 | 282.30 | 62,106.00 | 22/08/2024 12:54 | XOSL |
| 218 | 282.25 | 61,530.50 | 22/08/2024 12:54 | XOSL |
| 150 | 282.25 | 42,337.50 | 22/08/2024 12:54 | XOSL |
| 68 | 282.25 | 19,193.00 | 22/08/2024 12:54 | XOSL |
| 82 | 282.25 | 23,144.50 | 22/08/2024 12:54 | XOSL |
| 22 | 282.25 | 6,209.50 | 22/08/2024 12:54 | XOSL |
| 150 | 282.25 | 42,337.50 | 22/08/2024 12:54 | XOSL |
| 203 | 282.25 | 57,296.75 | 22/08/2024 12:55 | XOSL |
| 91 | 282.25 | 25,684.75 | 22/08/2024 12:55 | XOSL |
|---|---|---|---|---|
| 127 | 282.20 | 35,839.40 | 22/08/2024 12:56 | XOSL |
| 72 | 282.20 | 20,318.40 | 22/08/2024 12:56 | XOSL |
| 537 | 282.25 | 151,568.25 | 22/08/2024 12:57 | XOSL |
| 661 | 282.25 | 186,567.25 | 22/08/2024 12:57 | XOSL |
| 537 | 282.25 | 151,568.25 | 22/08/2024 12:57 | XOSL |
| 330 | 282.25 | 93,142.50 | 22/08/2024 12:57 | XOSL |
| 1,041 | 282.20 | 293,770.20 | 22/08/2024 12:58 | XOSL |
| 17 | 282.05 | 4,794.85 | 22/08/2024 13:00 | XOSL |
| 163 | 282.05 | 45,974.15 | 22/08/2024 13:00 | XOSL |
| 134 | 282.05 | 37,794.70 | 22/08/2024 13:00 | XOSL |
| 314 | 282.05 | 88,563.70 | 22/08/2024 13:00 | XOSL |
| 267 | 282.05 | 75,307.35 | 22/08/2024 13:00 | XOSL |
| 385 | 282.00 | 108,570.00 | 22/08/2024 13:00 | XOSL |
| 213 | 282.00 | 60,066.00 | 22/08/2024 13:00 | XOSL |
| 61 | 282.00 | 17,202.00 | 22/08/2024 13:00 | XOSL |
| 11 | 282.00 | 3,102.00 | 22/08/2024 13:02 | XOSL |
| 8 | 282.00 | 2,256.00 | 22/08/2024 13:04 | XOSL |
| 57 | 282.15 | 16,082.55 | 22/08/2024 13:05 | XOSL |
| 600 | 282.15 | 169,290.00 | 22/08/2024 13:05 | XOSL |
| 486 | 282.15 | 137,124.90 | 22/08/2024 13:05 | XOSL |
| 550 | 282.15 | 155,182.50 | 22/08/2024 13:07 | XOSL |
| 61 | 282.15 | 17,211.15 | 22/08/2024 13:07 | XOSL |
| 670 | 282.10 | 189,007.00 | 22/08/2024 13:09 | XOSL |
| 751 | 282.10 | 211,857.10 | 22/08/2024 13:10 | XOSL |
| 135 | 282.10 | 38,083.50 | 22/08/2024 13:11 | XOSL |
| 615 | 282.10 | 173,491.50 | 22/08/2024 13:12 | XOSL |
| 231 | 282.10 | 65,165.10 | 22/08/2024 13:12 | XOSL |
| 324 | 282.10 | 91,400.40 | 22/08/2024 13:12 | XOSL |
| 240 | 282.10 | 67,704.00 | 22/08/2024 13:12 | XOSL |
| 70 | 282.10 | 19,747.00 | 22/08/2024 13:12 | XOSL |
| 395 | 282.10 | 111,429.50 | 22/08/2024 13:13 | XOSL |
| 689 | 282.10 | 194,366.90 | 22/08/2024 13:13 | XOSL |
| 271 | 282.10 | 76,449.10 | 22/08/2024 13:13 | XOSL |
| 124 | 282.10 | 34,980.40 | 22/08/2024 13:13 | XOSL |
| 201 | 282.10 | 56,702.10 | 22/08/2024 13:13 | XOSL |
| 137 | 282.10 | 38,647.70 | 22/08/2024 13:13 | XOSL |
| 409 | 282.05 | 115,358.45 | 22/08/2024 13:13 | XOSL |
| 15 | 282.05 | 4,230.75 | 22/08/2024 13:13 | XOSL |
| 264 | 282.05 | 74,461.20 | 22/08/2024 13:13 | XOSL |
| 130 | 282.05 | 36,666.50 | 22/08/2024 13:13 | XOSL |
| 263 | 282.05 | 74,179.15 | 22/08/2024 13:13 | XOSL |
| 230 | 282.10 | 64,883.00 | 22/08/2024 13:19 | XOSL |
| 162 | 282.10 | 45,700.20 | 22/08/2024 13:19 | XOSL |
| 44 | 282.10 | 12,412.40 | 22/08/2024 13:19 | XOSL |
| 68 | 282.10 | 19,182.80 | 22/08/2024 13:19 | XOSL |
| 162 | 282.10 | 45,700.20 | 22/08/2024 13:19 | XOSL |
| 206 | 282.10 | 58,112.60 | 22/08/2024 13:19 | XOSL |
| 39 | 282.10 | 11,001.90 | 22/08/2024 13:19 | XOSL |
| 150 | 282.10 | 42,315.00 | 22/08/2024 13:19 | XOSL |
| 163 | 282.10 | 45,982.30 | 22/08/2024 13:21 | XOSL |
| 600 | 282.10 | 169,260.00 | 22/08/2024 13:21 | XOSL |
| 95 264 |
282.10 282.10 |
26,799.50 74,474.40 |
22/08/2024 13:21 22/08/2024 13:21 |
XOSL XOSL |
| 95 | 282.10 | 26,799.50 | 22/08/2024 13:21 | XOSL |
| 95 | 282.10 | 26,799.50 | 22/08/2024 13:21 | XOSL |
| 404 | 282.10 | 113,968.40 | 22/08/2024 13:21 | XOSL |
| 50 | 282.10 | 14,105.00 | 22/08/2024 13:21 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:21 | XOSL |
| 154 | 282.10 | 43,443.40 | 22/08/2024 13:26 | XOSL |
|---|---|---|---|---|
| 58 | 282.10 | 16,361.80 | 22/08/2024 13:26 | XOSL |
| 212 | 282.10 | 59,805.20 | 22/08/2024 13:26 | XOSL |
| 138 | 282.10 | 38,929.80 | 22/08/2024 13:26 | XOSL |
| 250 | 282.00 | 70,500.00 | 22/08/2024 13:27 | XOSL |
| 35 | 282.05 | 9,871.75 | 22/08/2024 13:28 | XOSL |
| 163 | 282.05 | 45,974.15 | 22/08/2024 13:28 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:28 | XOSL |
| 129 | 282.05 | 36,384.45 | 22/08/2024 13:28 | XOSL |
| 178 | 282.05 | 50,204.90 | 22/08/2024 13:29 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:30 | XOSL |
| 234 | 282.25 | 66,046.50 | 22/08/2024 13:30 | XOSL |
| 100 | 282.25 | 28,225.00 | 22/08/2024 13:30 | XOSL |
| 129 | 282.25 | 36,410.25 | 22/08/2024 13:30 | XOSL |
| 140 | 282.25 | 39,515.00 | 22/08/2024 13:30 | XOSL |
| 13 | 282.25 | 3,669.25 | 22/08/2024 13:30 | XOSL |
| 201 | 282.25 | 56,732.25 | 22/08/2024 13:31 | XOSL |
| 125 | 282.25 | 35,281.25 | 22/08/2024 13:31 | XOSL |
| 100 | 282.25 | 28,225.00 | 22/08/2024 13:31 | XOSL |
| 163 | 282.25 | 46,006.75 | 22/08/2024 13:31 | XOSL |
| 162 | 282.25 | 45,724.50 | 22/08/2024 13:31 | XOSL |
| 117 | 282.25 | 33,023.25 | 22/08/2024 13:32 | XOSL |
| 205 | 282.25 | 57,861.25 | 22/08/2024 13:32 | XOSL |
| 207 | 282.20 | 58,415.40 | 22/08/2024 13:32 | XOSL |
| 207 | 282.20 | 58,415.40 | 22/08/2024 13:32 | XOSL |
| 207 | 282.20 | 58,415.40 | 22/08/2024 13:32 | XOSL |
| 107 | 282.20 | 30,195.40 | 22/08/2024 13:32 | XOSL |
| 207 | 282.20 | 58,415.40 | 22/08/2024 13:32 | XOSL |
| 43 | 282.20 | 12,134.60 | 22/08/2024 13:32 | XOSL |
| 207 | 282.20 | 58,415.40 | 22/08/2024 13:32 | XOSL |
| 44 | 282.15 | 12,414.60 | 22/08/2024 13:33 | XOSL |
| 163 | 282.20 | 45,998.60 | 22/08/2024 13:35 | XOSL |
| 199 | 282.20 | 56,157.80 | 22/08/2024 13:35 | XOSL |
| 48 | 282.25 | 13,548.00 | 22/08/2024 13:36 | XOSL |
| 10 | 282.25 | 2,822.50 | 22/08/2024 13:36 | XOSL |
| 129 | 282.25 | 36,410.25 | 22/08/2024 13:36 | XOSL |
| 124 | 282.25 | 34,999.00 | 22/08/2024 13:36 | XOSL |
| 9 | 282.25 | 2,540.25 | 22/08/2024 13:36 | XOSL |
| 7 | 282.25 | 1,975.75 | 22/08/2024 13:36 | XOSL |
| 250 | 282.25 | 70,562.50 | 22/08/2024 13:36 | XOSL |
| 84 | 282.25 | 23,709.00 | 22/08/2024 13:36 | XOSL |
| 301 | 282.15 | 84,927.15 | 22/08/2024 13:36 | XOSL |
| 301 | 282.15 | 84,927.15 | 22/08/2024 13:36 | XOSL |
| 301 | 282.15 | 84,927.15 | 22/08/2024 13:36 | XOSL |
| 301 | 282.15 | 84,927.15 | 22/08/2024 13:36 | XOSL |
| 150 | 282.15 | 42,322.50 | 22/08/2024 13:36 | XOSL |
| 151 | 282.15 | 42,604.65 | 22/08/2024 13:36 | XOSL |
| 99 | 282.15 | 27,932.85 | 22/08/2024 13:36 | XOSL |
| 44 | 282.15 | 12,414.60 | 22/08/2024 13:36 | XOSL |
| 199 | 282.15 | 56,147.85 | 22/08/2024 13:37 | XOSL |
| 58 | 282.15 | 16,364.70 | 22/08/2024 13:37 | XOSL |
| 192 | 282.15 | 54,172.80 | 22/08/2024 13:37 | XOSL |
| 215 | 282.10 | 60,651.50 | 22/08/2024 13:37 | XOSL |
| 20 | 282.10 | 5,642.00 | 22/08/2024 13:37 | XOSL |
| 215 | 282.10 | 60,651.50 | 22/08/2024 13:37 | XOSL |
| 193 | 282.05 | 54,435.65 | 22/08/2024 13:41 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:41 | XOSL |
| 199 | 282.15 | 56,147.85 | 22/08/2024 13:42 | XOSL |
| 134 | 282.15 | 37,808.10 | 22/08/2024 13:42 | XOSL |
| 47 | 282.20 | 13,263.40 | 22/08/2024 13:43 | XOSL |
|---|---|---|---|---|
| 20 | 282.20 | 5,644.00 | 22/08/2024 13:43 | XOSL |
| 1 | 282.20 | 282.20 | 22/08/2024 13:43 | XOSL |
| 9 | 282.20 | 2,539.80 | 22/08/2024 13:43 | XOSL |
| 191 | 282.30 | 53,919.30 | 22/08/2024 13:44 | XOSL |
| 36 | 282.30 | 10,162.80 | 22/08/2024 13:44 | XOSL |
| 31 | 282.30 | 8,751.30 | 22/08/2024 13:44 | XOSL |
| 228 | 282.30 | 64,364.40 | 22/08/2024 13:44 | XOSL |
| 39 | 282.30 | 11,009.70 | 22/08/2024 13:44 | XOSL |
| 129 | 282.30 | 36,416.70 | 22/08/2024 13:44 | XOSL |
| 60 | 282.30 | 16,938.00 | 22/08/2024 13:44 | XOSL |
| 115 | 282.30 | 32,464.50 | 22/08/2024 13:44 | XOSL |
| 79 | 282.30 | 22,301.70 | 22/08/2024 13:44 | XOSL |
| 163 | 282.30 | 46,014.90 | 22/08/2024 13:45 | XOSL |
| 65 | 282.30 | 18,349.50 | 22/08/2024 13:45 | XOSL |
| 98 | 282.30 | 27,665.40 | 22/08/2024 13:45 | XOSL |
| 5 | 282.30 | 1,411.50 | 22/08/2024 13:45 | XOSL |
| 15 | 282.30 | 4,234.50 | 22/08/2024 13:45 | XOSL |
| 6 | 282.30 | 1,693.80 | 22/08/2024 13:45 | XOSL |
| 1 | 282.30 | 282.30 | 22/08/2024 13:45 | XOSL |
| 199 | 282.30 | 56,177.70 | 22/08/2024 13:45 | XOSL |
| 80 | 282.30 | 22,584.00 | 22/08/2024 13:45 | XOSL |
| 35 | 282.30 | 9,880.50 | 22/08/2024 13:45 | XOSL |
| 7 | 282.30 | 1,976.10 | 22/08/2024 13:46 | XOSL |
| 9 | 282.30 | 2,540.70 | 22/08/2024 13:46 | XOSL |
| 15 | 282.35 | 4,235.25 | 22/08/2024 13:46 | XOSL |
| 1 | 282.35 | 282.35 | 22/08/2024 13:46 | XOSL |
| 100 | 282.35 | 28,235.00 | 22/08/2024 13:46 | XOSL |
| 129 | 282.35 | 36,423.15 | 22/08/2024 13:46 | XOSL |
| 62 | 282.35 | 17,505.70 | 22/08/2024 13:46 | XOSL |
| 88 | 282.35 | 24,846.80 | 22/08/2024 13:46 | XOSL |
| 258 | 282.35 | 72,846.30 | 22/08/2024 13:46 | XOSL |
| 199 | 282.25 | 56,167.75 | 22/08/2024 13:46 | XOSL |
| 103 | 282.25 | 29,071.75 | 22/08/2024 13:47 | XOSL |
| 96 | 282.25 | 27,096.00 | 22/08/2024 13:47 | XOSL |
| 206 | 282.25 | 58,143.50 | 22/08/2024 13:47 | XOSL |
| 206 | 282.25 | 58,143.50 | 22/08/2024 13:47 | XOSL |
| 17 | 282.25 | 4,798.25 | 22/08/2024 13:47 | XOSL |
| 47 | 282.25 | 13,265.75 | 22/08/2024 13:47 | XOSL |
| 159 | 282.25 | 44,877.75 | 22/08/2024 13:47 | XOSL |
| 91 | 282.25 | 25,684.75 | 22/08/2024 13:47 | XOSL |
| 206 | 282.25 | 58,143.50 | 22/08/2024 13:47 | XOSL |
| 42 | 282.25 | 11,854.50 | 22/08/2024 13:47 | XOSL |
| 206 | 282.25 | 58,143.50 | 22/08/2024 13:47 | XOSL |
| 44 | 282.25 | 12,419.00 | 22/08/2024 13:47 | XOSL |
| 187 | 282.15 | 52,762.05 | 22/08/2024 13:48 | XOSL |
| 20 | 282.15 | 5,643.00 | 22/08/2024 13:48 | XOSL |
| 187 | 282.15 | 52,762.05 | 22/08/2024 13:48 | XOSL |
| 399 | 282.15 | 112,577.85 | 22/08/2024 13:48 | XOSL |
| 113 | 282.15 | 31,882.95 | 22/08/2024 13:48 | XOSL |
| 235 | 282.10 | 66,293.50 | 22/08/2024 13:50 | XOSL |
| 235 | 282.10 | 66,293.50 | 22/08/2024 13:50 | XOSL |
| 268 | 282.10 | 75,602.80 | 22/08/2024 13:50 | XOSL |
| 33 | 282.10 | 9,309.30 | 22/08/2024 13:50 | XOSL |
| 238 | 282.05 | 67,127.90 | 22/08/2024 13:51 | XOSL |
| 142 | 282.05 | 40,051.10 | 22/08/2024 13:51 | XOSL |
| 96 | 282.05 | 27,076.80 | 22/08/2024 13:51 | XOSL |
| 54 | 282.05 | 15,230.70 | 22/08/2024 13:51 | XOSL |
| 77 | 282.00 | 21,714.00 | 22/08/2024 13:52 | XOSL |
| 120 | 282.00 | 33,840.00 | 22/08/2024 13:52 | XOSL |
|---|---|---|---|---|
| 163 | 282.00 | 45,966.00 | 22/08/2024 13:52 | XOSL |
| 159 | 282.05 | 44,845.95 | 22/08/2024 13:53 | XOSL |
| 100 | 282.05 | 28,205.00 | 22/08/2024 13:55 | XOSL |
| 358 | 282.05 | 100,973.90 | 22/08/2024 13:55 | XOSL |
| 48 | 282.05 | 13,538.40 | 22/08/2024 13:55 | XOSL |
| 48 | 282.05 | 13,538.40 | 22/08/2024 13:55 | XOSL |
| 1 | 282.05 | 282.05 | 22/08/2024 13:55 | XOSL |
| 100 | 282.05 | 28,205.00 | 22/08/2024 13:55 | XOSL |
| 17 | 282.05 | 4,794.85 | 22/08/2024 13:56 | XOSL |
| 37 | 282.05 | 10,435.85 | 22/08/2024 13:56 | XOSL |
| 3 | 282.05 | 846.15 | 22/08/2024 13:56 | XOSL |
| 161 | 282.05 | 45,410.05 | 22/08/2024 13:56 | XOSL |
| 16 | 282.05 | 4,512.80 | 22/08/2024 13:56 | XOSL |
| 309 | 282.05 | 87,153.45 | 22/08/2024 13:56 | XOSL |
| 46 | 282.05 | 12,974.30 | 22/08/2024 13:57 | XOSL |
| 170 | 282.05 | 47,948.50 | 22/08/2024 13:57 | XOSL |
| 63 | 282.05 | 17,769.15 | 22/08/2024 13:57 | XOSL |
| 40 | 282.05 | 11,282.00 | 22/08/2024 13:57 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:57 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:57 | XOSL |
| 25 | 282.05 | 7,051.25 | 22/08/2024 13:58 | XOSL |
| 182 | 282.05 | 51,333.10 | 22/08/2024 13:58 | XOSL |
| 163 | 282.05 | 45,974.15 | 22/08/2024 13:58 | XOSL |
| 19 | 282.05 | 5,358.95 | 22/08/2024 13:58 | XOSL |
| 2 | 282.05 | 564.10 | 22/08/2024 13:58 | XOSL |
| 150 | 282.05 | 42,307.50 | 22/08/2024 13:58 | XOSL |
| 181 | 282.05 | 51,051.05 | 22/08/2024 13:59 | XOSL |
| 165 | 282.05 | 46,538.25 | 22/08/2024 13:59 | XOSL |
| 225 | 282.05 | 63,461.25 | 22/08/2024 13:59 | XOSL |
| 84 | 282.05 | 23,692.20 | 22/08/2024 13:59 | XOSL |
| 52 | 282.15 | 14,671.80 | 22/08/2024 14:00 | XOSL |
| 332 | 282.15 | 93,673.80 | 22/08/2024 14:00 | XOSL |
| 698 | 282.15 | 196,940.70 | 22/08/2024 14:00 | XOSL |
| 33 | 282.15 | 9,310.95 | 22/08/2024 14:00 | XOSL |
| 750 | 282.15 | 211,612.50 | 22/08/2024 14:00 | XOSL |
| 150 | 282.15 | 42,322.50 | 22/08/2024 14:00 | XOSL |
| 223 | 282.15 | 62,919.45 | 22/08/2024 14:00 | XOSL |
| 377 | 282.15 | 106,370.55 | 22/08/2024 14:00 | XOSL |
| 223 | 282.15 | 62,919.45 | 22/08/2024 14:00 | XOSL |
| 250 | 282.15 | 70,537.50 | 22/08/2024 14:00 | XOSL |
| 310 | 282.05 | 87,435.50 | 22/08/2024 14:01 | XOSL |
| 407 | 282.05 | 114,794.35 | 22/08/2024 14:01 | XOSL |
| 407 | 282.05 | 114,794.35 | 22/08/2024 14:01 | XOSL |
| 248 | 282.05 | 69,948.40 | 22/08/2024 14:01 | XOSL |
| 606 | 282.10 | 170,952.60 | 22/08/2024 14:04 | XOSL |
| 141 | 282.10 | 39,776.10 | 22/08/2024 14:04 | XOSL |
| 606 | 282.05 | 170,922.30 | 22/08/2024 14:05 | XOSL |
| 1,265 | 282.10 | 356,856.50 | 22/08/2024 14:06 | XOSL |
| 131 | 282.05 | 36,948.55 | 22/08/2024 14:06 | XOSL |
| 295 | 282.05 | 83,204.75 | 22/08/2024 14:06 | XOSL |
| 40 | 282.05 | 11,282.00 | 22/08/2024 14:06 | XOSL |
| 379 | 281.95 | 106,859.05 | 22/08/2024 14:07 | XOSL |
| 379 | 281.95 | 106,859.05 | 22/08/2024 14:07 | XOSL |
| 15 | 281.95 | 4,229.25 | 22/08/2024 14:07 | XOSL |
| 191 | 281.85 | 53,833.35 | 22/08/2024 14:10 | XOSL |
| 59 | 281.85 | 16,629.15 | 22/08/2024 14:10 | XOSL |
| 96 | 281.85 | 27,057.60 | 22/08/2024 14:10 | XOSL |
| 95 | 281.85 | 26,775.75 | 22/08/2024 14:10 | XOSL |
| 155 | 281.85 | 43,686.75 | 22/08/2024 14:10 | XOSL |
|---|---|---|---|---|
| 191 | 281.85 | 53,833.35 | 22/08/2024 14:10 | XOSL |
| 39 | 281.85 | 10,992.15 | 22/08/2024 14:10 | XOSL |
| 191 | 281.85 | 53,833.35 | 22/08/2024 14:10 | XOSL |
| 38 | 281.85 | 10,710.30 | 22/08/2024 14:10 | XOSL |
| 35 | 281.85 | 9,864.75 | 22/08/2024 14:10 | XOSL |
| 46 | 281.80 | 12,962.80 | 22/08/2024 14:10 | XOSL |
| 2 | 281.80 | 563.60 | 22/08/2024 14:10 | XOSL |
| 360 | 281.80 | 101,448.00 | 22/08/2024 14:10 | XOSL |
| 2 | 281.80 | 563.60 | 22/08/2024 14:10 | XOSL |
| 330 | 281.80 | 92,994.00 | 22/08/2024 14:10 | XOSL |
| 78 | 281.80 | 21,980.40 | 22/08/2024 14:10 | XOSL |
| 328 | 281.80 | 92,430.40 | 22/08/2024 14:10 | XOSL |
| 447 | 281.70 | 125,919.90 | 22/08/2024 14:13 | XOSL |
| 346 | 281.70 | 97,468.20 | 22/08/2024 14:13 | XOSL |
| 76 | 281.70 | 21,409.20 | 22/08/2024 14:13 | XOSL |
| 217 | 281.75 | 61,139.75 | 22/08/2024 14:18 | XOSL |
| 35 | 281.75 | 9,861.25 | 22/08/2024 14:18 | XOSL |
| 179 | 281.75 | 50,433.25 | 22/08/2024 14:19 | XOSL |
| 17 | 281.75 | 4,789.75 | 22/08/2024 14:19 | XOSL |
| 163 | 281.75 | 45,925.25 | 22/08/2024 14:20 | XOSL |
| 199 | 281.85 | 56,088.15 | 22/08/2024 14:21 | XOSL |
| 187 | 281.85 | 52,705.95 | 22/08/2024 14:21 | XOSL |
| 163 | 281.85 | 45,941.55 | 22/08/2024 14:21 | XOSL |
| 43 | 281.85 | 12,119.55 | 22/08/2024 14:21 | XOSL |
| 43 | 281.90 | 12,121.70 | 22/08/2024 14:22 | XOSL |
| 102 | 281.90 | 28,753.80 | 22/08/2024 14:22 | XOSL |
| 163 | 281.90 | 45,949.70 | 22/08/2024 14:22 | XOSL |
| 149 | 281.90 | 42,003.10 | 22/08/2024 14:22 | XOSL |
| 100 | 281.85 | 28,185.00 | 22/08/2024 14:22 | XOSL |
| 272 | 281.85 | 76,663.20 | 22/08/2024 14:22 | XOSL |
| 48 | 281.85 | 13,528.80 | 22/08/2024 14:22 | XOSL |
| 14 | 281.80 | 3,945.20 | 22/08/2024 14:22 | XOSL |
| 959 | 281.80 | 270,246.20 | 22/08/2024 14:22 | XOSL |
| 318 | 281.80 | 89,612.40 | 22/08/2024 14:22 | XOSL |
| 202 | 281.75 | 56,913.50 | 22/08/2024 14:24 | XOSL |
| 900 | 281.85 | 253,665.00 | 22/08/2024 14:26 | XOSL |
| 31 | 281.85 | 8,737.35 | 22/08/2024 14:26 | XOSL |
| 163 | 281.85 | 45,941.55 | 22/08/2024 14:26 | XOSL |
| 100 | 281.95 | 28,195.00 | 22/08/2024 14:27 | XOSL |
| 164 | 281.95 | 46,239.80 | 22/08/2024 14:27 | XOSL |
| 329 | 281.95 | 92,761.55 | 22/08/2024 14:27 | XOSL |
| 773 | 281.90 | 217,908.70 | 22/08/2024 14:28 | XOSL |
| 156 | 281.90 | 43,976.40 | 22/08/2024 14:28 | XOSL |
| 141 | 281.90 | 39,747.90 | 22/08/2024 14:28 | XOSL |
| 453 | 281.90 | 127,700.70 | 22/08/2024 14:28 | XOSL |
| 31 | 281.90 | 8,738.90 | 22/08/2024 14:28 | XOSL |
| 186 | 281.90 | 52,433.40 | 22/08/2024 14:29 | XOSL |
| 3 | 281.90 | 845.70 | 22/08/2024 14:29 | XOSL |
| 48 | 282.00 | 13,536.00 | 22/08/2024 14:31 | XOSL |
| 48 | 282.00 | 13,536.00 | 22/08/2024 14:31 | XOSL |
| 95 | 282.00 | 26,790.00 | 22/08/2024 14:31 | XOSL |
| 100 | 282.00 | 28,200.00 | 22/08/2024 14:31 | XOSL |
| 57 | 282.00 | 16,074.00 | 22/08/2024 14:31 | XOSL |
| 163 | 282.05 | 45,974.15 | 22/08/2024 14:32 | XOSL |
| 46 | 282.05 | 12,974.30 | 22/08/2024 14:32 | XOSL |
| 209 | 282.05 | 58,948.45 | 22/08/2024 14:32 | XOSL |
| 24 | 282.05 | 6,769.20 | 22/08/2024 14:32 | XOSL |
| 2 | 282.05 | 564.10 | 22/08/2024 14:32 | XOSL |
| 207 | 282.05 | 58,384.35 | 22/08/2024 14:32 | XOSL |
|---|---|---|---|---|
| 2 | 282.05 | 564.10 | 22/08/2024 14:32 | XOSL |
| 64 | 282.05 | 18,051.20 | 22/08/2024 14:32 | XOSL |
| 211 | 282.05 | 59,512.55 | 22/08/2024 14:32 | XOSL |
| 48 | 282.05 | 13,538.40 | 22/08/2024 14:32 | XOSL |
| 308 | 282.05 | 86,871.40 | 22/08/2024 14:33 | XOSL |
| 237 | 282.00 | 66,834.00 | 22/08/2024 14:33 | XOSL |
| 1,413 | 282.00 | 398,466.00 | 22/08/2024 14:33 | XOSL |
| 33 | 282.00 | 9,306.00 | 22/08/2024 14:33 | XOSL |
| 117 | 281.95 | 32,988.15 | 22/08/2024 14:33 | XOSL |
| 84 | 281.95 | 23,683.80 | 22/08/2024 14:33 | XOSL |
| 281 | 281.95 | 79,227.95 | 22/08/2024 14:33 | XOSL |
| 52 | 281.90 | 14,658.80 | 22/08/2024 14:34 | XOSL |
| 184 | 281.90 | 51,869.60 | 22/08/2024 14:34 | XOSL |
| 103 | 281.90 | 29,035.70 | 22/08/2024 14:34 | XOSL |
| 93 | 281.85 | 26,212.05 | 22/08/2024 14:35 | XOSL |
| 173 | 281.85 | 48,760.05 | 22/08/2024 14:35 | XOSL |
| 266 | 281.85 | 74,972.10 | 22/08/2024 14:35 | XOSL |
| 70 | 281.85 | 19,729.50 | 22/08/2024 14:35 | XOSL |
| 150 | 281.85 | 42,277.50 | 22/08/2024 14:35 | XOSL |
| 88 | 281.85 | 24,802.80 | 22/08/2024 14:35 | XOSL |
| 100 | 281.80 | 28,180.00 | 22/08/2024 14:35 | XOSL |
| 163 | 281.80 | 45,933.40 | 22/08/2024 14:37 | XOSL |
| 73 | 281.80 | 20,571.40 | 22/08/2024 14:37 | XOSL |
| 20 | 281.80 | 5,636.00 | 22/08/2024 14:37 | XOSL |
| 236 | 281.80 | 66,504.80 | 22/08/2024 14:37 | XOSL |
| 20 | 281.80 | 5,636.00 | 22/08/2024 14:37 | XOSL |
| 236 | 281.80 | 66,504.80 | 22/08/2024 14:37 | XOSL |
| 14 | 281.80 | 3,945.20 | 22/08/2024 14:37 | XOSL |
| 236 | 281.80 | 66,504.80 | 22/08/2024 14:37 | XOSL |
| 14 | 281.80 | 3,945.20 | 22/08/2024 14:37 | XOSL |
| 236 | 281.80 | 66,504.80 | 22/08/2024 14:37 | XOSL |
| 236 | 281.80 | 66,504.80 | 22/08/2024 14:37 | XOSL |
| 14 | 281.80 | 3,945.20 | 22/08/2024 14:37 | XOSL |
| 134 | 281.80 | 37,761.20 | 22/08/2024 14:37 | XOSL |
| 102 | 281.80 | 28,743.60 | 22/08/2024 14:37 | XOSL |
| 38 | 281.80 | 10,708.40 | 22/08/2024 14:37 | XOSL |
| 233 | 281.80 | 65,659.40 | 22/08/2024 14:40 | XOSL |
| 233 | 281.80 | 65,659.40 | 22/08/2024 14:40 | XOSL |
| 7 | 281.80 | 1,972.60 | 22/08/2024 14:40 | XOSL |
| 228 | 281.75 | 64,239.00 | 22/08/2024 14:41 | XOSL |
| 228 | 281.75 | 64,239.00 | 22/08/2024 14:41 | XOSL |
| 2 | 281.75 | 563.50 | 22/08/2024 14:41 | XOSL |
| 1,083 | 281.70 | 305,081.10 | 22/08/2024 14:41 | XOSL |
| 407 | 281.70 | 114,651.90 | 22/08/2024 14:41 | XOSL |
| 163 | 281.65 | 45,908.95 | 22/08/2024 14:42 | XOSL |
| 206 | 281.65 | 58,019.90 | 22/08/2024 14:42 | XOSL |
| 162 | 281.70 | 45,635.40 | 22/08/2024 14:42 | XOSL |
| 36 | 281.70 | 10,141.20 | 22/08/2024 14:42 | XOSL |
| 198 | 281.70 | 55,776.60 | 22/08/2024 14:42 | XOSL |
| 30 | 281.70 | 8,451.00 | 22/08/2024 14:42 | XOSL |
| 187 | 281.60 | 52,659.20 | 22/08/2024 14:43 | XOSL |
| 772 | 281.60 | 217,395.20 | 22/08/2024 14:43 | XOSL |
| 274 | 281.60 | 77,158.40 | 22/08/2024 14:43 | XOSL |
| 208 | 281.60 | 58,572.80 | 22/08/2024 14:43 | XOSL |
| 1,008 | 281.70 | 283,953.60 | 22/08/2024 14:47 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 14:47 | XOSL |
| 845 | 281.70 | 238,036.50 | 22/08/2024 14:47 | XOSL |
| 263 | 281.70 | 74,087.10 | 22/08/2024 14:47 | XOSL |
| 189 | 281.70 | 53,241.30 | 22/08/2024 14:48 | XOSL |
|---|---|---|---|---|
| 33 | 281.70 | 9,296.10 | 22/08/2024 14:48 | XOSL |
| 33 | 281.70 | 9,296.10 | 22/08/2024 14:48 | XOSL |
| 189 | 281.70 | 53,241.30 | 22/08/2024 14:48 | XOSL |
| 61 | 281.70 | 17,183.70 | 22/08/2024 14:48 | XOSL |
| 222 | 281.70 | 62,537.40 | 22/08/2024 14:48 | XOSL |
| 6 | 281.70 | 1,690.20 | 22/08/2024 14:48 | XOSL |
| 222 | 281.70 | 62,537.40 | 22/08/2024 14:48 | XOSL |
| 28 | 281.70 | 7,887.60 | 22/08/2024 14:48 | XOSL |
| 222 | 281.70 | 62,537.40 | 22/08/2024 14:48 | XOSL |
| 541 | 281.70 | 152,399.70 | 22/08/2024 14:48 | XOSL |
| 13 | 281.70 | 3,662.10 | 22/08/2024 14:48 | XOSL |
| 20 | 281.65 | 5,633.00 | 22/08/2024 14:48 | XOSL |
| 175 | 281.65 | 49,288.75 | 22/08/2024 14:48 | XOSL |
| 20 | 281.65 | 5,633.00 | 22/08/2024 14:48 | XOSL |
| 195 | 281.65 | 54,921.75 | 22/08/2024 14:48 | XOSL |
| 100 | 281.65 | 28,165.00 | 22/08/2024 14:48 | XOSL |
| 195 | 281.65 | 54,921.75 | 22/08/2024 14:48 | XOSL |
| 33 | 281.65 | 9,294.45 | 22/08/2024 14:48 | XOSL |
| 195 | 281.65 | 54,921.75 | 22/08/2024 14:48 | XOSL |
| 55 | 281.65 | 15,490.75 | 22/08/2024 14:48 | XOSL |
| 195 | 281.65 | 54,921.75 | 22/08/2024 14:48 | XOSL |
| 55 | 281.65 | 15,490.75 | 22/08/2024 14:48 | XOSL |
| 142 | 281.65 | 39,994.30 | 22/08/2024 14:48 | XOSL |
| 143 | 281.75 | 40,290.25 | 22/08/2024 14:52 | XOSL |
| 72 | 281.75 | 20,286.00 | 22/08/2024 14:52 | XOSL |
| 215 | 281.75 | 60,576.25 | 22/08/2024 14:52 | XOSL |
| 13 | 281.75 | 3,662.75 | 22/08/2024 14:52 | XOSL |
| 72 | 281.75 | 20,286.00 | 22/08/2024 14:52 | XOSL |
| 72 | 281.75 | 20,286.00 | 22/08/2024 14:52 | XOSL |
| 185 | 281.70 | 52,114.50 | 22/08/2024 14:53 | XOSL |
| 237 | 281.70 | 66,762.90 | 22/08/2024 14:53 | XOSL |
| 55 | 281.70 | 15,493.50 | 22/08/2024 14:53 | XOSL |
| 108 | 281.70 | 30,423.60 | 22/08/2024 14:53 | XOSL |
| 92 | 281.70 | 25,916.40 | 22/08/2024 14:53 | XOSL |
| 129 | 281.70 | 36,339.30 | 22/08/2024 14:53 | XOSL |
| 199 | 281.80 | 56,078.20 | 22/08/2024 14:57 | XOSL |
| 2 | 281.85 | 563.70 | 22/08/2024 14:57 | XOSL |
| 33 | 281.85 | 9,301.05 | 22/08/2024 14:57 | XOSL |
| 169 | 281.85 | 47,632.65 | 22/08/2024 14:57 | XOSL |
| 114 | 281.85 | 32,130.90 | 22/08/2024 14:57 | XOSL |
| 429 | 281.85 | 120,913.65 | 22/08/2024 14:58 | XOSL |
| 401 | 281.85 | 113,021.85 | 22/08/2024 14:58 | XOSL |
| 216 | 281.85 | 60,879.60 | 22/08/2024 14:58 | XOSL |
| 86 | 281.80 | 24,234.80 | 22/08/2024 14:59 | XOSL |
| 278 | 281.80 | 78,340.40 | 22/08/2024 14:59 | XOSL |
| 367 | 281.85 | 103,438.95 | 22/08/2024 15:00 | XOSL |
| 367 | 281.85 | 103,438.95 | 22/08/2024 15:00 | XOSL |
| 367 | 281.85 | 103,438.95 | 22/08/2024 15:00 | XOSL |
| 142 | 281.85 | 40,022.70 | 22/08/2024 15:00 | XOSL |
| 225 | 281.85 | 63,416.25 | 22/08/2024 15:00 | XOSL |
| 228 | 281.85 | 64,261.80 | 22/08/2024 15:00 | XOSL |
| 139 | 281.85 | 39,177.15 | 22/08/2024 15:00 | XOSL |
| 111 | 281.85 | 31,285.35 | 22/08/2024 15:00 | XOSL |
| 367 | 281.85 | 103,438.95 | 22/08/2024 15:00 | XOSL |
| 150 | 281.85 | 42,277.50 | 22/08/2024 15:00 | XOSL |
| 217 | 281.85 | 61,161.45 | 22/08/2024 15:00 | XOSL |
| 144 | 281.85 | 40,586.40 | 22/08/2024 15:00 | XOSL |
| 250 | 281.80 | 70,450.00 | 22/08/2024 15:00 | XOSL |
| 114 | 281.80 | 32,125.20 | 22/08/2024 15:00 | XOSL |
|---|---|---|---|---|
| 448 | 281.75 | 126,224.00 | 22/08/2024 15:00 | XOSL |
| 187 | 281.70 | 52,677.90 | 22/08/2024 15:02 | XOSL |
| 20 | 281.70 | 5,634.00 | 22/08/2024 15:02 | XOSL |
| 143 | 281.80 | 40,297.40 | 22/08/2024 15:03 | XOSL |
| 163 | 281.80 | 45,933.40 | 22/08/2024 15:04 | XOSL |
| 39 | 281.80 | 10,990.20 | 22/08/2024 15:04 | XOSL |
| 4 | 281.80 | 1,127.20 | 22/08/2024 15:04 | XOSL |
| 268 | 281.80 | 75,522.40 | 22/08/2024 15:05 | XOSL |
| 228 | 281.80 | 64,250.40 | 22/08/2024 15:05 | XOSL |
| 40 | 281.80 | 11,272.00 | 22/08/2024 15:05 | XOSL |
| 296 | 281.80 | 83,412.80 | 22/08/2024 15:05 | XOSL |
| 228 | 281.80 | 64,250.40 | 22/08/2024 15:05 | XOSL |
| 2 | 281.80 | 563.60 | 22/08/2024 15:05 | XOSL |
| 38 | 281.80 | 10,708.40 | 22/08/2024 15:05 | XOSL |
| 2 | 281.80 | 563.60 | 22/08/2024 15:05 | XOSL |
| 182 | 281.70 | 51,269.40 | 22/08/2024 15:06 | XOSL |
| 109 | 281.70 | 30,705.30 | 22/08/2024 15:07 | XOSL |
| 195 | 281.70 | 54,931.50 | 22/08/2024 15:07 | XOSL |
| 304 | 281.70 | 85,636.80 | 22/08/2024 15:07 | XOSL |
| 189 | 281.85 | 53,269.65 | 22/08/2024 15:08 | XOSL |
| 202 | 281.90 | 56,943.80 | 22/08/2024 15:09 | XOSL |
| 202 | 281.90 | 56,943.80 | 22/08/2024 15:09 | XOSL |
| 202 | 281.90 | 56,943.80 | 22/08/2024 15:09 | XOSL |
| 172 | 281.90 | 48,486.80 | 22/08/2024 15:09 | XOSL |
| 30 | 281.95 | 8,458.50 | 22/08/2024 15:09 | XOSL |
| 199 | 281.90 | 56,098.10 | 22/08/2024 15:10 | XOSL |
| 6 | 281.90 | 1,691.40 | 22/08/2024 15:10 | XOSL |
| 193 | 281.90 | 54,406.70 | 22/08/2024 15:10 | XOSL |
| 2 | 281.90 | 563.80 | 22/08/2024 15:10 | XOSL |
| 197 | 281.90 | 55,534.30 | 22/08/2024 15:10 | XOSL |
| 53 | 281.90 | 14,940.70 | 22/08/2024 15:10 | XOSL |
| 199 | 281.90 | 56,098.10 | 22/08/2024 15:10 | XOSL |
| 51 | 281.90 | 14,376.90 | 22/08/2024 15:10 | XOSL |
| 199 | 281.90 | 56,098.10 | 22/08/2024 15:10 | XOSL |
| 163 | 281.80 | 45,933.40 | 22/08/2024 15:10 | XOSL |
| 823 | 281.80 | 231,921.40 | 22/08/2024 15:11 | XOSL |
| 288 | 281.75 | 81,144.00 | 22/08/2024 15:11 | XOSL |
| 138 | 281.75 | 38,881.50 | 22/08/2024 15:11 | XOSL |
| 228 | 281.75 | 64,239.00 | 22/08/2024 15:11 | XOSL |
| 198 | 281.75 | 55,786.50 | 22/08/2024 15:11 | XOSL |
| 416 | 281.75 | 117,208.00 | 22/08/2024 15:11 | XOSL |
| 138 | 281.75 | 38,881.50 | 22/08/2024 15:11 | XOSL |
| 420 | 281.75 | 118,335.00 | 22/08/2024 15:12 | XOSL |
| 237 | 281.70 | 66,762.90 | 22/08/2024 15:12 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 15:12 | XOSL |
| 74 | 281.70 | 20,845.80 | 22/08/2024 15:12 | XOSL |
| 400 | 281.70 | 112,680.00 | 22/08/2024 15:12 | XOSL |
| 163 | 281.70 | 45,917.10 | 22/08/2024 15:13 | XOSL |
| 66 | 281.70 | 18,592.20 | 22/08/2024 15:13 | XOSL |
| 192 | 281.70 | 54,086.40 | 22/08/2024 15:15 | XOSL |
| 20 | 281.75 | 5,635.00 | 22/08/2024 15:16 | XOSL |
| 215 | 281.75 | 60,576.25 | 22/08/2024 15:16 | XOSL |
| 63 | 281.75 | 17,750.25 | 22/08/2024 15:16 | XOSL |
| 215 | 281.75 | 60,576.25 | 22/08/2024 15:16 | XOSL |
| 238 | 281.70 | 67,044.60 | 22/08/2024 15:18 | XOSL |
| 200 | 281.70 | 56,340.00 | 22/08/2024 15:18 | XOSL |
| 63 | 281.70 | 17,747.10 | 22/08/2024 15:18 | XOSL |
| 137 | 281.70 | 38,592.90 | 22/08/2024 15:18 | XOSL |
| 238 | 281.70 | 67,044.60 | 22/08/2024 15:18 | XOSL |
|---|---|---|---|---|
| 200 | 281.70 | 56,340.00 | 22/08/2024 15:18 | XOSL |
| 89 | 281.70 | 25,071.30 | 22/08/2024 15:18 | XOSL |
| 238 | 281.70 | 67,044.60 | 22/08/2024 15:18 | XOSL |
| 87 | 281.70 | 24,507.90 | 22/08/2024 15:18 | XOSL |
| 200 | 281.60 | 56,320.00 | 22/08/2024 15:18 | XOSL |
| 171 | 281.60 | 48,153.60 | 22/08/2024 15:18 | XOSL |
| 812 | 281.60 | 228,659.20 | 22/08/2024 15:18 | XOSL |
| 221 | 281.60 | 62,233.60 | 22/08/2024 15:18 | XOSL |
| 228 | 281.60 | 64,204.80 | 22/08/2024 15:18 | XOSL |
| 238 | 281.60 | 67,020.80 | 22/08/2024 15:19 | XOSL |
| 29 | 281.50 | 8,163.50 | 22/08/2024 15:21 | XOSL |
| 158 | 281.65 | 44,500.70 | 22/08/2024 15:23 | XOSL |
| 147 | 281.65 | 41,402.55 | 22/08/2024 15:23 | XOSL |
| 164 | 281.65 | 46,190.60 | 22/08/2024 15:23 | XOSL |
| 145 | 281.65 | 40,839.25 | 22/08/2024 15:23 | XOSL |
| 109 | 281.70 | 30,705.30 | 22/08/2024 15:23 | XOSL |
| 20 | 281.70 | 5,634.00 | 22/08/2024 15:23 | XOSL |
| 198 | 281.65 | 55,766.70 | 22/08/2024 15:23 | XOSL |
| 526 | 281.65 | 148,147.90 | 22/08/2024 15:23 | XOSL |
| 198 | 281.65 | 55,766.70 | 22/08/2024 15:23 | XOSL |
| 888 | 281.65 | 250,105.20 | 22/08/2024 15:23 | XOSL |
| 191 | 281.65 | 53,795.15 | 22/08/2024 15:24 | XOSL |
| 191 | 281.65 | 53,795.15 | 22/08/2024 15:24 | XOSL |
| 94 | 281.65 | 26,475.10 | 22/08/2024 15:24 | XOSL |
| 191 | 281.65 | 53,795.15 | 22/08/2024 15:24 | XOSL |
| 191 | 281.65 | 53,795.15 | 22/08/2024 15:24 | XOSL |
| 4 | 281.65 | 1,126.60 | 22/08/2024 15:24 | XOSL |
| 187 | 281.65 | 52,668.55 | 22/08/2024 15:24 | XOSL |
| 181 | 281.65 | 50,978.65 | 22/08/2024 15:24 | XOSL |
| 2 | 281.65 | 563.30 | 22/08/2024 15:24 | XOSL |
| 189 | 281.65 | 53,231.85 | 22/08/2024 15:24 | XOSL |
| 61 | 281.65 | 17,180.65 | 22/08/2024 15:24 | XOSL |
| 198 | 281.60 | 55,756.80 | 22/08/2024 15:24 | XOSL |
| 198 | 281.60 | 55,756.80 | 22/08/2024 15:24 | XOSL |
| 87 | 281.60 | 24,499.20 | 22/08/2024 15:24 | XOSL |
| 198 | 281.60 | 55,756.80 | 22/08/2024 15:24 | XOSL |
| 794 | 281.60 | 223,590.40 | 22/08/2024 15:24 | XOSL |
| 235 | 281.60 | 66,176.00 | 22/08/2024 15:26 | XOSL |
| 235 | 281.60 | 66,176.00 | 22/08/2024 15:26 | XOSL |
| 187 | 281.60 | 52,659.20 | 22/08/2024 15:26 | XOSL |
| 213 | 281.50 | 59,959.50 | 22/08/2024 15:27 | XOSL |
| 368 | 281.50 | 103,592.00 | 22/08/2024 15:27 | XOSL |
| 213 | 281.50 | 59,959.50 | 22/08/2024 15:27 | XOSL |
| 72 | 281.50 | 20,268.00 | 22/08/2024 15:27 | XOSL |
| 213 | 281.50 | 59,959.50 | 22/08/2024 15:27 | XOSL |
| 213 | 281.50 | 59,959.50 | 22/08/2024 15:27 | XOSL |
| 208 | 281.50 | 58,552.00 | 22/08/2024 15:28 | XOSL |
| 208 | 281.50 | 58,552.00 | 22/08/2024 15:29 | XOSL |
| 463 | 281.15 | 130,172.45 | 22/08/2024 15:30 | XOSL |
| 463 | 281.15 | 130,172.45 | 22/08/2024 15:30 | XOSL |
| 463 | 281.15 | 130,172.45 | 22/08/2024 15:30 | XOSL |
| 463 | 281.15 | 130,172.45 | 22/08/2024 15:30 | XOSL |
| 26 | 281.15 | 7,309.90 | 22/08/2024 15:30 | XOSL |
| 232 | 281.15 | 65,226.80 | 22/08/2024 15:30 | XOSL |
| 466 | 281.10 | 130,992.60 | 22/08/2024 15:30 | XOSL |
| 285 | 281.10 | 80,113.50 | 22/08/2024 15:30 | XOSL |
| 10 | 281.10 | 2,811.00 | 22/08/2024 15:30 | XOSL |
| 171 | 281.10 | 48,068.10 | 22/08/2024 15:30 | XOSL |
| 29 | 281.10 | 8,151.90 | 22/08/2024 15:30 | XOSL |
|---|---|---|---|---|
| 200 | 281.10 | 56,220.00 | 22/08/2024 15:30 | XOSL |
| 80 | 281.10 | 22,488.00 | 22/08/2024 15:30 | XOSL |
| 186 | 281.10 | 52,284.60 | 22/08/2024 15:30 | XOSL |
| 64 | 281.10 | 17,990.40 | 22/08/2024 15:30 | XOSL |
| 466 | 281.10 | 130,992.60 | 22/08/2024 15:30 | XOSL |
| 250 | 281.10 | 70,275.00 | 22/08/2024 15:30 | XOSL |
| 439 | 280.95 | 123,337.05 | 22/08/2024 15:30 | XOSL |
| 82 | 280.95 | 23,037.90 | 22/08/2024 15:30 | XOSL |
| 1 | 280.95 | 280.95 | 22/08/2024 15:30 | XOSL |
| 356 | 280.95 | 100,018.20 | 22/08/2024 15:30 | XOSL |
| 16 | 280.95 | 4,495.20 | 22/08/2024 15:30 | XOSL |
| 49 | 281.55 | 13,795.95 | 22/08/2024 15:33 | XOSL |
| 50 | 281.55 | 14,077.50 | 22/08/2024 15:33 | XOSL |
| 211 | 281.55 | 59,407.05 | 22/08/2024 15:33 | XOSL |
| 247 | 281.75 | 69,592.25 | 22/08/2024 15:34 | XOSL |
| 60 | 281.70 | 16,902.00 | 22/08/2024 15:34 | XOSL |
| 1,263 | 281.70 | 355,787.10 | 22/08/2024 15:34 | XOSL |
| 8 | 281.70 | 2,253.60 | 22/08/2024 15:34 | XOSL |
| 285 | 281.70 | 80,284.50 | 22/08/2024 15:34 | XOSL |
| 250 | 281.70 | 70,425.00 | 22/08/2024 15:34 | XOSL |
| 2 | 281.70 | 563.40 | 22/08/2024 15:34 | XOSL |
| 250 | 281.70 | 70,425.00 | 22/08/2024 15:34 | XOSL |
| 363 | 281.95 | 102,347.85 | 22/08/2024 15:36 | XOSL |
| 285 | 282.10 | 80,398.50 | 22/08/2024 15:36 | XOSL |
| 80 | 282.10 | 22,568.00 | 22/08/2024 15:36 | XOSL |
| 201 | 282.10 | 56,702.10 | 22/08/2024 15:36 | XOSL |
| 149 | 282.10 | 42,032.90 | 22/08/2024 15:36 | XOSL |
| 215 | 282.00 | 60,630.00 | 22/08/2024 15:37 | XOSL |
| 123 | 282.00 | 34,686.00 | 22/08/2024 15:37 | XOSL |
| 216 | 282.00 | 60,912.00 | 22/08/2024 15:37 | XOSL |
| 339 | 282.00 | 95,598.00 | 22/08/2024 15:37 | XOSL |
| 20 | 282.00 | 5,640.00 | 22/08/2024 15:37 | XOSL |
| 309 | 282.15 | 87,184.35 | 22/08/2024 15:37 | XOSL |
| 3 | 282.15 | 846.45 | 22/08/2024 15:37 | XOSL |
| 167 | 282.10 | 47,110.70 | 22/08/2024 15:37 | XOSL |
| 69 | 282.10 | 19,464.90 | 22/08/2024 15:38 | XOSL |
| 164 | 282.10 | 46,264.40 | 22/08/2024 15:38 | XOSL |
| 8 | 282.10 | 2,256.80 | 22/08/2024 15:38 | XOSL |
| 2 | 282.10 | 564.20 | 22/08/2024 15:38 | XOSL |
| 25 | 282.10 | 7,052.50 | 22/08/2024 15:38 | XOSL |
| 164 | 282.10 | 46,264.40 | 22/08/2024 15:38 | XOSL |
| 280 | 282.10 | 78,988.00 | 22/08/2024 15:38 | XOSL |
| 181 | 282.10 | 51,060.10 | 22/08/2024 15:38 | XOSL |
| 298 | 282.10 | 84,065.80 | 22/08/2024 15:38 | XOSL |
| 72 | 282.10 | 20,311.20 | 22/08/2024 15:38 | XOSL |
| 77 | 282.10 | 21,721.70 | 22/08/2024 15:38 | XOSL |
| 1 | 282.10 | 282.10 | 22/08/2024 15:38 | XOSL |
| 326 | 282.10 | 91,964.60 | 22/08/2024 15:38 | XOSL |
| 16 | 282.15 | 4,514.40 | 22/08/2024 15:38 | XOSL |
| 100 | 282.15 | 28,215.00 | 22/08/2024 15:38 | XOSL |
| 282 | 282.15 | 79,566.30 | 22/08/2024 15:39 | XOSL |
| 717 | 282.15 | 202,301.55 | 22/08/2024 15:39 | XOSL |
| 32 | 282.15 | 9,028.80 | 22/08/2024 15:39 | XOSL |
| 178 | 282.15 | 50,222.70 | 22/08/2024 15:39 | XOSL |
| 207 | 282.10 | 58,394.70 | 22/08/2024 15:39 | XOSL |
| 29 | 282.05 | 8,179.45 | 22/08/2024 15:39 | XOSL |
| 116 | 282.10 | 32,723.60 | 22/08/2024 15:39 | XOSL |
| 364 | 282.10 | 102,684.40 | 22/08/2024 15:39 | XOSL |
| 207 | 282.10 | 58,394.70 | 22/08/2024 15:40 | XOSL |
|---|---|---|---|---|
| 20 | 282.10 | 5,642.00 | 22/08/2024 15:40 | XOSL |
| 285 | 282.15 | 80,412.75 | 22/08/2024 15:40 | XOSL |
| 431 | 282.15 | 121,606.65 | 22/08/2024 15:40 | XOSL |
| 112 | 282.15 | 31,600.80 | 22/08/2024 15:40 | XOSL |
| 16 | 282.20 | 4,515.20 | 22/08/2024 15:40 | XOSL |
| 133 | 282.35 | 37,552.55 | 22/08/2024 15:40 | XOSL |
| 285 | 282.40 | 80,484.00 | 22/08/2024 15:40 | XOSL |
| 314 | 282.40 | 88,673.60 | 22/08/2024 15:40 | XOSL |
| 201 | 282.40 | 56,762.40 | 22/08/2024 15:40 | XOSL |
| 250 | 282.40 | 70,600.00 | 22/08/2024 15:40 | XOSL |
| 1 | 282.40 | 282.40 | 22/08/2024 15:40 | XOSL |
| 250 | 282.40 | 70,600.00 | 22/08/2024 15:40 | XOSL |
| 119 | 282.40 | 33,605.60 | 22/08/2024 15:41 | XOSL |
| 349 | 282.40 | 98,557.60 | 22/08/2024 15:41 | XOSL |
| 8 | 282.40 | 2,259.20 | 22/08/2024 15:41 | XOSL |
| 250 | 282.40 | 70,600.00 | 22/08/2024 15:41 | XOSL |
| 108 | 282.40 | 30,499.20 | 22/08/2024 15:41 | XOSL |
| 199 | 282.40 | 56,197.60 | 22/08/2024 15:41 | XOSL |
| 119 | 282.40 | 33,605.60 | 22/08/2024 15:41 | XOSL |
| 580 | 282.45 | 163,821.00 | 22/08/2024 15:41 | XOSL |
| 136 | 282.45 | 38,413.20 | 22/08/2024 15:41 | XOSL |
| 74 | 282.40 | 20,897.60 | 22/08/2024 15:41 | XOSL |
| 224 | 282.45 | 63,268.80 | 22/08/2024 15:42 | XOSL |
| 346 199 |
282.45 282.45 |
97,727.70 56,207.55 |
22/08/2024 15:42 22/08/2024 15:42 |
XOSL XOSL |
| 184 | 282.45 | 51,970.80 | 22/08/2024 15:42 | XOSL |
| 147 | 282.45 | 41,520.15 | 22/08/2024 15:42 | XOSL |
| 200 | 282.50 | 56,500.00 | 22/08/2024 15:42 | XOSL |
| 140 | 282.50 | 39,550.00 | 22/08/2024 15:42 | XOSL |
| 60 | 282.50 | 16,950.00 | 22/08/2024 15:42 | XOSL |
| 200 | 282.50 | 56,500.00 | 22/08/2024 15:42 | XOSL |
| 56 | 282.50 | 15,820.00 | 22/08/2024 15:42 | XOSL |
| 221 | 282.50 | 62,432.50 | 22/08/2024 15:43 | XOSL |
| 86 | 282.50 | 24,295.00 | 22/08/2024 15:43 | XOSL |
| 70 | 282.50 | 19,775.00 | 22/08/2024 15:43 | XOSL |
| 200 | 282.50 | 56,500.00 | 22/08/2024 15:43 | XOSL |
| 44 | 282.50 | 12,430.00 | 22/08/2024 15:43 | XOSL |
| 250 | 282.45 | 70,612.50 | 22/08/2024 15:43 | XOSL |
| 33 | 282.55 | 9,324.15 | 22/08/2024 15:43 | XOSL |
| 100 | 282.55 | 28,255.00 | 22/08/2024 15:43 | XOSL |
| 352 | 282.70 | 99,510.40 | 22/08/2024 15:43 | XOSL |
| 7 | 282.70 | 1,978.90 | 22/08/2024 15:43 | XOSL |
| 339 | 282.70 | 95,835.30 | 22/08/2024 15:44 | XOSL |
| 190 | 282.65 | 53,703.50 | 22/08/2024 15:44 | XOSL |
| 803 | 282.65 | 226,967.95 | 22/08/2024 15:44 | XOSL |
| 181 | 282.60 | 51,150.60 | 22/08/2024 15:44 | XOSL |
| 7 | 282.60 | 1,978.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 97 | 282.60 | 27,412.20 | 22/08/2024 15:44 | XOSL |
| 7 | 282.60 | 1,978.20 | 22/08/2024 15:44 | XOSL |
| 8 | 282.60 | 2,260.80 | 22/08/2024 15:44 | XOSL |
| 173 | 282.60 | 48,889.80 | 22/08/2024 15:44 | XOSL |
| 77 | 282.60 | 21,760.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 62 | 282.60 | 17,521.20 | 22/08/2024 15:44 | XOSL |
| 2 | 282.60 | 565.20 | 22/08/2024 15:44 | XOSL |
| 186 | 282.60 | 52,563.60 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
|---|---|---|---|---|
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 42 | 282.60 | 11,869.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 62 | 282.60 | 17,521.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 62 | 282.60 | 17,521.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 62 | 282.60 | 17,521.20 | 22/08/2024 15:44 | XOSL |
| 188 | 282.60 | 53,128.80 | 22/08/2024 15:44 | XOSL |
| 1,350 | 282.75 | 381,712.50 | 22/08/2024 15:45 | XOSL |
| 287 | 282.75 | 81,149.25 | 22/08/2024 15:45 | XOSL |
| 699 | 282.75 | 197,642.25 | 22/08/2024 15:45 | XOSL |
| 986 | 282.75 | 278,791.50 | 22/08/2024 15:45 | XOSL |
| 222 | 282.75 | 62,770.50 | 22/08/2024 15:45 | XOSL |
| 377 | 282.65 | 106,559.05 | 22/08/2024 15:46 | XOSL |
| 399 | 282.65 | 112,777.35 | 22/08/2024 15:46 | XOSL |
| 163 | 282.65 | 46,071.95 | 22/08/2024 15:46 | XOSL |
| 116 | 282.65 | 32,787.40 | 22/08/2024 15:46 | XOSL |
| 214 | 282.65 | 60,487.10 | 22/08/2024 15:46 | XOSL |
| 283 | 282.65 | 79,989.95 | 22/08/2024 15:46 | XOSL |
| 317 | 282.65 | 89,600.05 | 22/08/2024 15:46 | XOSL |
| 323 | 282.65 | 91,295.95 | 22/08/2024 15:46 | XOSL |
| 60 | 282.65 | 16,959.00 | 22/08/2024 15:46 | XOSL |
| 19 | 282.65 | 5,370.35 | 22/08/2024 15:46 | XOSL |
| 71 | 282.50 | 20,057.50 | 22/08/2024 15:49 | XOSL |
| 150 | 282.55 | 42,382.50 | 22/08/2024 15:49 | XOSL |
| 215 | 282.55 | 60,748.25 | 22/08/2024 15:50 | XOSL |
| 215 | 282.55 | 60,748.25 | 22/08/2024 15:50 | XOSL |
| 70 | 282.55 | 19,778.50 | 22/08/2024 15:50 | XOSL |
| 6 | 282.55 | 1,695.30 | 22/08/2024 15:50 | XOSL |
| 2 | 282.55 | 565.10 | 22/08/2024 15:50 | XOSL |
| 38 | 282.40 | 10,731.20 | 22/08/2024 15:51 | XOSL |
| 1,200 | 282.40 | 338,880.00 | 22/08/2024 15:51 | XOSL |
| 600 | 282.40 | 169,440.00 | 22/08/2024 15:51 | XOSL |
| 380 | 282.40 | 107,312.00 | 22/08/2024 15:51 | XOSL |
| 230 | 282.40 | 64,952.00 | 22/08/2024 15:51 | XOSL |
| 163 | 282.40 | 46,031.20 | 22/08/2024 15:51 | XOSL |
| 807 | 282.40 | 227,896.80 | 22/08/2024 15:51 | XOSL |
| 163 | 282.40 | 46,031.20 | 22/08/2024 15:51 | XOSL |
| 230 | 282.40 | 64,952.00 | 22/08/2024 15:51 | XOSL |
| 150 | 282.40 | 42,360.00 | 22/08/2024 15:51 | XOSL |
| 230 | 282.40 | 64,952.00 | 22/08/2024 15:51 | XOSL |
| 370 | 282.40 | 104,488.00 | 22/08/2024 15:51 | XOSL |
| 230 | 282.40 | 64,952.00 | 22/08/2024 15:51 | XOSL |
| 127 | 282.40 | 35,864.80 | 22/08/2024 15:51 | XOSL |
| 12 | 282.40 | 3,388.80 | 22/08/2024 15:51 | XOSL |
| 218 | 282.40 | 61,563.20 | 22/08/2024 15:51 | XOSL |
| 786 | 282.40 | 221,966.40 | 22/08/2024 15:51 | XOSL |
| 19 | 282.05 | 5,358.95 | 22/08/2024 15:52 | XOSL |
| 253 | 282.05 | 71,358.65 | 22/08/2024 15:52 | XOSL |
| 250 | 282.05 | 70,512.50 | 22/08/2024 15:53 | XOSL |
| 250 | 282.05 | 70,512.50 | 22/08/2024 15:53 | XOSL |
| 439 | 282.05 | 123,819.95 | 22/08/2024 15:53 | XOSL |
| 103 | 282.05 | 29,051.15 | 22/08/2024 15:53 | XOSL |
|---|---|---|---|---|
| 120 | 282.05 | 33,846.00 | 22/08/2024 15:53 | XOSL |
| 33 | 281.95 | 9,304.35 | 22/08/2024 15:53 | XOSL |
| 257 | 282.05 | 72,486.85 | 22/08/2024 15:53 | XOSL |
| 102 | 282.05 | 28,769.10 | 22/08/2024 15:53 | XOSL |
| 93 | 282.05 | 26,230.65 | 22/08/2024 15:54 | XOSL |
| 30 | 282.05 | 8,461.50 | 22/08/2024 15:54 | XOSL |
| 120 | 282.05 | 33,846.00 | 22/08/2024 15:54 | XOSL |
| 116 | 282.05 | 32,717.80 | 22/08/2024 15:54 | XOSL |
| 359 | 282.05 | 101,255.95 | 22/08/2024 15:54 | XOSL |
| 13 | 282.05 | 3,666.65 | 22/08/2024 15:54 | XOSL |
| 60 | 282.05 | 16,923.00 | 22/08/2024 15:54 | XOSL |
| 57 | 282.05 | 16,076.85 | 22/08/2024 15:54 | XOSL |
| 254 | 282.05 | 71,640.70 | 22/08/2024 15:54 | XOSL |
| 524 | 282.05 | 147,794.20 | 22/08/2024 15:54 | XOSL |
| 100 | 282.05 | 28,205.00 | 22/08/2024 15:54 | XOSL |
| 50 | 282.05 | 14,102.50 | 22/08/2024 15:54 | XOSL |
| 10 | 282.05 | 2,820.50 | 22/08/2024 15:54 | XOSL |
| 441 | 281.95 | 124,339.95 | 22/08/2024 15:55 | XOSL |
| 50 | 281.95 | 14,097.50 | 22/08/2024 15:55 | XOSL |
| 232 | 282.00 | 65,424.00 | 22/08/2024 15:56 | XOSL |
| 1,147 | 282.00 | 323,454.00 | 22/08/2024 15:56 | XOSL |
| 792 | 282.00 | 223,344.00 | 22/08/2024 15:56 | XOSL |
| 232 | 282.00 | 65,424.00 | 22/08/2024 15:56 | XOSL |
| 459 | 281.75 | 129,323.25 | 22/08/2024 15:57 | XOSL |
| 150 | 281.75 | 42,262.50 | 22/08/2024 15:57 | XOSL |
| 220 | 281.80 | 61,996.00 | 22/08/2024 15:57 | XOSL |
| 562 | 281.80 | 158,371.60 | 22/08/2024 15:57 | XOSL |
| 469 | 281.75 | 132,140.75 | 22/08/2024 15:58 | XOSL |
| 829 | 281.65 | 233,487.85 | 22/08/2024 15:58 | XOSL |
| 495 | 281.60 | 139,392.00 | 22/08/2024 15:58 | XOSL |
| 472 | 281.80 | 133,009.60 | 22/08/2024 15:59 | XOSL |
| 397 | 281.80 | 111,874.60 | 22/08/2024 15:59 | XOSL |
| 470 | 281.80 | 132,446.00 | 22/08/2024 15:59 | XOSL |
| 573 | 281.70 | 161,414.10 | 22/08/2024 16:00 | XOSL |
| 193 | 281.55 | 54,339.15 | 22/08/2024 16:00 | XOSL |
| 605 | 281.45 | 170,277.25 | 22/08/2024 16:00 | XOSL |
| 177 | 281.70 | 49,860.90 | 22/08/2024 16:01 | XOSL |
| 427 | 281.60 | 120,243.20 | 22/08/2024 16:02 | XOSL |
| 1,253 | 281.60 | 352,844.80 | 22/08/2024 16:02 | XOSL |
| 149 | 281.50 | 41,943.50 | 22/08/2024 16:02 | XOSL |
| 319 | 281.50 | 89,798.50 | 22/08/2024 16:02 | XOSL |
| 135 | 281.50 | 38,002.50 | 22/08/2024 16:02 | XOSL |
| 165 | 281.70 | 46,480.50 | 22/08/2024 16:04 | XOSL |
| 15 | 281.80 | 4,227.00 | 22/08/2024 16:05 | XOSL |
| 129 | 281.80 | 36,352.20 | 22/08/2024 16:05 | XOSL |
| 15 | 281.80 | 4,227.00 | 22/08/2024 16:05 | XOSL |
| 115 | 281.80 | 32,407.00 | 22/08/2024 16:05 | XOSL |
| 114 | 281.80 | 32,125.20 | 22/08/2024 16:05 | XOSL |
| 43 | 281.80 | 12,117.40 | 22/08/2024 16:05 | XOSL |
| 100 | 281.80 | 28,180.00 | 22/08/2024 16:05 | XOSL |
| 129 | 281.80 | 36,352.20 | 22/08/2024 16:05 | XOSL |
| 13 | 281.80 | 3,663.40 | 22/08/2024 16:05 | XOSL |
| 13 | 281.80 | 3,663.40 | 22/08/2024 16:05 | XOSL |
| 20 | 281.80 | 5,636.00 | 22/08/2024 16:05 | XOSL |
| 106 | 281.80 | 29,870.80 | 22/08/2024 16:05 | XOSL |
| 146 | 281.80 | 41,142.80 | 22/08/2024 16:05 | XOSL |
| 417 | 281.95 | 117,573.15 | 23/08/2024 09:00 | XOSL |
| 64 | 281.95 | 18,044.80 | 23/08/2024 09:00 | XOSL |
| 9 | 281.95 | 2,537.55 | 23/08/2024 09:00 | XOSL |
|---|---|---|---|---|
| 250 | 283.05 | 70,762.50 | 23/08/2024 09:02 | XOSL |
| 20 | 283.05 | 5,661.00 | 23/08/2024 09:02 | XOSL |
| 250 | 283.05 | 70,762.50 | 23/08/2024 09:02 | XOSL |
| 408 | 283.05 | 115,484.40 | 23/08/2024 09:02 | XOSL |
| 408 | 283.05 | 115,484.40 | 23/08/2024 09:02 | XOSL |
| 165 | 283.05 | 46,703.25 | 23/08/2024 09:02 | XOSL |
| 250 | 283.05 | 70,762.50 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 20 | 282.95 | 5,659.00 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 32 | 282.95 | 9,054.40 | 23/08/2024 09:02 | XOSL |
| 218 | 282.95 | 61,683.10 | 23/08/2024 09:02 | XOSL |
| 57 | 282.95 | 16,128.15 | 23/08/2024 09:02 | XOSL |
| 559 | 282.90 | 158,141.10 | 23/08/2024 09:02 | XOSL |
| 166 | 282.90 | 46,961.40 | 23/08/2024 09:02 | XOSL |
| 169 | 282.90 | 47,810.10 | 23/08/2024 09:02 | XOSL |
| 591 | 282.60 | 167,016.60 | 23/08/2024 09:02 | XOSL |
| 403 | 282.55 | 113,867.65 | 23/08/2024 09:02 | XOSL |
| 661 | 282.30 | 186,600.30 | 23/08/2024 09:03 | XOSL |
| 148 | 282.65 | 41,832.20 | 23/08/2024 09:05 | XOSL |
| 211 | 282.65 | 59,639.15 | 23/08/2024 09:05 | XOSL |
| 309 | 282.65 | 87,338.85 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.55 | 52,836.85 | 23/08/2024 09:05 | XOSL |
| 187 | 282.55 | 52,836.85 | 23/08/2024 09:05 | XOSL |
| 293 | 282.55 | 82,787.15 | 23/08/2024 09:05 | XOSL |
| 187 | 282.55 | 52,836.85 | 23/08/2024 09:05 | XOSL |
| 187 | 282.55 | 52,836.85 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 20 | 282.60 | 5,652.00 | 23/08/2024 09:05 | XOSL |
| 167 | 282.60 | 47,194.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 187 | 282.60 | 52,846.20 | 23/08/2024 09:05 | XOSL |
| 63 | 282.60 | 17,803.80 | 23/08/2024 09:05 | XOSL |
| 123 | 282.60 | 34,759.80 | 23/08/2024 09:05 | XOSL |
| 414 | 282.25 | 116,851.50 | 23/08/2024 09:06 | XOSL |
| 600 | 282.25 | 169,350.00 | 23/08/2024 09:06 | XOSL |
| 414 | 282.25 | 116,851.50 | 23/08/2024 09:06 | XOSL |
| 72 | 282.25 | 20,322.00 | 23/08/2024 09:06 | XOSL |
|---|---|---|---|---|
| 27 | 282.25 | 7,620.75 | 23/08/2024 09:06 | XOSL |
| 401 | 282.15 | 113,142.15 | 23/08/2024 09:06 | XOSL |
| 188 | 281.85 | 52,987.80 | 23/08/2024 09:07 | XOSL |
| 757 | 281.85 | 213,360.45 | 23/08/2024 09:07 | XOSL |
| 380 | 281.85 | 107,103.00 | 23/08/2024 09:07 | XOSL |
| 428 | 281.85 | 120,631.80 | 23/08/2024 09:07 | XOSL |
| 20 | 281.85 | 5,637.00 | 23/08/2024 09:07 | XOSL |
| 200 | 282.55 | 56,510.00 | 23/08/2024 09:09 | XOSL |
| 11 | 282.55 | 3,108.05 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 103 | 282.55 | 29,102.65 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 225 | 282.55 | 63,573.75 | 23/08/2024 09:09 | XOSL |
| 7 | 282.55 | 1,977.85 | 23/08/2024 09:09 | XOSL |
| 374 | 282.50 | 105,655.00 | 23/08/2024 09:10 | XOSL |
| 20 | 282.50 | 5,650.00 | 23/08/2024 09:10 | XOSL |
| 374 | 282.50 | 105,655.00 | 23/08/2024 09:10 | XOSL |
| 60 | 282.50 | 16,950.00 | 23/08/2024 09:10 | XOSL |
| 374 | 282.50 | 105,655.00 | 23/08/2024 09:10 | XOSL |
| 290 | 282.50 | 81,925.00 | 23/08/2024 09:10 | XOSL |
| 84 | 282.50 | 23,730.00 | 23/08/2024 09:10 | XOSL |
| 214 | 282.50 | 60,455.00 | 23/08/2024 09:10 | XOSL |
| 313 | 282.45 | 88,406.85 | 23/08/2024 09:10 | XOSL |
| 193 | 282.45 | 54,512.85 | 23/08/2024 09:10 | XOSL |
| 239 | 282.45 | 67,505.55 | 23/08/2024 09:10 | XOSL |
| 103 | 282.30 | 29,076.90 | 23/08/2024 09:10 | XOSL |
| 223 | 282.30 | 62,952.90 | 23/08/2024 09:10 | XOSL |
| 716 | 282.15 | 202,019.40 | 23/08/2024 09:12 | XOSL |
| 325 | 282.15 | 91,698.75 | 23/08/2024 09:12 | XOSL |
| 458 | 282.15 | 129,224.70 | 23/08/2024 09:12 | XOSL |
| 458 | 282.15 | 129,224.70 | 23/08/2024 09:12 | XOSL |
| 82 | 282.15 | 23,136.30 | 23/08/2024 09:12 | XOSL |
| 4 | 281.80 | 1,127.20 | 23/08/2024 09:12 | XOSL |
| 730 | 281.80 | 205,714.00 | 23/08/2024 09:12 | XOSL |
| 235 | 281.65 | 66,187.75 | 23/08/2024 09:13 | XOSL |
| 235 | 281.65 | 66,187.75 | 23/08/2024 09:14 | XOSL |
| 793 | 281.65 | 223,348.45 | 23/08/2024 09:14 | XOSL |
| 235 | 281.65 | 66,187.75 | 23/08/2024 09:14 | XOSL |
| 15 | 281.65 | 4,224.75 | 23/08/2024 09:14 | XOSL |
| 192 | 281.65 | 54,076.80 | 23/08/2024 09:14 | XOSL |
| 21 | 281.65 | 5,914.65 | 23/08/2024 09:14 | XOSL |
| 231 | 282.00 | 65,142.00 | 23/08/2024 09:15 | XOSL |
| 231 | 282.00 | 65,142.00 | 23/08/2024 09:15 | XOSL |
| 650 | 282.00 | 183,300.00 | 23/08/2024 09:15 | XOSL |
| 231 | 282.00 | 65,142.00 | 23/08/2024 09:15 | XOSL |
| 787 | 282.00 | 221,934.00 | 23/08/2024 09:15 | XOSL |
| 197 | 281.90 | 55,534.30 | 23/08/2024 09:15 | XOSL |
| 52 | 281.90 | 14,658.80 | 23/08/2024 09:15 | XOSL |
| 197 | 281.90 | 55,534.30 | 23/08/2024 09:15 | XOSL |
| 197 | 281.90 | 55,534.30 | 23/08/2024 09:15 | XOSL |
| 53 | 281.90 | 14,940.70 | 23/08/2024 09:15 | XOSL |
| 39 | 281.90 | 10,994.10 | 23/08/2024 09:15 | XOSL |
| 73 | 281.90 | 20,578.70 | 23/08/2024 09:15 | XOSL |
| 159 | 281.90 | 44,822.10 | 23/08/2024 09:16 | XOSL |
| 290 | 281.90 | 81,751.00 | 23/08/2024 09:16 | XOSL |
| 290 | 281.90 | 81,751.00 | 23/08/2024 09:16 | XOSL |
|---|---|---|---|---|
| 159 | 281.90 | 44,822.10 | 23/08/2024 09:16 | XOSL |
| 131 | 281.90 | 36,928.90 | 23/08/2024 09:16 | XOSL |
| 280 | 281.90 | 78,932.00 | 23/08/2024 09:16 | XOSL |
| 18 | 281.90 | 5,074.20 | 23/08/2024 09:16 | XOSL |
| 214 | 281.90 | 60,326.60 | 23/08/2024 09:20 | XOSL |
| 100 | 281.90 | 28,190.00 | 23/08/2024 09:20 | XOSL |
| 722 | 281.90 | 203,531.80 | 23/08/2024 09:20 | XOSL |
| 214 | 281.90 | 60,326.60 | 23/08/2024 09:20 | XOSL |
| 424 | 281.90 | 119,525.60 | 23/08/2024 09:20 | XOSL |
| 162 | 281.85 | 45,659.70 | 23/08/2024 09:21 | XOSL |
| 261 | 281.85 | 73,562.85 | 23/08/2024 09:21 | XOSL |
| 261 | 281.85 | 73,562.85 | 23/08/2024 09:21 | XOSL |
| 162 | 281.85 | 45,659.70 | 23/08/2024 09:21 | XOSL |
| 248 | 281.85 | 69,898.80 | 23/08/2024 09:21 | XOSL |
| 813 | 282.00 | 229,266.00 | 23/08/2024 09:21 | XOSL |
| 222 | 282.00 | 62,604.00 | 23/08/2024 09:21 | XOSL |
| 222 | 282.00 | 62,604.00 | 23/08/2024 09:21 | XOSL |
| 813 | 282.00 | 229,266.00 | 23/08/2024 09:21 | XOSL |
| 212 | 282.00 | 59,784.00 | 23/08/2024 09:21 | XOSL |
| 250 | 282.00 | 70,500.00 | 23/08/2024 09:21 | XOSL |
| 222 | 282.00 | 62,604.00 | 23/08/2024 09:21 | XOSL |
| 281 | 282.00 | 79,242.00 | 23/08/2024 09:21 | XOSL |
| 339 | 282.00 | 95,598.00 | 23/08/2024 09:21 | XOSL |
| 503 | 282.05 | 141,871.15 | 23/08/2024 09:24 | XOSL |
| 503 | 282.05 | 141,871.15 | 23/08/2024 09:24 | XOSL |
| 97 | 282.05 | 27,358.85 | 23/08/2024 09:24 | XOSL |
| 73 | 282.05 | 20,589.65 | 23/08/2024 09:24 | XOSL |
| 423 | 281.95 | 119,264.85 | 23/08/2024 09:24 | XOSL |
| 249 | 281.95 | 70,205.55 | 23/08/2024 09:24 | XOSL |
| 174 | 281.95 | 49,059.30 | 23/08/2024 09:24 | XOSL |
| 249 | 281.95 | 70,205.55 | 23/08/2024 09:24 | XOSL |
| 72 | 281.95 | 20,300.40 | 23/08/2024 09:24 | XOSL |
| 183 | 281.80 | 51,569.40 | 23/08/2024 09:25 | XOSL |
| 54 | 281.80 | 15,217.20 | 23/08/2024 09:25 | XOSL |
| 237 | 281.80 | 66,786.60 | 23/08/2024 09:25 | XOSL |
| 12 | 281.80 | 3,381.60 | 23/08/2024 09:25 | XOSL |
| 237 | 281.80 | 66,786.60 | 23/08/2024 09:25 | XOSL |
| 174 | 281.85 | 49,041.90 | 23/08/2024 09:29 | XOSL |
| 962 | 281.85 | 271,139.70 | 23/08/2024 09:29 | XOSL |
| 131 | 281.90 | 36,928.90 | 23/08/2024 09:31 | XOSL |
| 821 | 281.90 | 231,439.90 | 23/08/2024 09:31 | XOSL |
| 952 | 281.90 | 268,368.80 | 23/08/2024 09:31 | XOSL |
| 414 | 281.90 | 116,706.60 | 23/08/2024 09:31 | XOSL |
| 414 | 281.90 | 116,706.60 | 23/08/2024 09:31 | XOSL |
| 414 | 281.90 | 116,706.60 | 23/08/2024 09:31 | XOSL |
| 330 | 281.90 | 93,027.00 | 23/08/2024 09:31 | XOSL |
| 84 | 281.90 | 23,679.60 | 23/08/2024 09:31 | XOSL |
| 414 | 281.90 | 116,706.60 | 23/08/2024 09:31 | XOSL |
| 186 | 281.90 | 52,433.40 | 23/08/2024 09:31 | XOSL |
| 249 | 281.90 | 70,193.10 | 23/08/2024 09:31 | XOSL |
| 165 | 281.90 | 46,513.50 | 23/08/2024 09:31 | XOSL |
| 49 | 281.90 | 13,813.10 | 23/08/2024 09:31 | XOSL |
| 308 | 281.90 | 86,825.20 | 23/08/2024 09:31 | XOSL |
| 967 | 281.85 | 272,548.95 | 23/08/2024 09:31 | XOSL |
| 203 | 281.85 | 57,215.55 | 23/08/2024 09:31 | XOSL |
| 196 | 282.00 | 55,272.00 | 23/08/2024 09:34 | XOSL |
| 196 | 282.00 | 55,272.00 | 23/08/2024 09:34 | XOSL |
| 104 | 282.00 | 29,328.00 | 23/08/2024 09:34 | XOSL |
| 196 | 282.00 | 55,272.00 | 23/08/2024 09:34 | XOSL |
|---|---|---|---|---|
| 157 | 282.00 | 44,274.00 | 23/08/2024 09:34 | XOSL |
| 197 | 282.05 | 55,563.85 | 23/08/2024 09:37 | XOSL |
| 391 | 282.05 | 110,281.55 | 23/08/2024 09:37 | XOSL |
| 681 | 282.05 | 192,076.05 | 23/08/2024 09:38 | XOSL |
| 250 | 282.05 | 70,512.50 | 23/08/2024 09:38 | XOSL |
| 431 | 282.05 | 121,563.55 | 23/08/2024 09:38 | XOSL |
| 600 | 282.05 | 169,230.00 | 23/08/2024 09:38 | XOSL |
| 81 | 282.05 | 22,846.05 | 23/08/2024 09:38 | XOSL |
| 148 | 282.05 | 41,743.40 | 23/08/2024 09:38 | XOSL |
| 195 | 282.05 | 54,999.75 | 23/08/2024 09:38 | XOSL |
| 192 | 282.05 | 54,153.60 | 23/08/2024 09:38 | XOSL |
| 46 | 282.05 | 12,974.30 | 23/08/2024 09:38 | XOSL |
| 576 | 282.10 | 162,489.60 | 23/08/2024 09:40 | XOSL |
| 803 | 282.10 | 226,526.30 | 23/08/2024 09:40 | XOSL |
| 223 | 282.05 | 62,897.15 | 23/08/2024 09:42 | XOSL |
| 105 | 282.05 | 29,615.25 | 23/08/2024 09:42 | XOSL |
| 118 | 282.05 | 33,281.90 | 23/08/2024 09:42 | XOSL |
| 93 | 282.05 | 26,230.65 | 23/08/2024 09:42 | XOSL |
| 157 | 282.05 | 44,281.85 | 23/08/2024 09:42 | XOSL |
| 66 | 282.05 | 18,615.30 | 23/08/2024 09:42 | XOSL |
| 616 | 282.05 | 173,742.80 | 23/08/2024 09:42 | XOSL |
| 404 | 282.00 | 113,928.00 | 23/08/2024 09:42 | XOSL |
| 384 | 282.00 | 108,288.00 | 23/08/2024 09:42 | XOSL |
| 143 | 282.00 | 40,326.00 | 23/08/2024 09:42 | XOSL |
| 249 | 282.00 | 70,218.00 | 23/08/2024 09:42 | XOSL |
| 135 | 282.00 | 38,070.00 | 23/08/2024 09:42 | XOSL |
| 404 | 282.00 | 113,928.00 | 23/08/2024 09:42 | XOSL |
| 116 | 282.00 | 32,712.00 | 23/08/2024 09:42 | XOSL |
| 384 | 282.00 | 108,288.00 | 23/08/2024 09:42 | XOSL |
| 288 | 282.00 | 81,216.00 | 23/08/2024 09:42 | XOSL |
| 31 | 282.00 | 8,742.00 | 23/08/2024 09:42 | XOSL |
| 249 | 282.00 | 70,218.00 | 23/08/2024 09:42 | XOSL |
| 155 | 282.00 | 43,710.00 | 23/08/2024 09:42 | XOSL |
| 11 | 282.00 | 3,102.00 | 23/08/2024 09:42 | XOSL |
| 405 | 281.95 | 114,189.75 | 23/08/2024 09:44 | XOSL |
| 405 | 281.95 | 114,189.75 | 23/08/2024 09:44 | XOSL |
| 368 | 281.95 | 103,757.60 | 23/08/2024 09:44 | XOSL |
| 37 | 281.95 | 10,432.15 | 23/08/2024 09:44 | XOSL |
| 2 | 282.15 | 564.30 | 23/08/2024 09:50 | XOSL |
| 741 | 282.15 | 209,073.15 | 23/08/2024 09:50 | XOSL |
| 2 | 282.15 | 564.30 | 23/08/2024 09:50 | XOSL |
| 741 | 282.15 | 209,073.15 | 23/08/2024 09:50 | XOSL |
| 232 | 282.15 | 65,458.80 | 23/08/2024 09:50 | XOSL |
| 175 | 282.15 | 49,376.25 | 23/08/2024 09:50 | XOSL |
| 190 | 282.20 | 53,618.00 | 23/08/2024 09:52 | XOSL |
| 190 | 282.20 | 53,618.00 | 23/08/2024 09:52 | XOSL |
| 105 | 282.20 | 29,631.00 | 23/08/2024 09:52 | XOSL |
| 619 | 282.25 | 174,712.75 | 23/08/2024 09:54 | XOSL |
| 237 | 282.25 | 66,893.25 | 23/08/2024 09:54 | XOSL |
| 25 | 282.30 | 7,057.50 | 23/08/2024 09:55 | XOSL |
| 345 | 282.30 | 97,393.50 | 23/08/2024 09:55 | XOSL |
| 77 | 282.30 | 21,737.10 | 23/08/2024 09:55 | XOSL |
| 20 | 282.30 | 5,646.00 | 23/08/2024 09:56 | XOSL |
| 305 | 282.30 | 86,101.50 | 23/08/2024 09:56 | XOSL |
| 40 | 282.30 | 11,292.00 | 23/08/2024 09:56 | XOSL |
| 156 | 282.30 | 44,038.80 | 23/08/2024 09:56 | XOSL |
| 20 | 282.30 | 5,646.00 | 23/08/2024 09:56 | XOSL |
| 188 | 282.30 | 53,072.40 | 23/08/2024 09:56 | XOSL |
| 230 | 282.25 | 64,917.50 | 23/08/2024 09:56 | XOSL |
|---|---|---|---|---|
| 230 | 282.25 | 64,917.50 | 23/08/2024 09:56 | XOSL |
| 230 | 282.25 | 64,917.50 | 23/08/2024 09:56 | XOSL |
| 230 | 282.25 | 64,917.50 | 23/08/2024 09:56 | XOSL |
| 230 | 282.25 | 64,917.50 | 23/08/2024 09:56 | XOSL |
| 443 | 282.15 | 124,992.45 | 23/08/2024 09:56 | XOSL |
| 443 | 282.15 | 124,992.45 | 23/08/2024 09:56 | XOSL |
| 330 | 282.15 | 93,109.50 | 23/08/2024 09:56 | XOSL |
| 113 | 282.15 | 31,882.95 | 23/08/2024 09:56 | XOSL |
| 443 | 282.15 | 124,992.45 | 23/08/2024 09:56 | XOSL |
| 155 | 282.15 | 43,733.25 | 23/08/2024 09:56 | XOSL |
| 260 | 282.15 | 73,359.00 | 23/08/2024 09:56 | XOSL |
| 331 | 282.10 | 93,375.10 | 23/08/2024 09:56 | XOSL |
| 78 | 282.10 | 22,003.80 | 23/08/2024 09:56 | XOSL |
| 177 | 282.10 | 49,931.70 | 23/08/2024 09:56 | XOSL |
| 435 | 282.00 | 122,670.00 | 23/08/2024 09:57 | XOSL |
| 20 | 282.00 | 5,640.00 | 23/08/2024 09:57 | XOSL |
| 435 | 282.00 | 122,670.00 | 23/08/2024 09:57 | XOSL |
| 449 | 282.00 | 126,618.00 | 23/08/2024 09:57 | XOSL |
| 224 | 281.95 | 63,156.80 | 23/08/2024 10:00 | XOSL |
| 224 | 281.95 | 63,156.80 | 23/08/2024 10:00 | XOSL |
| 26 | 281.95 | 7,330.70 | 23/08/2024 10:00 | XOSL |
| 32 | 281.95 | 9,022.40 | 23/08/2024 10:00 | XOSL |
| 192 | 281.95 | 54,134.40 | 23/08/2024 10:00 | XOSL |
| 58 | 281.95 | 16,353.10 | 23/08/2024 10:00 | XOSL |
| 224 | 281.95 | 63,156.80 | 23/08/2024 10:00 | XOSL |
| 26 | 281.95 | 7,330.70 | 23/08/2024 10:00 | XOSL |
| 2 | 281.95 | 563.90 | 23/08/2024 10:00 | XOSL |
| 100 | 281.95 | 28,195.00 | 23/08/2024 10:00 | XOSL |
| 122 | 281.95 | 34,397.90 | 23/08/2024 10:00 | XOSL |
| 128 | 281.95 | 36,089.60 | 23/08/2024 10:00 | XOSL |
| 224 | 281.95 | 63,156.80 | 23/08/2024 10:00 | XOSL |
| 124 | 281.95 | 34,961.80 | 23/08/2024 10:00 | XOSL |
| 227 | 281.90 | 63,991.30 | 23/08/2024 10:00 | XOSL |
| 250 | 281.90 | 70,475.00 | 23/08/2024 10:00 | XOSL |
| 249 | 281.90 | 70,193.10 | 23/08/2024 10:00 | XOSL |
| 228 | 281.90 | 64,273.20 | 23/08/2024 10:00 | XOSL |
| 22 | 281.90 | 6,201.80 | 23/08/2024 10:00 | XOSL |
| 249 | 281.90 | 70,193.10 | 23/08/2024 10:00 | XOSL |
| 40 | 281.90 | 11,276.00 | 23/08/2024 10:00 | XOSL |
| 188 | 281.90 | 52,997.20 | 23/08/2024 10:00 | XOSL |
| 205 | 281.90 | 57,789.50 | 23/08/2024 10:00 | XOSL |
| 221 | 281.80 | 62,277.80 | 23/08/2024 10:07 | XOSL |
| 221 | 281.80 | 62,277.80 | 23/08/2024 10:07 | XOSL |
| 91 | 281.80 | 25,643.80 | 23/08/2024 10:07 | XOSL |
| 2 | 281.80 | 563.60 | 23/08/2024 10:07 | XOSL |
| 219 | 281.80 | 61,714.20 | 23/08/2024 10:07 | XOSL |
| 2 | 281.80 | 563.60 | 23/08/2024 10:07 | XOSL |
| 219 | 281.80 | 61,714.20 | 23/08/2024 10:07 | XOSL |
| 221 | 281.80 | 62,277.80 | 23/08/2024 10:07 | XOSL |
| 197 | 281.80 | 55,514.60 | 23/08/2024 10:07 | XOSL |
| 24 | 281.80 | 6,763.20 | 23/08/2024 10:07 | XOSL |
| 226 | 281.80 | 63,686.80 | 23/08/2024 10:07 | XOSL |
| 24 | 281.80 | 6,763.20 | 23/08/2024 10:07 | XOSL |
| 65 | 281.75 | 18,313.75 | 23/08/2024 10:09 | XOSL |
| 208 | 281.75 | 58,604.00 | 23/08/2024 10:09 | XOSL |
| 736 | 281.75 | 207,368.00 | 23/08/2024 10:09 | XOSL |
| 526 | 281.75 | 148,200.50 | 23/08/2024 10:10 | XOSL |
| 246 | 281.75 | 69,310.50 | 23/08/2024 10:10 | XOSL |
| 66 | 281.75 | 18,595.50 | 23/08/2024 10:10 | XOSL |
|---|---|---|---|---|
| 246 | 281.75 | 69,310.50 | 23/08/2024 10:10 | XOSL |
| 246 | 281.75 | 69,310.50 | 23/08/2024 10:10 | XOSL |
| 246 | 281.75 | 69,310.50 | 23/08/2024 10:10 | XOSL |
| 15 | 281.75 | 4,226.25 | 23/08/2024 10:10 | XOSL |
| 662 | 281.65 | 186,452.30 | 23/08/2024 10:10 | XOSL |
| 662 | 281.65 | 186,452.30 | 23/08/2024 10:10 | XOSL |
| 136 | 281.65 | 38,304.40 | 23/08/2024 10:10 | XOSL |
| 166 | 281.65 | 46,753.90 | 23/08/2024 10:10 | XOSL |
| 234 | 281.70 | 65,917.80 | 23/08/2024 10:13 | XOSL |
| 15 | 281.70 | 4,225.50 | 23/08/2024 10:13 | XOSL |
| 234 | 281.70 | 65,917.80 | 23/08/2024 10:13 | XOSL |
| 1 | 281.70 | 281.70 | 23/08/2024 10:13 | XOSL |
| 716 | 281.65 | 201,661.40 | 23/08/2024 10:13 | XOSL |
| 368 | 281.65 | 103,647.20 | 23/08/2024 10:13 | XOSL |
| 433 | 281.55 | 121,911.15 | 23/08/2024 10:14 | XOSL |
| 312 | 281.55 | 87,843.60 | 23/08/2024 10:14 | XOSL |
| 121 | 281.55 | 34,067.55 | 23/08/2024 10:14 | XOSL |
| 129 | 281.55 | 36,319.95 | 23/08/2024 10:14 | XOSL |
| 121 | 281.55 | 34,067.55 | 23/08/2024 10:14 | XOSL |
| 312 | 281.55 | 87,843.60 | 23/08/2024 10:14 | XOSL |
| 6 | 281.55 | 1,689.30 | 23/08/2024 10:14 | XOSL |
| 2 | 281.55 | 563.10 | 23/08/2024 10:14 | XOSL |
| 121 | 281.55 | 34,067.55 | 23/08/2024 10:14 | XOSL |
| 3 | 281.55 | 844.65 | 23/08/2024 10:14 | XOSL |
| 466 | 281.35 | 131,109.10 | 23/08/2024 10:16 | XOSL |
| 969 | 281.35 | 272,628.15 | 23/08/2024 10:16 | XOSL |
| 197 | 281.40 | 55,435.80 | 23/08/2024 10:20 | XOSL |
| 197 | 281.40 | 55,435.80 | 23/08/2024 10:20 | XOSL |
| 115 | 281.40 | 32,361.00 | 23/08/2024 10:20 | XOSL |
| 2 | 281.40 | 562.80 | 23/08/2024 10:20 | XOSL |
| 195 | 281.40 | 54,873.00 | 23/08/2024 10:20 | XOSL |
| 2 | 281.40 | 562.80 | 23/08/2024 10:20 | XOSL |
| 505 | 281.35 | 142,081.75 | 23/08/2024 10:22 | XOSL |
| 1,439 | 281.35 | 404,862.65 | 23/08/2024 10:22 | XOSL |
| 446 | 281.30 | 125,459.80 | 23/08/2024 10:22 | XOSL |
| 446 | 281.30 | 125,459.80 | 23/08/2024 10:22 | XOSL |
| 154 | 281.30 | 43,320.20 | 23/08/2024 10:22 | XOSL |
| 401 | 281.30 | 112,801.30 | 23/08/2024 10:22 | XOSL |
| 4 | 281.20 | 1,124.80 | 23/08/2024 10:25 | XOSL |
| 232 | 281.20 | 65,238.40 | 23/08/2024 10:25 | XOSL |
| 20 | 281.20 | 5,624.00 | 23/08/2024 10:25 | XOSL |
| 236 | 281.20 | 66,363.20 | 23/08/2024 10:25 | XOSL |
| 236 | 281.20 | 66,363.20 | 23/08/2024 10:25 | XOSL |
| 14 | 281.20 | 3,936.80 | 23/08/2024 10:25 | XOSL |
| 8 | 281.20 | 2,249.60 | 23/08/2024 10:25 | XOSL |
| 228 | 281.20 | 64,113.60 | 23/08/2024 10:25 | XOSL |
| 8 | 281.20 | 2,249.60 | 23/08/2024 10:25 | XOSL |
| 236 | 281.20 | 66,363.20 | 23/08/2024 10:25 | XOSL |
| 4 | 281.20 | 1,124.80 | 23/08/2024 10:25 | XOSL |
| 2 | 281.20 | 562.40 | 23/08/2024 10:25 | XOSL |
| 77 | 281.20 | 21,652.40 | 23/08/2024 10:25 | XOSL |
| 445 | 281.15 | 125,111.75 | 23/08/2024 10:25 | XOSL |
| 312 | 281.15 | 87,718.80 | 23/08/2024 10:25 | XOSL |
| 31 | 280.90 | 8,707.90 | 23/08/2024 10:28 | XOSL |
| 172 | 280.90 | 48,314.80 | 23/08/2024 10:28 | XOSL |
| 2 | 281.05 | 562.10 | 23/08/2024 10:32 | XOSL |
| 121 | 281.05 | 34,007.05 | 23/08/2024 10:32 | XOSL |
| 127 | 281.05 | 35,693.35 | 23/08/2024 10:32 | XOSL |
| 250 | 281.05 | 70,262.50 | 23/08/2024 10:33 | XOSL |
|---|---|---|---|---|
| 105 | 281.10 | 29,515.50 | 23/08/2024 10:33 | XOSL |
| 131 | 281.10 | 36,824.10 | 23/08/2024 10:33 | XOSL |
| 53 | 281.10 | 14,898.30 | 23/08/2024 10:33 | XOSL |
| 42 | 281.10 | 11,806.20 | 23/08/2024 10:33 | XOSL |
| 118 | 281.15 | 33,175.70 | 23/08/2024 10:34 | XOSL |
| 155 | 281.15 | 43,578.25 | 23/08/2024 10:34 | XOSL |
| 264 | 281.15 | 74,223.60 | 23/08/2024 10:34 | XOSL |
| 250 | 281.15 | 70,287.50 | 23/08/2024 10:34 | XOSL |
| 222 | 281.15 | 62,415.30 | 23/08/2024 10:34 | XOSL |
| 320 | 281.10 | 89,952.00 | 23/08/2024 10:34 | XOSL |
| 312 | 281.10 | 87,703.20 | 23/08/2024 10:34 | XOSL |
| 320 | 281.10 | 89,952.00 | 23/08/2024 10:34 | XOSL |
| 312 | 281.10 | 87,703.20 | 23/08/2024 10:34 | XOSL |
| 312 | 281.10 | 87,703.20 | 23/08/2024 10:34 | XOSL |
| 8 | 281.10 | 2,248.80 | 23/08/2024 10:34 | XOSL |
| 242 | 281.10 | 68,026.20 | 23/08/2024 10:34 | XOSL |
| 8 | 281.10 | 2,248.80 | 23/08/2024 10:34 | XOSL |
| 240 | 281.10 | 67,464.00 | 23/08/2024 10:34 | XOSL |
| 72 | 281.10 | 20,239.20 | 23/08/2024 10:34 | XOSL |
| 2 | 281.10 | 562.20 | 23/08/2024 10:34 | XOSL |
| 250 | 281.10 | 70,275.00 | 23/08/2024 10:34 | XOSL |
| 68 | 281.10 | 19,114.80 | 23/08/2024 10:34 | XOSL |
| 182 | 281.10 | 51,160.20 | 23/08/2024 10:34 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 20 | 280.95 | 5,619.00 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 94 | 280.95 | 26,409.30 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 94 | 280.95 | 26,409.30 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 218 | 280.95 | 61,247.10 | 23/08/2024 10:35 | XOSL |
| 94 | 280.95 | 26,409.30 | 23/08/2024 10:35 | XOSL |
| 35 | 280.95 | 9,833.25 | 23/08/2024 10:35 | XOSL |
| 11 | 280.95 | 3,090.45 | 23/08/2024 10:35 | XOSL |
| 152 | 280.95 | 42,704.40 | 23/08/2024 10:35 | XOSL |
| 686 | 281.00 | 192,766.00 | 23/08/2024 10:42 | XOSL |
| 196 | 281.00 | 55,076.00 | 23/08/2024 10:42 | XOSL |
| 6 | 281.00 | 1,686.00 | 23/08/2024 10:42 | XOSL |
| 196 | 281.00 | 55,076.00 | 23/08/2024 10:42 | XOSL |
| 680 | 281.00 | 191,080.00 | 23/08/2024 10:42 | XOSL |
| 85 | 281.00 | 23,885.00 | 23/08/2024 10:42 | XOSL |
| 6 | 281.00 | 1,686.00 | 23/08/2024 10:42 | XOSL |
| 2 | 281.00 | 562.00 | 23/08/2024 10:42 | XOSL |
| 165 | 281.00 | 46,365.00 | 23/08/2024 10:42 | XOSL |
| 109 | 281.00 | 30,629.00 | 23/08/2024 10:42 | XOSL |
| 196 | 281.00 | 55,076.00 | 23/08/2024 10:42 | XOSL |
| 116 | 281.00 | 32,596.00 | 23/08/2024 10:42 | XOSL |
| 137 | 281.05 | 38,503.85 | 23/08/2024 10:46 | XOSL |
| 175 | 281.05 | 49,183.75 | 23/08/2024 10:46 | XOSL |
| 79 | 281.05 | 22,202.95 | 23/08/2024 10:47 | XOSL |
| 288 | 281.05 | 80,942.40 | 23/08/2024 10:47 | XOSL |
| 238 | 281.05 | 66,889.90 | 23/08/2024 10:48 | XOSL |
| 211 | 281.05 | 59,301.55 | 23/08/2024 10:48 | XOSL |
| 56 | 281.10 | 15,741.60 | 23/08/2024 10:48 | XOSL |
| 139 | 281.10 | 39,072.90 | 23/08/2024 10:48 | XOSL |
|---|---|---|---|---|
| 24 | 281.10 | 6,746.40 | 23/08/2024 10:48 | XOSL |
| 103 | 281.10 | 28,953.30 | 23/08/2024 10:48 | XOSL |
| 2 | 281.10 | 562.20 | 23/08/2024 10:48 | XOSL |
| 145 | 281.10 | 40,759.50 | 23/08/2024 10:48 | XOSL |
| 250 | 281.10 | 70,275.00 | 23/08/2024 10:48 | XOSL |
| 72 | 281.10 | 20,239.20 | 23/08/2024 10:48 | XOSL |
| 233 | 281.05 | 65,484.65 | 23/08/2024 10:49 | XOSL |
| 167 | 281.05 | 46,935.35 | 23/08/2024 10:49 | XOSL |
| 250 | 281.05 | 70,262.50 | 23/08/2024 10:50 | XOSL |
| 96 | 281.05 | 26,980.80 | 23/08/2024 10:50 | XOSL |
| 250 | 281.05 | 70,262.50 | 23/08/2024 10:50 | XOSL |
| 68 | 281.05 | 19,111.40 | 23/08/2024 10:50 | XOSL |
| 139 | 281.05 | 39,065.95 | 23/08/2024 10:51 | XOSL |
| 139 | 281.05 | 39,065.95 | 23/08/2024 10:51 | XOSL |
| 84 | 281.05 | 23,608.20 | 23/08/2024 10:51 | XOSL |
| 967 | 281.05 | 271,775.35 | 23/08/2024 10:51 | XOSL |
| 38 | 281.05 | 10,679.90 | 23/08/2024 10:51 | XOSL |
| 37 | 281.10 | 10,400.70 | 23/08/2024 10:53 | XOSL |
| 275 | 281.10 | 77,302.50 | 23/08/2024 10:53 | XOSL |
| 364 | 281.15 | 102,338.60 | 23/08/2024 10:53 | XOSL |
| 339 | 281.15 | 95,309.85 | 23/08/2024 10:54 | XOSL |
| 8 | 281.15 | 2,249.20 | 23/08/2024 10:54 | XOSL |
| 600 | 281.35 | 168,810.00 | 23/08/2024 10:55 | XOSL |
| 74 | 281.35 | 20,819.90 | 23/08/2024 10:55 | XOSL |
| 55 | 281.35 | 15,474.25 | 23/08/2024 10:56 | XOSL |
| 250 | 281.35 | 70,337.50 | 23/08/2024 10:56 | XOSL |
| 339 | 281.35 | 95,377.65 | 23/08/2024 10:56 | XOSL |
| 301 | 281.35 | 84,686.35 | 23/08/2024 10:57 | XOSL |
| 353 | 281.35 | 99,316.55 | 23/08/2024 10:57 | XOSL |
| 1,053 | 281.35 | 296,261.55 | 23/08/2024 10:57 | XOSL |
| 312 | 281.35 | 87,781.20 | 23/08/2024 10:57 | XOSL |
| 197 | 281.35 | 55,425.95 | 23/08/2024 10:59 | XOSL |
| 286 | 281.50 | 80,509.00 | 23/08/2024 11:00 | XOSL |
| 30 | 281.50 | 8,445.00 | 23/08/2024 11:00 | XOSL |
| 203 | 281.45 | 57,134.35 | 23/08/2024 11:01 | XOSL |
| 223 | 281.45 | 62,763.35 | 23/08/2024 11:01 | XOSL |
| 206 | 281.55 | 57,999.30 | 23/08/2024 11:01 | XOSL |
| 113 | 281.55 | 31,815.15 | 23/08/2024 11:01 | XOSL |
| 23 | 281.60 | 6,476.80 | 23/08/2024 11:02 | XOSL |
| 980 | 281.60 | 275,968.00 | 23/08/2024 11:02 | XOSL |
| 358 | 281.60 | 100,812.80 | 23/08/2024 11:02 | XOSL |
| 600 | 281.60 | 168,960.00 | 23/08/2024 11:02 | XOSL |
| 380 | 281.60 | 107,008.00 | 23/08/2024 11:02 | XOSL |
| 220 | 281.60 | 61,952.00 | 23/08/2024 11:02 | XOSL |
| 600 | 281.60 | 168,960.00 | 23/08/2024 11:02 | XOSL |
| 380 | 281.60 | 107,008.00 | 23/08/2024 11:02 | XOSL |
| 10 | 281.60 | 2,816.00 | 23/08/2024 11:02 | XOSL |
| 124 | 281.60 | 34,918.40 | 23/08/2024 11:02 | XOSL |
| 869 | 281.55 | 244,666.95 | 23/08/2024 11:02 | XOSL |
| 390 | 281.55 | 109,804.50 | 23/08/2024 11:02 | XOSL |
| 165 | 281.55 | 46,455.75 | 23/08/2024 11:02 | XOSL |
| 213 | 281.40 | 59,938.20 | 23/08/2024 11:06 | XOSL |
| 364 | 281.35 | 102,411.40 | 23/08/2024 11:08 | XOSL |
| 573 | 281.35 | 161,213.55 | 23/08/2024 11:08 | XOSL |
| 482 | 281.30 | 135,586.60 | 23/08/2024 11:08 | XOSL |
| 397 | 281.30 | 111,676.10 | 23/08/2024 11:08 | XOSL |
| 2 | 281.45 | 562.90 | 23/08/2024 11:13 | XOSL |
| 127 | 281.45 | 35,744.15 | 23/08/2024 11:13 | XOSL |
| 206 | 281.45 | 57,978.70 | 23/08/2024 11:13 | XOSL |
|---|---|---|---|---|
| 2 | 281.45 | 562.90 | 23/08/2024 11:14 | XOSL |
| 360 | 281.45 | 101,322.00 | 23/08/2024 11:14 | XOSL |
| 2 | 281.45 | 562.90 | 23/08/2024 11:15 | XOSL |
| 103 | 281.45 | 28,989.35 | 23/08/2024 11:15 | XOSL |
| 369 | 281.45 | 103,855.05 | 23/08/2024 11:15 | XOSL |
| 236 | 281.40 | 66,410.40 | 23/08/2024 11:15 | XOSL |
| 236 | 281.40 | 66,410.40 | 23/08/2024 11:15 | XOSL |
| 364 | 281.40 | 102,429.60 | 23/08/2024 11:15 | XOSL |
| 236 | 281.40 | 66,410.40 | 23/08/2024 11:15 | XOSL |
| 293 | 281.40 | 82,450.20 | 23/08/2024 11:15 | XOSL |
| 1,464 | 281.35 | 411,896.40 | 23/08/2024 11:17 | XOSL |
| 472 | 281.30 | 132,773.60 | 23/08/2024 11:17 | XOSL |
| 472 | 281.30 | 132,773.60 | 23/08/2024 11:17 | XOSL |
| 231 | 281.30 | 64,980.30 | 23/08/2024 11:17 | XOSL |
| 143 | 281.30 | 40,225.90 | 23/08/2024 11:17 | XOSL |
| 88 | 281.25 | 24,750.00 | 23/08/2024 11:23 | XOSL |
| 104 | 281.25 | 29,250.00 | 23/08/2024 11:23 | XOSL |
| 92 | 281.25 | 25,875.00 | 23/08/2024 11:23 | XOSL |
| 147 | 281.25 | 41,343.75 | 23/08/2024 11:23 | XOSL |
| 45 | 281.25 | 12,656.25 | 23/08/2024 11:23 | XOSL |
| 443 | 281.25 | 124,593.75 | 23/08/2024 11:23 | XOSL |
| 92 | 281.25 | 25,875.00 | 23/08/2024 11:23 | XOSL |
| 100 | 281.25 | 28,125.00 | 23/08/2024 11:23 | XOSL |
| 11 | 281.25 | 3,093.75 | 23/08/2024 11:23 | XOSL |
| 192 | 281.25 | 54,000.00 | 23/08/2024 11:23 | XOSL |
| 296 | 281.25 | 83,250.00 | 23/08/2024 11:23 | XOSL |
| 211 | 281.20 | 59,333.20 | 23/08/2024 11:23 | XOSL |
| 211 | 281.20 | 59,333.20 | 23/08/2024 11:23 | XOSL |
| 161 | 281.20 | 45,273.20 | 23/08/2024 11:23 | XOSL |
| 50 | 281.20 | 14,060.00 | 23/08/2024 11:23 | XOSL |
| 100 | 281.20 | 28,120.00 | 23/08/2024 11:23 | XOSL |
| 211 | 281.20 | 59,333.20 | 23/08/2024 11:23 | XOSL |
| 211 | 281.20 | 59,333.20 | 23/08/2024 11:23 | XOSL |
| 446 | 281.15 | 125,392.90 | 23/08/2024 11:24 | XOSL |
| 237 | 281.15 | 66,632.55 | 23/08/2024 11:24 | XOSL |
| 446 | 281.15 | 125,392.90 | 23/08/2024 11:24 | XOSL |
| 100 | 281.15 | 28,115.00 | 23/08/2024 11:24 | XOSL |
| 450 | 281.10 | 126,495.00 | 23/08/2024 11:24 | XOSL |
| 451 | 281.10 | 126,776.10 | 23/08/2024 11:24 | XOSL |
| 59 | 281.20 | 16,590.80 | 23/08/2024 11:28 | XOSL |
| 88 | 281.20 | 24,745.60 | 23/08/2024 11:28 | XOSL |
| 185 | 281.20 | 52,022.00 | 23/08/2024 11:28 | XOSL |
| 776 | 281.20 | 218,211.20 | 23/08/2024 11:28 | XOSL |
| 393 | 281.20 | 110,511.60 | 23/08/2024 11:30 | XOSL |
| 56 | 281.20 | 15,747.20 | 23/08/2024 11:30 | XOSL |
| 191 | 281.20 | 53,709.20 | 23/08/2024 11:30 | XOSL |
| 202 | 281.20 | 56,802.40 | 23/08/2024 11:30 | XOSL |
| 6 | 281.20 | 1,687.20 | 23/08/2024 11:30 | XOSL |
| 2 | 281.20 | 562.40 | 23/08/2024 11:30 | XOSL |
| 210 | 281.20 | 59,052.00 | 23/08/2024 11:30 | XOSL |
| 339 | 281.30 | 95,360.70 | 23/08/2024 11:35 | XOSL |
| 341 | 281.30 | 95,923.30 | 23/08/2024 11:36 | XOSL |
| 2,376 | 281.30 | 668,368.80 | 23/08/2024 11:36 | XOSL |
| 1,012 | 281.25 | 284,625.00 | 23/08/2024 11:36 | XOSL |
| 201 | 281.15 | 56,511.15 | 23/08/2024 11:40 | XOSL |
| 201 | 281.15 | 56,511.15 | 23/08/2024 11:40 | XOSL |
| 165 | 281.15 | 46,389.75 | 23/08/2024 11:40 | XOSL |
| 158 | 281.15 | 44,421.70 | 23/08/2024 11:40 | XOSL |
| 43 | 281.15 | 12,089.45 | 23/08/2024 11:40 | XOSL |
|---|---|---|---|---|
| 250 | 281.15 | 70,287.50 | 23/08/2024 11:40 | XOSL |
| 190 | 281.15 | 53,418.50 | 23/08/2024 11:42 | XOSL |
| 239 | 281.25 | 67,218.75 | 23/08/2024 11:45 | XOSL |
| 85 | 281.25 | 23,906.25 | 23/08/2024 11:45 | XOSL |
| 3 | 281.25 | 843.75 | 23/08/2024 11:45 | XOSL |
| 305 | 281.25 | 85,781.25 | 23/08/2024 11:45 | XOSL |
| 9 | 281.25 | 2,531.25 | 23/08/2024 11:45 | XOSL |
| 32 | 281.30 | 9,001.60 | 23/08/2024 11:46 | XOSL |
| 91 | 281.30 | 25,598.30 | 23/08/2024 11:46 | XOSL |
| 85 | 281.35 | 23,914.75 | 23/08/2024 11:46 | XOSL |
| 67 | 281.35 | 18,850.45 | 23/08/2024 11:46 | XOSL |
| 167 | 281.35 | 46,985.45 | 23/08/2024 11:47 | XOSL |
| 66 | 281.35 | 18,569.10 | 23/08/2024 11:47 | XOSL |
| 189 | 281.35 | 53,175.15 | 23/08/2024 11:47 | XOSL |
| 85 | 281.40 | 23,919.00 | 23/08/2024 11:48 | XOSL |
| 348 | 281.40 | 97,927.20 | 23/08/2024 11:48 | XOSL |
| 414 | 281.35 | 116,478.90 | 23/08/2024 11:48 | XOSL |
| 144 | 281.35 | 40,514.40 | 23/08/2024 11:48 | XOSL |
| 53 | 281.35 | 14,911.55 | 23/08/2024 11:48 | XOSL |
| 361 | 281.35 | 101,567.35 | 23/08/2024 11:48 | XOSL |
| 87 | 281.35 | 24,477.45 | 23/08/2024 11:48 | XOSL |
| 165 | 281.45 | 46,439.25 | 23/08/2024 11:51 | XOSL |
| 220 | 281.50 | 61,930.00 | 23/08/2024 11:51 | XOSL |
| 150 | 281.50 | 42,225.00 | 23/08/2024 11:51 | XOSL |
| 911 | 281.45 | 256,400.95 | 23/08/2024 11:51 | XOSL |
| 911 | 281.45 | 256,400.95 | 23/08/2024 11:51 | XOSL |
| 2 | 281.45 | 562.90 | 23/08/2024 11:51 | XOSL |
| 2 | 281.45 | 562.90 | 23/08/2024 11:51 | XOSL |
| 161 | 281.45 | 45,313.45 | 23/08/2024 11:51 | XOSL |
| 4 | 281.45 | 1,125.80 | 23/08/2024 11:51 | XOSL |
| 306 | 281.45 | 86,123.70 | 23/08/2024 11:51 | XOSL |
| 317 | 281.35 | 89,187.95 | 23/08/2024 11:52 | XOSL |
| 85 | 281.50 | 23,927.50 | 23/08/2024 11:56 | XOSL |
| 146 | 281.50 | 41,099.00 | 23/08/2024 11:56 | XOSL |
| 85 | 281.50 | 23,927.50 | 23/08/2024 11:56 | XOSL |
| 14 | 281.50 | 3,941.00 | 23/08/2024 11:56 | XOSL |
| 279 | 281.50 | 78,538.50 | 23/08/2024 11:57 | XOSL |
| 353 | 281.50 | 99,369.50 | 23/08/2024 11:58 | XOSL |
| 2,252 | 281.45 | 633,825.40 | 23/08/2024 11:58 | XOSL |
| 203 | 281.40 | 57,124.20 | 23/08/2024 12:00 | XOSL |
| 2 | 281.40 | 562.80 | 23/08/2024 12:00 | XOSL |
| 117 | 281.40 | 32,923.80 | 23/08/2024 12:00 | XOSL |
| 196 | 281.40 | 55,154.40 | 23/08/2024 12:00 | XOSL |
| 461 | 281.40 | 129,725.40 | 23/08/2024 12:00 | XOSL |
| 238 | 281.35 | 66,961.30 | 23/08/2024 12:02 | XOSL |
| 238 | 281.35 | 66,961.30 | 23/08/2024 12:02 | XOSL |
| 128 | 281.35 | 36,012.80 | 23/08/2024 12:02 | XOSL |
| 238 | 281.35 | 66,961.30 | 23/08/2024 12:02 | XOSL |
| 59 | 281.35 | 16,599.65 | 23/08/2024 12:02 | XOSL |
| 1,026 | 281.40 | 288,716.40 | 23/08/2024 12:06 | XOSL |
| 191 | 281.40 | 53,747.40 | 23/08/2024 12:06 | XOSL |
| 191 | 281.40 | 53,747.40 | 23/08/2024 12:06 | XOSL |
| 738 | 281.40 | 207,673.20 | 23/08/2024 12:06 | XOSL |
| 464 | 281.30 | 130,523.20 | 23/08/2024 12:07 | XOSL |
| 250 | 281.30 | 70,325.00 | 23/08/2024 12:07 | XOSL |
| 159 | 281.30 | 44,726.70 | 23/08/2024 12:07 | XOSL |
| 55 | 281.30 | 15,471.50 | 23/08/2024 12:07 | XOSL |
| 201 | 281.30 | 56,541.30 | 23/08/2024 12:07 | XOSL |
| 81 | 281.30 | 22,785.30 | 23/08/2024 12:13 | XOSL |
|---|---|---|---|---|
| 114 | 281.30 | 32,068.20 | 23/08/2024 12:13 | XOSL |
| 710 | 281.30 | 199,723.00 | 23/08/2024 12:14 | XOSL |
| 318 | 281.25 | 89,437.50 | 23/08/2024 12:14 | XOSL |
| 343 | 281.25 | 96,468.75 | 23/08/2024 12:14 | XOSL |
| 20 | 281.25 | 5,625.00 | 23/08/2024 12:14 | XOSL |
| 36 | 281.25 | 10,125.00 | 23/08/2024 12:14 | XOSL |
| 282 | 281.25 | 79,312.50 | 23/08/2024 12:14 | XOSL |
| 230 | 281.25 | 64,687.50 | 23/08/2024 12:14 | XOSL |
| 88 | 281.25 | 24,750.00 | 23/08/2024 12:14 | XOSL |
| 15 | 281.25 | 4,218.75 | 23/08/2024 12:14 | XOSL |
| 2 | 281.25 | 562.50 | 23/08/2024 12:14 | XOSL |
| 316 | 281.25 | 88,875.00 | 23/08/2024 12:14 | XOSL |
| 1,132 | 281.25 | 318,375.00 | 23/08/2024 12:14 | XOSL |
| 358 | 281.15 | 100,651.70 | 23/08/2024 12:16 | XOSL |
| 233 | 281.10 | 65,496.30 | 23/08/2024 12:17 | XOSL |
| 93 | 281.15 | 26,146.95 | 23/08/2024 12:19 | XOSL |
| 594 | 281.15 | 167,003.10 | 23/08/2024 12:19 | XOSL |
| 274 | 281.15 | 77,035.10 | 23/08/2024 12:19 | XOSL |
| 161 | 281.15 | 45,265.15 | 23/08/2024 12:19 | XOSL |
| 43 | 281.15 | 12,089.45 | 23/08/2024 12:19 | XOSL |
| 122 | 281.15 | 34,300.30 | 23/08/2024 12:21 | XOSL |
| 600 | 281.15 | 168,690.00 | 23/08/2024 12:21 | XOSL |
| 10 | 281.15 | 2,811.50 | 23/08/2024 12:21 | XOSL |
| 450 | 281.10 | 126,495.00 | 23/08/2024 12:21 | XOSL |
| 338 | 281.10 | 95,011.80 | 23/08/2024 12:21 | XOSL |
| 52 | 281.10 | 14,617.20 | 23/08/2024 12:21 | XOSL |
| 450 | 281.10 | 126,495.00 | 23/08/2024 12:21 | XOSL |
| 156 | 281.05 | 43,843.80 | 23/08/2024 12:26 | XOSL |
| 354 | 281.15 | 99,527.10 | 23/08/2024 12:28 | XOSL |
| 306 | 281.15 | 86,031.90 | 23/08/2024 12:29 | XOSL |
| 355 | 281.10 | 99,790.50 | 23/08/2024 12:29 | XOSL |
| 49 | 281.10 | 13,773.90 | 23/08/2024 12:30 | XOSL |
| 284 | 281.10 | 79,832.40 | 23/08/2024 12:30 | XOSL |
| 38 | 281.10 | 10,681.80 | 23/08/2024 12:31 | XOSL |
| 215 | 281.10 | 60,436.50 | 23/08/2024 12:31 | XOSL |
| 119 | 281.10 | 33,450.90 | 23/08/2024 12:31 | XOSL |
| 366 | 281.25 | 102,937.50 | 23/08/2024 12:33 | XOSL |
| 624 | 281.25 | 175,500.00 | 23/08/2024 12:33 | XOSL |
| 391 | 281.20 | 109,949.20 | 23/08/2024 12:33 | XOSL |
| 600 | 281.20 | 168,720.00 | 23/08/2024 12:33 | XOSL |
| 292 | 281.20 | 82,110.40 | 23/08/2024 12:33 | XOSL |
| 600 | 281.20 | 168,720.00 | 23/08/2024 12:33 | XOSL |
| 172 | 281.20 | 48,366.40 | 23/08/2024 12:33 | XOSL |
| 848 | 281.20 | 238,457.60 | 23/08/2024 12:33 | XOSL |
| 263 | 281.20 | 73,955.60 | 23/08/2024 12:33 | XOSL |
| 313 | 281.20 | 88,015.60 | 23/08/2024 12:33 | XOSL |
| 230 | 281.20 | 64,676.00 | 23/08/2024 12:33 | XOSL |
| 233 | 281.20 | 65,519.60 | 23/08/2024 12:39 | XOSL |
| 233 | 281.20 | 65,519.60 | 23/08/2024 12:39 | XOSL |
| 556 | 281.20 | 156,347.20 | 23/08/2024 12:39 | XOSL |
| 426 | 281.15 | 119,769.90 | 23/08/2024 12:39 | XOSL |
| 221 | 281.15 | 62,134.15 | 23/08/2024 12:39 | XOSL |
| 212 | 281.30 | 59,635.60 | 23/08/2024 12:44 | XOSL |
| 118 | 281.30 | 33,193.40 | 23/08/2024 12:44 | XOSL |
| 77 | 281.30 | 21,660.10 | 23/08/2024 12:44 | XOSL |
| 40 | 281.30 | 11,252.00 | 23/08/2024 12:44 | XOSL |
| 138 | 281.30 | 38,819.40 | 23/08/2024 12:45 | XOSL |
| 219 | 281.30 | 61,604.70 | 23/08/2024 12:45 | XOSL |
| 259 | 281.25 | 72,843.75 | 23/08/2024 12:46 | XOSL |
|---|---|---|---|---|
| 200 | 281.25 | 56,250.00 | 23/08/2024 12:46 | XOSL |
| 38 | 281.25 | 10,687.50 | 23/08/2024 12:46 | XOSL |
| 221 | 281.25 | 62,156.25 | 23/08/2024 12:46 | XOSL |
| 29 | 281.25 | 8,156.25 | 23/08/2024 12:46 | XOSL |
| 292 | 281.30 | 82,139.60 | 23/08/2024 12:47 | XOSL |
| 53 | 281.30 | 14,908.90 | 23/08/2024 12:47 | XOSL |
| 1,750 | 281.30 | 492,275.00 | 23/08/2024 12:47 | XOSL |
| 194 | 281.15 | 54,543.10 | 23/08/2024 12:49 | XOSL |
| 171 | 281.15 | 48,076.65 | 23/08/2024 12:49 | XOSL |
| 23 | 281.15 | 6,466.45 | 23/08/2024 12:49 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 12:49 | XOSL |
| 171 | 281.15 | 48,076.65 | 23/08/2024 12:49 | XOSL |
| 23 | 281.15 | 6,466.45 | 23/08/2024 12:49 | XOSL |
| 179 | 281.15 | 50,325.85 | 23/08/2024 12:49 | XOSL |
| 376 | 281.10 | 105,693.60 | 23/08/2024 12:49 | XOSL |
| 197 | 281.10 | 55,376.70 | 23/08/2024 12:49 | XOSL |
| 339 | 281.10 | 95,292.90 | 23/08/2024 12:52 | XOSL |
| 191 | 281.10 | 53,690.10 | 23/08/2024 12:52 | XOSL |
| 8 | 281.10 | 2,248.80 | 23/08/2024 12:55 | XOSL |
| 96 | 281.10 | 26,985.60 | 23/08/2024 12:55 | XOSL |
| 223 | 281.05 | 62,674.15 | 23/08/2024 12:56 | XOSL |
| 223 | 281.05 | 62,674.15 | 23/08/2024 12:56 | XOSL |
| 253 | 281.05 | 71,105.65 | 23/08/2024 12:56 | XOSL |
| 223 | 281.05 | 62,674.15 | 23/08/2024 12:56 | XOSL |
| 27 | 281.05 | 7,588.35 | 23/08/2024 12:56 | XOSL |
| 61 | 281.05 | 17,144.05 | 23/08/2024 12:56 | XOSL |
| 131 | 280.95 | 36,804.45 | 23/08/2024 12:56 | XOSL |
| 250 | 280.95 | 70,237.50 | 23/08/2024 12:56 | XOSL |
| 250 | 280.95 | 70,237.50 | 23/08/2024 12:56 | XOSL |
| 93 | 280.95 | 26,128.35 | 23/08/2024 12:56 | XOSL |
| 48 | 280.85 | 13,480.80 | 23/08/2024 12:56 | XOSL |
| 438 | 280.90 | 123,034.20 | 23/08/2024 12:56 | XOSL |
| 628 | 280.90 | 176,405.20 | 23/08/2024 12:56 | XOSL |
| 839 | 281.00 | 235,759.00 | 23/08/2024 13:01 | XOSL |
| 232 | 281.00 | 65,192.00 | 23/08/2024 13:01 | XOSL |
| 607 | 281.00 | 170,567.00 | 23/08/2024 13:01 | XOSL |
| 20 | 281.00 | 5,620.00 | 23/08/2024 13:01 | XOSL |
| 1,030 | 281.05 | 289,481.50 | 23/08/2024 13:03 | XOSL |
| 442 | 281.00 | 124,202.00 | 23/08/2024 13:03 | XOSL |
| 442 | 281.00 | 124,202.00 | 23/08/2024 13:03 | XOSL |
| 133 | 281.00 | 37,373.00 | 23/08/2024 13:03 | XOSL |
| 905 | 280.80 | 254,124.00 | 23/08/2024 13:07 | XOSL |
| 468 | 280.80 | 131,414.40 | 23/08/2024 13:11 | XOSL |
| 90 | 280.80 | 25,272.00 | 23/08/2024 13:13 | XOSL |
| 275 | 280.80 | 77,220.00 | 23/08/2024 13:13 | XOSL |
| 1,316 | 280.75 | 369,467.00 | 23/08/2024 13:14 | XOSL |
| 36 | 280.80 | 10,108.80 | 23/08/2024 13:17 | XOSL |
| 91 | 280.80 | 25,552.80 | 23/08/2024 13:17 | XOSL |
| 164 | 280.85 | 46,059.40 | 23/08/2024 13:17 | XOSL |
| 9 | 280.85 | 2,527.65 | 23/08/2024 13:17 | XOSL |
| 108 | 280.85 | 30,331.80 | 23/08/2024 13:17 | XOSL |
| 72 | 280.85 | 20,221.20 | 23/08/2024 13:17 | XOSL |
| 176 | 280.85 | 49,429.60 | 23/08/2024 13:18 | XOSL |
| 95 | 280.85 | 26,680.75 | 23/08/2024 13:18 | XOSL |
| 59 | 280.85 | 16,570.15 | 23/08/2024 13:18 | XOSL |
| 215 | 280.80 | 60,372.00 | 23/08/2024 13:18 | XOSL |
| 459 | 280.80 | 128,887.20 | 23/08/2024 13:18 | XOSL |
| 459 | 280.80 | 128,887.20 | 23/08/2024 13:18 | XOSL |
| 357 | 280.80 | 100,245.60 | 23/08/2024 13:18 | XOSL |
|---|---|---|---|---|
| 102 | 280.80 | 28,641.60 | 23/08/2024 13:18 | XOSL |
| 357 | 280.80 | 100,245.60 | 23/08/2024 13:18 | XOSL |
| 196 | 280.80 | 55,036.80 | 23/08/2024 13:18 | XOSL |
| 111 | 280.75 | 31,163.25 | 23/08/2024 13:18 | XOSL |
| 600 | 280.75 | 168,450.00 | 23/08/2024 13:18 | XOSL |
| 257 | 280.75 | 72,152.75 | 23/08/2024 13:18 | XOSL |
| 389 | 280.45 | 109,095.05 | 23/08/2024 13:24 | XOSL |
| 432 | 280.45 | 121,154.40 | 23/08/2024 13:24 | XOSL |
| 20 | 280.45 | 5,609.00 | 23/08/2024 13:24 | XOSL |
| 432 | 280.45 | 121,154.40 | 23/08/2024 13:24 | XOSL |
| 8 | 280.45 | 2,243.60 | 23/08/2024 13:24 | XOSL |
| 381 | 280.45 | 106,851.45 | 23/08/2024 13:24 | XOSL |
| 8 | 280.45 | 2,243.60 | 23/08/2024 13:24 | XOSL |
| 2 | 280.45 | 560.90 | 23/08/2024 13:24 | XOSL |
| 112 | 280.45 | 31,410.40 | 23/08/2024 13:24 | XOSL |
| 81 | 280.45 | 22,716.45 | 23/08/2024 13:24 | XOSL |
| 358 | 280.40 | 100,383.20 | 23/08/2024 13:26 | XOSL |
| 531 | 280.40 | 148,892.40 | 23/08/2024 13:26 | XOSL |
| 34 | 280.75 | 9,545.50 | 23/08/2024 13:32 | XOSL |
| 34 | 280.75 | 9,545.50 | 23/08/2024 13:32 | XOSL |
| 2 | 280.75 | 561.50 | 23/08/2024 13:32 | XOSL |
| 105 | 280.75 | 29,478.75 | 23/08/2024 13:32 | XOSL |
| 186 | 280.75 | 52,219.50 | 23/08/2024 13:32 | XOSL |
| 229 | 280.70 | 64,280.30 | 23/08/2024 13:32 | XOSL |
| 229 | 280.70 | 64,280.30 | 23/08/2024 13:32 | XOSL |
| 229 | 280.70 | 64,280.30 | 23/08/2024 13:32 | XOSL |
| 21 | 280.70 | 5,894.70 | 23/08/2024 13:32 | XOSL |
| 229 | 280.70 | 64,280.30 | 23/08/2024 13:32 | XOSL |
| 229 | 280.70 | 64,280.30 | 23/08/2024 13:32 | XOSL |
| 217 | 280.70 | 60,911.90 | 23/08/2024 13:32 | XOSL |
| 34 | 280.75 | 9,545.50 | 23/08/2024 13:35 | XOSL |
| 196 | 280.75 | 55,027.00 | 23/08/2024 13:35 | XOSL |
| 250 | 280.75 | 70,187.50 | 23/08/2024 13:35 | XOSL |
| 196 | 280.75 | 55,027.00 | 23/08/2024 13:35 | XOSL |
| 600 | 280.75 | 168,450.00 | 23/08/2024 13:35 | XOSL |
| 196 | 280.75 | 55,027.00 | 23/08/2024 13:35 | XOSL |
| 757 | 280.75 | 212,527.75 | 23/08/2024 13:35 | XOSL |
| 294 | 280.70 | 82,525.80 | 23/08/2024 13:35 | XOSL |
| 250 | 280.70 | 70,175.00 | 23/08/2024 13:35 | XOSL |
| 367 | 280.70 | 103,016.90 | 23/08/2024 13:35 | XOSL |
| 235 | 280.60 | 65,941.00 | 23/08/2024 13:40 | XOSL |
| 6 | 280.55 | 1,683.30 | 23/08/2024 13:40 | XOSL |
| 235 | 280.60 | 65,941.00 | 23/08/2024 13:40 | XOSL |
| 488 | 280.60 | 136,932.80 | 23/08/2024 13:40 | XOSL |
| 204 | 280.85 | 57,293.40 | 23/08/2024 13:42 | XOSL |
| 118 | 280.85 | 33,140.30 | 23/08/2024 13:42 | XOSL |
| 86 | 280.85 | 24,153.10 | 23/08/2024 13:42 | XOSL |
| 8 | 280.85 | 2,246.80 | 23/08/2024 13:42 | XOSL |
| 196 | 280.85 | 55,046.60 | 23/08/2024 13:42 | XOSL |
| 2 | 280.85 | 561.70 | 23/08/2024 13:42 | XOSL |
| 202 | 280.85 | 56,731.70 | 23/08/2024 13:42 | XOSL |
| 48 | 280.85 | 13,480.80 | 23/08/2024 13:42 | XOSL |
| 144 | 280.85 | 40,442.40 | 23/08/2024 13:42 | XOSL |
| 466 | 280.80 | 130,852.80 | 23/08/2024 13:42 | XOSL |
| 875 | 280.80 | 245,700.00 | 23/08/2024 13:42 | XOSL |
| 59 | 281.00 | 16,579.00 | 23/08/2024 13:49 | XOSL |
| 180 | 281.00 | 50,580.00 | 23/08/2024 13:49 | XOSL |
| 225 | 281.05 | 63,236.25 | 23/08/2024 13:50 | XOSL |
| 32 | 281.05 | 8,993.60 | 23/08/2024 13:50 | XOSL |
|---|---|---|---|---|
| 60 | 281.05 | 16,863.00 | 23/08/2024 13:50 | XOSL |
| 2 | 281.05 | 562.10 | 23/08/2024 13:50 | XOSL |
| 244 | 281.05 | 68,576.20 | 23/08/2024 13:50 | XOSL |
| 73 | 281.05 | 20,516.65 | 23/08/2024 13:50 | XOSL |
| 260 | 281.10 | 73,086.00 | 23/08/2024 13:51 | XOSL |
| 73 | 281.10 | 20,520.30 | 23/08/2024 13:51 | XOSL |
| 221 | 281.05 | 62,112.05 | 23/08/2024 13:51 | XOSL |
| 341 | 281.05 | 95,838.05 | 23/08/2024 13:51 | XOSL |
| 221 | 281.05 | 62,112.05 | 23/08/2024 13:51 | XOSL |
| 2 | 281.05 | 562.10 | 23/08/2024 13:51 | XOSL |
| 414 | 281.00 | 116,334.00 | 23/08/2024 13:52 | XOSL |
| 480 | 281.00 | 134,880.00 | 23/08/2024 13:52 | XOSL |
| 1,122 | 281.10 | 315,394.20 | 23/08/2024 13:53 | XOSL |
| 1,155 | 281.15 | 324,728.25 | 23/08/2024 13:55 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 13:55 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 13:55 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 13:55 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 13:55 | XOSL |
| 39 | 281.15 | 10,964.85 | 23/08/2024 13:55 | XOSL |
| 191 | 281.15 | 53,699.65 | 23/08/2024 13:55 | XOSL |
| 79 | 281.15 | 22,210.85 | 23/08/2024 13:55 | XOSL |
| 250 | 281.10 | 70,275.00 | 23/08/2024 13:55 | XOSL |
| 872 | 281.25 | 245,250.00 | 23/08/2024 13:59 | XOSL |
| 426 | 281.20 | 119,791.20 | 23/08/2024 13:59 | XOSL |
| 444 | 281.20 | 124,852.80 | 23/08/2024 13:59 | XOSL |
| 143 | 281.20 | 40,211.60 | 23/08/2024 13:59 | XOSL |
| 327 | 281.25 | 91,968.75 | 23/08/2024 14:06 | XOSL |
| 89 | 281.25 | 25,031.25 | 23/08/2024 14:06 | XOSL |
| 63 | 281.25 | 17,718.75 | 23/08/2024 14:07 | XOSL |
| 351 | 281.25 | 98,718.75 | 23/08/2024 14:07 | XOSL |
| 982 | 281.25 | 276,187.50 | 23/08/2024 14:07 | XOSL |
| 819 | 281.35 | 230,425.65 | 23/08/2024 14:09 | XOSL |
| 819 | 281.35 | 230,425.65 | 23/08/2024 14:09 | XOSL |
| 710 | 281.35 | 199,758.50 | 23/08/2024 14:09 | XOSL |
| 1,655 | 281.45 | 465,799.75 | 23/08/2024 14:12 | XOSL |
| 389 | 281.40 | 109,464.60 | 23/08/2024 14:12 | XOSL |
| 20 | 281.40 | 5,628.00 | 23/08/2024 14:12 | XOSL |
| 230 159 |
281.40 281.40 |
64,722.00 44,742.60 |
23/08/2024 14:12 23/08/2024 14:12 |
XOSL XOSL |
| 469 | 281.50 | 132,023.50 | 23/08/2024 14:14 | XOSL |
| 974 | 281.50 | 274,181.00 | 23/08/2024 14:16 | XOSL |
| 78 | 281.45 | 21,953.10 | 23/08/2024 14:16 | XOSL |
| 394 | 281.45 | 110,891.30 | 23/08/2024 14:16 | XOSL |
| 371 | 281.45 | 104,417.95 | 23/08/2024 14:16 | XOSL |
| 216 | 281.40 | 60,782.40 | 23/08/2024 14:20 | XOSL |
| 160 | 281.40 | 45,024.00 | 23/08/2024 14:20 | XOSL |
| 56 | 281.40 | 15,758.40 | 23/08/2024 14:20 | XOSL |
| 672 | 281.40 | 189,100.80 | 23/08/2024 14:20 | XOSL |
| 1,190 | 281.40 | 334,866.00 | 23/08/2024 14:24 | XOSL |
| 194 | 281.40 | 54,591.60 | 23/08/2024 14:24 | XOSL |
| 194 | 281.40 | 54,591.60 | 23/08/2024 14:24 | XOSL |
| 832 | 281.40 | 234,124.80 | 23/08/2024 14:24 | XOSL |
| 121 | 281.60 | 34,073.60 | 23/08/2024 14:30 | XOSL |
| 35 | 281.60 | 9,856.00 | 23/08/2024 14:30 | XOSL |
| 58 | 281.60 | 16,332.80 | 23/08/2024 14:30 | XOSL |
| 221 | 281.60 | 62,233.60 | 23/08/2024 14:30 | XOSL |
| 81 | 281.60 | 22,809.60 | 23/08/2024 14:30 | XOSL |
| 100 | 281.60 | 28,160.00 | 23/08/2024 14:30 | XOSL |
| 200 | 281.60 | 56,320.00 | 23/08/2024 14:30 | XOSL |
|---|---|---|---|---|
| 216 | 281.60 | 60,825.60 | 23/08/2024 14:30 | XOSL |
| 309 | 281.70 | 87,045.30 | 23/08/2024 14:31 | XOSL |
| 245 | 281.70 | 69,016.50 | 23/08/2024 14:32 | XOSL |
| 101 | 281.70 | 28,451.70 | 23/08/2024 14:32 | XOSL |
| 10 | 281.70 | 2,817.00 | 23/08/2024 14:32 | XOSL |
| 20 | 281.65 | 5,633.00 | 23/08/2024 14:32 | XOSL |
| 110 | 281.65 | 30,981.50 | 23/08/2024 14:32 | XOSL |
| 77 | 281.65 | 21,687.05 | 23/08/2024 14:32 | XOSL |
| 116 | 281.65 | 32,671.40 | 23/08/2024 14:32 | XOSL |
| 8 | 281.65 | 2,253.20 | 23/08/2024 14:32 | XOSL |
| 485 | 281.65 | 136,600.25 | 23/08/2024 14:34 | XOSL |
| 209 | 281.65 | 58,864.85 | 23/08/2024 14:34 | XOSL |
| 250 | 281.65 | 70,412.50 | 23/08/2024 14:34 | XOSL |
| 2 | 281.65 | 563.30 | 23/08/2024 14:34 | XOSL |
| 233 | 281.65 | 65,624.45 | 23/08/2024 14:34 | XOSL |
| 209 | 281.65 | 58,864.85 | 23/08/2024 14:34 | XOSL |
| 252 | 281.65 | 70,975.80 | 23/08/2024 14:34 | XOSL |
| 335 | 281.60 | 94,336.00 | 23/08/2024 14:34 | XOSL |
| 798 | 281.60 | 224,716.80 | 23/08/2024 14:34 | XOSL |
| 335 | 281.60 | 94,336.00 | 23/08/2024 14:34 | XOSL |
| 123 | 281.60 | 34,636.80 | 23/08/2024 14:34 | XOSL |
| 212 | 281.60 | 59,699.20 | 23/08/2024 14:34 | XOSL |
| 93 | 281.60 | 26,188.80 | 23/08/2024 14:34 | XOSL |
| 212 | 281.60 | 59,699.20 | 23/08/2024 14:34 | XOSL |
| 88 | 281.60 | 24,780.80 | 23/08/2024 14:34 | XOSL |
| 225 | 281.55 | 63,348.75 | 23/08/2024 14:36 | XOSL |
| 225 | 281.55 | 63,348.75 | 23/08/2024 14:36 | XOSL |
| 109 | 281.55 | 30,688.95 | 23/08/2024 14:36 | XOSL |
| 58 | 281.55 | 16,329.90 | 23/08/2024 14:36 | XOSL |
| 216 | 281.65 | 60,836.40 | 23/08/2024 14:39 | XOSL |
| 228 | 281.65 | 64,216.20 | 23/08/2024 14:39 | XOSL |
| 195 | 281.65 | 54,921.75 | 23/08/2024 14:39 | XOSL |
| 20 | 281.65 | 5,633.00 | 23/08/2024 14:39 | XOSL |
| 21 | 281.65 | 5,914.65 | 23/08/2024 14:39 | XOSL |
| 228 | 281.65 | 64,216.20 | 23/08/2024 14:39 | XOSL |
| 216 | 281.65 | 60,836.40 | 23/08/2024 14:39 | XOSL |
| 228 | 281.65 | 64,216.20 | 23/08/2024 14:39 | XOSL |
| 33 | 281.65 | 9,294.45 | 23/08/2024 14:39 | XOSL |
| 2 | 281.65 | 563.30 | 23/08/2024 14:39 | XOSL |
| 56 | 281.65 | 15,772.40 | 23/08/2024 14:39 | XOSL |
| 193 | 281.65 | 54,358.45 | 23/08/2024 14:39 | XOSL |
| 228 | 281.65 | 64,216.20 | 23/08/2024 14:39 | XOSL |
| 160 | 281.65 | 45,064.00 | 23/08/2024 14:39 | XOSL |
| 128 | 281.65 | 36,051.20 | 23/08/2024 14:39 | XOSL |
| 213 | 281.65 | 59,991.45 | 23/08/2024 14:39 | XOSL |
| 3 | 281.65 | 844.95 | 23/08/2024 14:39 | XOSL |
| 39 | 281.65 | 10,984.35 | 23/08/2024 14:39 | XOSL |
| 148 | 281.80 | 41,706.40 | 23/08/2024 14:44 | XOSL |
| 94 | 281.80 | 26,489.20 | 23/08/2024 14:44 | XOSL |
| 68 | 281.80 | 19,162.40 | 23/08/2024 14:44 | XOSL |
| 94 | 281.80 | 26,489.20 | 23/08/2024 14:44 | XOSL |
| 148 | 281.80 | 41,706.40 | 23/08/2024 14:44 | XOSL |
| 91 | 281.90 | 25,652.90 | 23/08/2024 14:46 | XOSL |
| 298 | 281.90 | 84,006.20 | 23/08/2024 14:46 | XOSL |
| 138 | 281.90 | 38,902.20 | 23/08/2024 14:46 | XOSL |
| 25 | 281.90 | 7,047.50 | 23/08/2024 14:46 | XOSL |
| 20 | 281.90 | 5,638.00 | 23/08/2024 14:46 | XOSL |
| 118 | 281.90 | 33,264.20 | 23/08/2024 14:46 | XOSL |
| 311 | 281.90 | 87,670.90 | 23/08/2024 14:46 | XOSL |
|---|---|---|---|---|
| 334 | 281.90 | 94,154.60 | 23/08/2024 14:47 | XOSL |
| 24 | 281.90 | 6,765.60 | 23/08/2024 14:47 | XOSL |
| 8 | 282.05 | 2,256.40 | 23/08/2024 14:47 | XOSL |
| 642 | 282.10 | 181,108.20 | 23/08/2024 14:48 | XOSL |
| 379 | 282.10 | 106,915.90 | 23/08/2024 14:48 | XOSL |
| 241 | 282.10 | 67,986.10 | 23/08/2024 14:48 | XOSL |
| 250 | 282.10 | 70,525.00 | 23/08/2024 14:48 | XOSL |
| 129 | 282.10 | 36,390.90 | 23/08/2024 14:48 | XOSL |
| 192 | 282.10 | 54,163.20 | 23/08/2024 14:48 | XOSL |
| 109 | 282.10 | 30,748.90 | 23/08/2024 14:48 | XOSL |
| 753 | 282.05 | 212,383.65 | 23/08/2024 14:50 | XOSL |
| 241 | 282.05 | 67,974.05 | 23/08/2024 14:50 | XOSL |
| 334 | 282.05 | 94,204.70 | 23/08/2024 14:50 | XOSL |
| 41 | 282.05 | 11,564.05 | 23/08/2024 14:50 | XOSL |
| 378 | 282.05 | 106,614.90 | 23/08/2024 14:50 | XOSL |
| 83 | 282.05 | 23,410.15 | 23/08/2024 14:50 | XOSL |
| 670 | 282.05 | 188,973.50 | 23/08/2024 14:50 | XOSL |
| 419 | 282.05 | 118,178.95 | 23/08/2024 14:50 | XOSL |
| 334 | 282.05 | 94,204.70 | 23/08/2024 14:50 | XOSL |
| 246 | 282.05 | 69,384.30 | 23/08/2024 14:50 | XOSL |
| 455 | 281.95 | 128,287.25 | 23/08/2024 14:52 | XOSL |
| 63 | 281.95 | 17,762.85 | 23/08/2024 14:52 | XOSL |
| 227 | 281.85 | 63,979.95 | 23/08/2024 14:55 | XOSL |
| 227 | 281.85 | 63,979.95 | 23/08/2024 14:55 | XOSL |
| 154 | 281.85 | 43,404.90 | 23/08/2024 14:55 | XOSL |
| 73 | 281.85 | 20,575.05 | 23/08/2024 14:55 | XOSL |
| 49 | 281.85 | 13,810.65 | 23/08/2024 14:55 | XOSL |
| 202 | 281.85 | 56,933.70 | 23/08/2024 14:55 | XOSL |
| 305 | 281.85 | 85,964.25 | 23/08/2024 14:55 | XOSL |
| 508 | 281.90 | 143,205.20 | 23/08/2024 14:56 | XOSL |
| 206 | 281.85 | 58,061.10 | 23/08/2024 14:59 | XOSL |
| 20 | 281.85 | 5,637.00 | 23/08/2024 14:59 | XOSL |
| 206 | 281.85 | 58,061.10 | 23/08/2024 14:59 | XOSL |
| 800 | 281.85 | 225,480.00 | 23/08/2024 14:59 | XOSL |
| 206 | 281.85 | 58,061.10 | 23/08/2024 15:00 | XOSL |
| 206 | 281.85 | 58,061.10 | 23/08/2024 15:00 | XOSL |
| 129 | 281.85 | 36,358.65 | 23/08/2024 15:00 | XOSL |
| 77 | 281.85 | 21,702.45 | 23/08/2024 15:00 | XOSL |
| 153 | 281.85 | 43,123.05 | 23/08/2024 15:00 | XOSL |
| 206 | 281.85 | 58,061.10 | 23/08/2024 15:00 | XOSL |
| 44 | 281.85 | 12,401.40 | 23/08/2024 15:00 | XOSL |
| 23 | 281.85 | 6,482.55 | 23/08/2024 15:00 | XOSL |
| 183 | 281.85 | 51,578.55 | 23/08/2024 15:00 | XOSL |
| 228 | 281.85 | 64,261.80 | 23/08/2024 15:00 | XOSL |
| 227 | 281.90 | 63,991.30 | 23/08/2024 15:02 | XOSL |
| 227 | 281.90 | 63,991.30 | 23/08/2024 15:02 | XOSL |
| 535 | 281.90 | 150,816.50 | 23/08/2024 15:02 | XOSL |
| 8 | 281.90 | 2,255.20 | 23/08/2024 15:02 | XOSL |
| 219 | 281.90 | 61,736.10 | 23/08/2024 15:02 | XOSL |
| 31 | 281.90 | 8,738.90 | 23/08/2024 15:02 | XOSL |
| 2 | 281.90 | 563.80 | 23/08/2024 15:02 | XOSL |
| 122 | 281.90 | 34,391.80 | 23/08/2024 15:02 | XOSL |
| 44 | 281.85 | 12,401.40 | 23/08/2024 15:02 | XOSL |
| 202 | 281.85 | 56,933.70 | 23/08/2024 15:05 | XOSL |
| 100 | 281.85 | 28,185.00 | 23/08/2024 15:05 | XOSL |
| 241 | 281.85 | 67,925.85 | 23/08/2024 15:07 | XOSL |
| 52 | 281.85 | 14,656.20 | 23/08/2024 15:07 | XOSL |
| 241 | 281.85 | 67,925.85 | 23/08/2024 15:07 | XOSL |
| 93 | 281.85 | 26,212.05 | 23/08/2024 15:07 | XOSL |
|---|---|---|---|---|
| 241 | 281.85 | 67,925.85 | 23/08/2024 15:07 | XOSL |
| 183 | 281.85 | 51,578.55 | 23/08/2024 15:07 | XOSL |
| 5 | 281.85 | 1,409.25 | 23/08/2024 15:07 | XOSL |
| 53 | 281.85 | 14,938.05 | 23/08/2024 15:07 | XOSL |
| 281 | 281.85 | 79,199.85 | 23/08/2024 15:07 | XOSL |
| 2 | 281.85 | 563.70 | 23/08/2024 15:07 | XOSL |
| 58 | 281.85 | 16,347.30 | 23/08/2024 15:07 | XOSL |
| 181 | 281.85 | 51,014.85 | 23/08/2024 15:07 | XOSL |
| 2 | 281.85 | 563.70 | 23/08/2024 15:07 | XOSL |
| 133 | 281.85 | 37,486.05 | 23/08/2024 15:07 | XOSL |
| 108 | 281.85 | 30,439.80 | 23/08/2024 15:07 | XOSL |
| 133 | 281.85 | 37,486.05 | 23/08/2024 15:07 | XOSL |
| 176 | 281.85 | 49,605.60 | 23/08/2024 15:07 | XOSL |
| 65 | 281.85 | 18,320.25 | 23/08/2024 15:07 | XOSL |
| 241 | 281.85 | 67,925.85 | 23/08/2024 15:07 | XOSL |
| 9 | 281.85 | 2,536.65 | 23/08/2024 15:07 | XOSL |
| 92 | 281.85 | 25,930.20 | 23/08/2024 15:07 | XOSL |
| 237 | 281.90 | 66,810.30 | 23/08/2024 15:10 | XOSL |
| 554 | 281.90 | 156,172.60 | 23/08/2024 15:10 | XOSL |
| 237 | 281.90 | 66,810.30 | 23/08/2024 15:10 | XOSL |
| 97 | 281.90 | 27,344.30 | 23/08/2024 15:10 | XOSL |
| 228 | 281.90 | 64,273.20 | 23/08/2024 15:10 | XOSL |
| 9 | 281.90 | 2,537.10 | 23/08/2024 15:11 | XOSL |
| 201 | 281.95 | 56,671.95 | 23/08/2024 15:13 | XOSL |
| 154 | 281.95 | 43,420.30 | 23/08/2024 15:13 | XOSL |
| 47 | 281.95 | 13,251.65 | 23/08/2024 15:13 | XOSL |
| 557 | 281.95 | 157,046.15 | 23/08/2024 15:13 | XOSL |
| 545 | 282.00 | 153,690.00 | 23/08/2024 15:14 | XOSL |
| 212 | 282.00 | 59,784.00 | 23/08/2024 15:14 | XOSL |
| 156 | 282.00 | 43,992.00 | 23/08/2024 15:14 | XOSL |
| 69 | 282.00 | 19,458.00 | 23/08/2024 15:14 | XOSL |
| 85 | 282.00 | 23,970.00 | 23/08/2024 15:14 | XOSL |
| 391 | 282.00 | 110,262.00 | 23/08/2024 15:14 | XOSL |
| 118 | 282.00 | 33,276.00 | 23/08/2024 15:14 | XOSL |
| 520 | 282.00 | 146,640.00 | 23/08/2024 15:14 | XOSL |
| 94 | 282.00 | 26,508.00 | 23/08/2024 15:14 | XOSL |
| 18 | 282.00 | 5,076.00 | 23/08/2024 15:14 | XOSL |
| 194 | 282.00 | 54,708.00 | 23/08/2024 15:14 | XOSL |
| 19 | 282.00 | 5,358.00 | 23/08/2024 15:14 | XOSL |
| 145 | 282.00 | 40,890.00 | 23/08/2024 15:14 | XOSL |
| 190 | 282.00 | 53,580.00 | 23/08/2024 15:16 | XOSL |
| 195 | 282.00 | 54,990.00 | 23/08/2024 15:16 | XOSL |
| 56 | 282.00 | 15,792.00 | 23/08/2024 15:16 | XOSL |
| 190 | 282.00 | 53,580.00 | 23/08/2024 15:16 | XOSL |
| 4 | 282.00 | 1,128.00 | 23/08/2024 15:17 | XOSL |
| 823 | 282.10 | 232,168.30 | 23/08/2024 15:17 | XOSL |
| 767 | 282.10 | 216,370.70 | 23/08/2024 15:17 | XOSL |
| 1,161 | 282.25 | 327,692.25 | 23/08/2024 15:20 | XOSL |
| 43 | 282.25 | 12,136.75 | 23/08/2024 15:20 | XOSL |
| 350 | 282.25 | 98,787.50 | 23/08/2024 15:20 | XOSL |
| 350 | 282.25 | 98,787.50 | 23/08/2024 15:20 | XOSL |
| 571 | 282.25 | 161,164.75 | 23/08/2024 15:20 | XOSL |
| 477 | 282.30 | 134,657.10 | 23/08/2024 15:25 | XOSL |
| 254 | 282.30 | 71,704.20 | 23/08/2024 15:25 | XOSL |
| 223 | 282.30 | 62,952.90 | 23/08/2024 15:25 | XOSL |
| 221 | 282.30 | 62,388.30 | 23/08/2024 15:26 | XOSL |
| 1,241 | 282.35 | 350,396.35 | 23/08/2024 15:27 | XOSL |
| 153 | 282.35 | 43,199.55 | 23/08/2024 15:27 | XOSL |
| 1,088 | 282.35 | 307,196.80 | 23/08/2024 15:27 | XOSL |
|---|---|---|---|---|
| 153 | 282.35 | 43,199.55 | 23/08/2024 15:27 | XOSL |
| 2 | 282.35 | 564.70 | 23/08/2024 15:27 | XOSL |
| 31 | 282.35 | 8,752.85 | 23/08/2024 15:27 | XOSL |
| 309 | 282.35 | 87,246.15 | 23/08/2024 15:29 | XOSL |
| 102 | 282.35 | 28,799.70 | 23/08/2024 15:29 | XOSL |
| 250 | 282.35 | 70,587.50 | 23/08/2024 15:29 | XOSL |
| 1,200 | 282.35 | 338,820.00 | 23/08/2024 15:29 | XOSL |
| 191 | 282.35 | 53,928.85 | 23/08/2024 15:29 | XOSL |
| 2,765 | 283.20 | 783,048.00 | 23/08/2024 15:31 | XOSL |
| 68 | 283.35 | 19,267.80 | 23/08/2024 15:32 | XOSL |
| 472 | 283.35 | 133,741.20 | 23/08/2024 15:32 | XOSL |
| 24 | 283.35 | 6,800.40 | 23/08/2024 15:32 | XOSL |
| 168 | 283.35 | 47,602.80 | 23/08/2024 15:32 | XOSL |
| 472 | 283.35 | 133,741.20 | 23/08/2024 15:32 | XOSL |
| 213 | 283.35 | 60,353.55 | 23/08/2024 15:32 | XOSL |
| 192 | 283.35 | 54,403.20 | 23/08/2024 15:32 | XOSL |
| 473 | 283.35 | 134,024.55 | 23/08/2024 15:32 | XOSL |
| 393 | 283.35 | 111,356.55 | 23/08/2024 15:32 | XOSL |
| 334 | 283.35 | 94,638.90 | 23/08/2024 15:32 | XOSL |
| 6 | 283.35 | 1,700.10 | 23/08/2024 15:32 | XOSL |
| 133 | 283.35 | 37,685.55 | 23/08/2024 15:32 | XOSL |
| 472 | 283.35 | 133,741.20 | 23/08/2024 15:32 | XOSL |
| 473 | 283.35 | 134,024.55 | 23/08/2024 15:32 | XOSL |
| 426 | 283.35 | 120,707.10 | 23/08/2024 15:32 | XOSL |
| 2 | 283.35 | 566.70 | 23/08/2024 15:32 | XOSL |
| 2 | 283.35 | 566.70 | 23/08/2024 15:32 | XOSL |
| 429 | 283.25 | 121,514.25 | 23/08/2024 15:35 | XOSL |
| 429 | 283.25 | 121,514.25 | 23/08/2024 15:35 | XOSL |
| 192 | 283.35 | 54,403.20 | 23/08/2024 15:36 | XOSL |
| 11 | 283.35 | 3,116.85 | 23/08/2024 15:36 | XOSL |
| 203 | 283.35 | 57,520.05 | 23/08/2024 15:36 | XOSL |
| 941 | 283.35 | 266,632.35 | 23/08/2024 15:36 | XOSL |
| 203 | 283.35 | 57,520.05 | 23/08/2024 15:36 | XOSL |
| 5 | 283.35 | 1,416.75 | 23/08/2024 15:36 | XOSL |
| 203 | 283.35 | 57,520.05 | 23/08/2024 15:36 | XOSL |
| 1,795 | 283.40 | 508,703.00 | 23/08/2024 15:36 | XOSL |
| 434 | 283.55 | 123,060.70 | 23/08/2024 15:37 | XOSL |
| 434 | 283.55 | 123,060.70 | 23/08/2024 15:37 | XOSL |
| 8 | 283.55 | 2,268.40 | 23/08/2024 15:37 | XOSL |
| 2 | 283.55 | 567.10 | 23/08/2024 15:37 | XOSL |
| 424 | 283.55 | 120,225.20 | 23/08/2024 15:37 | XOSL |
| 370 | 283.55 | 104,913.50 | 23/08/2024 15:37 | XOSL |
| 2 | 283.55 | 567.10 | 23/08/2024 15:37 | XOSL |
| 62 | 283.55 | 17,580.10 | 23/08/2024 15:37 | XOSL |
| 188 | 283.55 | 53,307.40 | 23/08/2024 15:37 | XOSL |
| 298 | 283.55 | 84,497.90 | 23/08/2024 15:37 | XOSL |
| 442 | 283.50 | 125,307.00 | 23/08/2024 15:37 | XOSL |
| 885 | 283.30 | 250,720.50 | 23/08/2024 15:39 | XOSL |
| 885 | 283.30 | 250,720.50 | 23/08/2024 15:39 | XOSL |
| 210 | 283.30 | 59,493.00 | 23/08/2024 15:40 | XOSL |
| 150 | 283.30 | 42,495.00 | 23/08/2024 15:40 | XOSL |
| 205 | 283.30 | 58,076.50 | 23/08/2024 15:41 | XOSL |
| 178 | 283.30 | 50,427.40 | 23/08/2024 15:41 | XOSL |
| 195 | 283.25 | 55,233.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 195 | 283.25 | 55,233.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 195 | 283.25 | 55,233.75 | 23/08/2024 15:41 | XOSL |
| 102 | 283.25 | 28,891.50 | 23/08/2024 15:41 | XOSL |
|---|---|---|---|---|
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 102 | 283.25 | 28,891.50 | 23/08/2024 15:41 | XOSL |
| 2 | 283.25 | 566.50 | 23/08/2024 15:41 | XOSL |
| 2 | 283.25 | 566.50 | 23/08/2024 15:41 | XOSL |
| 199 | 283.25 | 56,366.75 | 23/08/2024 15:41 | XOSL |
| 195 | 283.25 | 55,233.75 | 23/08/2024 15:41 | XOSL |
| 106 | 283.25 | 30,024.50 | 23/08/2024 15:41 | XOSL |
| 195 | 283.25 | 55,233.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 47 | 283.25 | 13,312.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 148 | 283.25 | 41,921.00 | 23/08/2024 15:41 | XOSL |
| 19 | 283.25 | 5,381.75 | 23/08/2024 15:41 | XOSL |
| 84 | 283.25 | 23,793.00 | 23/08/2024 15:41 | XOSL |
| 176 | 283.25 | 49,852.00 | 23/08/2024 15:41 | XOSL |
| 119 | 283.25 | 33,706.75 | 23/08/2024 15:41 | XOSL |
| 131 | 283.25 | 37,105.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 203 | 283.25 | 57,499.75 | 23/08/2024 15:41 | XOSL |
| 64 | 283.25 | 18,128.00 | 23/08/2024 15:41 | XOSL |
| 49 | 283.25 | 13,879.25 | 23/08/2024 15:41 | XOSL |
| 47 | 283.25 | 13,312.75 | 23/08/2024 15:41 | XOSL |
| 42 | 283.25 | 11,896.50 | 23/08/2024 15:41 | XOSL |
| 477 | 283.25 | 135,110.25 | 23/08/2024 15:44 | XOSL |
| 334 | 283.25 | 94,605.50 | 23/08/2024 15:44 | XOSL |
| 143 | 283.25 | 40,504.75 | 23/08/2024 15:44 | XOSL |
| 460 | 283.25 | 130,295.00 | 23/08/2024 15:44 | XOSL |
| 192 | 283.25 | 54,384.00 | 23/08/2024 15:44 | XOSL |
| 8 | 283.25 | 2,266.00 | 23/08/2024 15:44 | XOSL |
| 200 | 283.25 | 56,650.00 | 23/08/2024 15:46 | XOSL |
| 200 | 283.25 | 56,650.00 | 23/08/2024 15:46 | XOSL |
| 20 | 283.25 | 5,665.00 | 23/08/2024 15:46 | XOSL |
| 142 | 283.25 | 40,221.50 | 23/08/2024 15:46 | XOSL |
| 50 | 283.25 | 14,162.50 | 23/08/2024 15:46 | XOSL |
| 8 | 283.25 | 2,266.00 | 23/08/2024 15:46 | XOSL |
| 1,002 | 283.20 | 283,766.40 | 23/08/2024 15:47 | XOSL |
| 334 | 283.20 | 94,588.80 | 23/08/2024 15:47 | XOSL |
| 250 | 283.20 | 70,800.00 | 23/08/2024 15:47 | XOSL |
| 418 | 283.20 | 118,377.60 | 23/08/2024 15:47 | XOSL |
| 584 | 283.20 | 165,388.80 | 23/08/2024 15:47 | XOSL |
| 418 | 283.20 | 118,377.60 | 23/08/2024 15:47 | XOSL |
| 2 | 283.20 | 566.40 | 23/08/2024 15:47 | XOSL |
| 38 | 283.20 | 10,761.60 | 23/08/2024 15:47 | XOSL |
| 2 | 283.20 | 566.40 | 23/08/2024 15:47 | XOSL |
| 542 | 283.20 | 153,494.40 | 23/08/2024 15:47 | XOSL |
| 606 | 283.20 | 171,619.20 | 23/08/2024 15:47 | XOSL |
| 165 | 283.20 | 46,728.00 | 23/08/2024 15:47 | XOSL |
| 186 | 283.20 | 52,675.20 | 23/08/2024 15:47 | XOSL |
| 190 | 283.20 | 53,808.00 | 23/08/2024 15:48 | XOSL |
| 190 | 283.20 | 53,808.00 | 23/08/2024 15:48 | XOSL |
| 53 | 283.20 | 15,009.60 | 23/08/2024 15:48 | XOSL |
| 4 | 283.20 | 1,132.80 | 23/08/2024 15:48 | XOSL |
| 2 | 283.20 | 566.40 | 23/08/2024 15:48 | XOSL |
| 52 | 283.20 | 14,726.40 | 23/08/2024 15:48 | XOSL |
| 2 | 283.20 | 566.40 | 23/08/2024 15:48 | XOSL |
| 1,090 | 283.15 | 308,633.50 | 23/08/2024 15:49 | XOSL |
| 174 | 283.20 | 49,276.80 | 23/08/2024 15:51 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
|---|---|---|---|---|
| 101 | 283.15 | 28,598.15 | 23/08/2024 15:52 | XOSL |
| 117 | 283.15 | 33,128.55 | 23/08/2024 15:52 | XOSL |
| 133 | 283.15 | 37,658.95 | 23/08/2024 15:52 | XOSL |
| 179 | 283.15 | 50,683.85 | 23/08/2024 15:52 | XOSL |
| 39 | 283.15 | 11,042.85 | 23/08/2024 15:52 | XOSL |
| 212 | 283.15 | 60,027.80 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 414 | 283.15 | 117,224.10 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 414 | 283.15 | 117,224.10 | 23/08/2024 15:52 | XOSL |
| 122 | 283.15 | 34,544.30 | 23/08/2024 15:52 | XOSL |
| 96 | 283.15 | 27,182.40 | 23/08/2024 15:52 | XOSL |
| 154 | 283.15 | 43,605.10 | 23/08/2024 15:52 | XOSL |
| 146 | 283.15 | 41,339.90 | 23/08/2024 15:52 | XOSL |
| 72 | 283.15 | 20,386.80 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 32 | 283.15 | 9,060.80 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 32 | 283.15 | 9,060.80 | 23/08/2024 15:52 | XOSL |
| 218 | 283.15 | 61,726.70 | 23/08/2024 15:52 | XOSL |
| 210 | 283.15 | 59,461.50 | 23/08/2024 15:52 | XOSL |
| 631 | 283.05 | 178,604.55 | 23/08/2024 15:53 | XOSL |
| 176 | 283.05 | 49,816.80 | 23/08/2024 15:53 | XOSL |
| 1,930 | 283.05 | 546,286.50 | 23/08/2024 15:54 | XOSL |
| 241 | 282.75 | 68,142.75 | 23/08/2024 15:57 | XOSL |
| 439 | 282.65 | 124,083.35 | 23/08/2024 15:57 | XOSL |
| 679 | 282.65 | 191,919.35 | 23/08/2024 15:57 | XOSL |
| 565 | 282.70 | 159,725.50 | 23/08/2024 15:58 | XOSL |
| 289 | 282.70 | 81,700.30 | 23/08/2024 15:58 | XOSL |
| 332 | 282.80 | 93,889.60 | 23/08/2024 15:59 | XOSL |
| 11 | 282.80 | 3,110.80 | 23/08/2024 15:59 | XOSL |
| 139 | 282.80 | 39,309.20 | 23/08/2024 15:59 | XOSL |
| 312 | 282.95 | 88,280.40 | 23/08/2024 16:00 | XOSL |
| 173 | 282.90 | 48,941.70 | 23/08/2024 16:00 | XOSL |
| 31 | 282.90 | 8,769.90 | 23/08/2024 16:00 | XOSL |
| 87 | 282.90 | 24,612.30 | 23/08/2024 16:00 | XOSL |
| 128 | 282.90 | 36,211.20 | 23/08/2024 16:00 | XOSL |
| 76 | 282.90 | 21,500.40 | 23/08/2024 16:00 | XOSL |
| 524 | 282.90 | 148,239.60 | 23/08/2024 16:00 | XOSL |
| 204 | 282.90 | 57,711.60 | 23/08/2024 16:00 | XOSL |
| 324 | 282.90 | 91,659.60 | 23/08/2024 16:00 | XOSL |
| 204 | 282.90 | 57,711.60 | 23/08/2024 16:00 | XOSL |
| 296 | 282.90 | 83,738.40 | 23/08/2024 16:00 | XOSL |
| 2 | 282.90 | 565.80 | 23/08/2024 16:00 | XOSL |
| 202 | 282.90 | 57,145.80 | 23/08/2024 16:00 | XOSL |
| 2 | 282.90 | 565.80 | 23/08/2024 16:00 | XOSL |
| 202 | 282.90 | 57,145.80 | 23/08/2024 16:00 | XOSL |
| 204 | 282.90 | 57,711.60 | 23/08/2024 16:00 | XOSL |
| 204 | 282.90 | 57,711.60 | 23/08/2024 16:00 | XOSL |
| 151 | 282.90 | 42,717.90 | 23/08/2024 16:00 | XOSL |
| 466 | 282.75 | 131,761.50 | 23/08/2024 16:00 | XOSL |
| 368 | 282.75 | 104,052.00 | 23/08/2024 16:00 | XOSL |
| 20 | 282.75 | 5,655.00 | 23/08/2024 16:00 | XOSL |
| 623 | 282.90 | 176,246.70 | 23/08/2024 16:00 | XOSL |
| 588 | 282.90 | 166,345.20 | 23/08/2024 16:00 | XOSL |
| 152 | 283.00 | 43,016.00 | 23/08/2024 16:02 | XOSL |
| 171 | 283.00 | 48,393.00 | 23/08/2024 16:02 | XOSL |
| 51 | 283.00 | 14,433.00 | 23/08/2024 16:02 | XOSL |
|---|---|---|---|---|
| 108 | 283.00 | 30,564.00 | 23/08/2024 16:02 | XOSL |
| 215 | 283.00 | 60,845.00 | 23/08/2024 16:02 | XOSL |
| 51 | 283.00 | 14,433.00 | 23/08/2024 16:02 | XOSL |
| 166 | 283.00 | 46,978.00 | 23/08/2024 16:02 | XOSL |
| 100 | 283.00 | 28,300.00 | 23/08/2024 16:02 | XOSL |
| 215 | 283.00 | 60,845.00 | 23/08/2024 16:02 | XOSL |
| 59 | 283.00 | 16,697.00 | 23/08/2024 16:02 | XOSL |
| 158 | 283.00 | 44,714.00 | 23/08/2024 16:02 | XOSL |
| 220 | 283.05 | 62,271.00 | 23/08/2024 16:03 | XOSL |
| 517 | 283.05 | 146,336.85 | 23/08/2024 16:03 | XOSL |
| 250 | 283.05 | 70,762.50 | 23/08/2024 16:03 | XOSL |
| 487 | 283.05 | 137,845.35 | 23/08/2024 16:03 | XOSL |
| 19 | 283.05 | 5,377.95 | 23/08/2024 16:03 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.