Transaction in Own Shares • Aug 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Date and Time | Børs ID | HandelsID |
|---|---|---|---|---|
| 300 | 84,00 | 2024.08.20 10:02:28 | XOSL | 2561NO0012483207 |
| 450 | 84,34 | 2024.08.20 10:37:23 | XOSL | 4097NO0012483207 |
| 1244 | 83,79 | 2024.08.20 14:02:31 | XOSL | 8705NO0012483207 |
| 86 | 83,79 | 2024.08.20 14:02:46 | XOSL | 8961NO0012483207 |
| 414 | 83,79 | 2024.08.20 14:02:46 | XOSL | 9217NO0012483207 |
| 60 | 83,60 | 2024.08.20 14:11:35 | XOSL | 9729NO0012483207 |
| 147 | 83,78 | 2024.08.21 09:45:02 | XOSL | 1537NO0012483207 |
| 53 | 83,78 | 2024.08.21 09:45:02 | XOSL | 1793NO0012483207 |
| 150 | 83,78 | 2024.08.21 10:04:33 | XOSL | 2561NO0012483207 |
| 14 | 83,87 | 2024.08.21 11:17:34 | XOSL | 3073NO0012483207 |
| 46 | 83,87 | 2024.08.21 11:17:34 | XOSL | 3329NO0012483207 |
| 170 | 83,82 | 2024.08.21 12:33:05 | XOSL | 4865NO0012483207 |
| 15 | 83,82 | 2024.08.21 12:49:17 | XOSL | 5121NO0012483207 |
| 205 | 83,82 | 2024.08.21 13:45:05 | XOSL | 5377NO0012483207 |
| 200 | 83,71 | 2024.08.21 13:45:21 | XOSL | 5889NO0012483207 |
| 50 | 83,70 | 2024.08.21 14:10:32 | XOSL | 6401NO0012483207 |
| 10 | 83,70 | 2024.08.21 14:10:46 | XOSL | 6657NO0012483207 |
| 40 | 83,65 | 2024.08.21 14:41:38 | XOSL | 7169NO0012483207 |
| 268 | 83,82 | 2024.08.21 15:38:23 | XOSL | 9729NO0012483207 |
| 23 | 83,82 | 2024.08.21 15:38:23 | XOSL | 9985NO0012483207 |
| 70 | 83,82 | 2024.08.21 15:38:23 | XOSL | 10241NO0012483207 |
| 39 | 83,82 | 2024.08.21 15:38:23 | XOSL | 10497NO0012483207 |
| 423 | 84,00 | 2024.08.22 11:15:19 | XOSL | 2561NO0012483207 |
| 219 | 84,00 | 2024.08.22 11:15:19 | XOSL | 2817NO0012483207 |
| 58 | 84,00 | 2024.08.22 11:15:19 | XOSL | 3073NO0012483207 |
| 200 | 84,00 | 2024.08.22 11:37:04 | XOSL | 3841NO0012483207 |
| 800 | 83,70 | 2024.08.22 11:57:14 | XOSL | 5889NO0012483207 |
| 100 | 83,70 | 2024.08.22 12:56:37 | XOSL | 6913NO0012483207 |
| 300 | 83,71 | 2024.08.22 15:54:30 | XOSL | 9473NO0012483207 |
| 74 | 83,75 | 2024.08.22 16:14:55 | XOSL | 10753NO0012483207 |
| 171 | 83,70 | 2024.08.23 13:24:56 | XOSL | 1537NO0012483207 |
| 82 | 83,74 | 2024.08.23 14:05:32 | XOSL | 2561NO0012483207 |
| 110 | 83,40 | 2024.08.23 14:35:29 | XOSL | 3585NO0012483207 |
| 1500 | 83,40 | 2024.08.23 14:35:44 | XOSL | 4097NO0012483207 |
| 37 | 83,40 | 2024.08.23 14:35:55 | XOSL | 4353NO0012483207 |
| 35 | 83,40 | 2024.08.23 14:38:52 | XOSL | 4609NO0012483207 |
| 5 | 83,40 | 2024.08.23 15:13:44 | XOSL | 5377NO0012483207 |
| 18 | 83,40 | 2024.08.26 09:54:04 | XOSL | 1537NO0012483207 |
| 272 | 83,25 | 2024.08.26 11:05:14 | XOSL | 2817NO0012483207 |
| 12 | 83,40 | 2024.08.26 11:35:52 | XOSL | 3329NO0012483207 |
| 11 | 83,40 | 2024.08.26 12:28:38 | XOSL | 3841NO0012483207 |
| 11 | 83,40 | 2024.08.26 13:29:48 | XOSL | 4353NO0012483207 |
| 12 | 83,40 | 2024.08.26 14:00:42 | XOSL | 4865NO0012483207 |
| 124 | 83,30 | 2024.08.26 15:27:15 | XOSL | 7169NO0012483207 |
| 15 | 83,30 | 2024.08.26 15:37:42 | XOSL | 7681NO0012483207 |
| 2150 | 82,74 | 2024.08.26 16:08:45 | XOSL | 12801NO0012483207 |
| 84 | 82,91 | 2024.08.26 16:09:50 | XOSL | 13569NO0012483207 |
| 146 | 83,00 | 2024.08.26 16:13:36 | XOSL | 14337NO0012483207 |
| 20 | 83,00 | 2024.08.26 16:13:55 | XOSL | 14593NO0012483207 |
| 5 | 83,00 | 2024.08.26 16:14:07 | XOSL | 14849NO0012483207 |
| 20 | 83,00 | 2024.08.26 16:14:54 | XOSL | 15361NO0012483207 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.