Transaction in Own Shares • Sep 2, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price Ccy |
Volume | Purchase Cost Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7LAUQ | 2024-08-27 | 2024-08-27 09:00:25.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
211 | 23,653.10 XOSL |
| 1TVN7LAUR | 2024-08-27 | 2024-08-27 09:00:25.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
149 | 16,702.90 XOSL |
| 1TVN7LAUS | 2024-08-27 | 2024-08-27 09:00:25.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
31 | 3,475.10 XOSL |
| 1TVN7LAUT | 2024-08-27 | 2024-08-27 09:00:25.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
7 | 784.70 XOSL |
| 1TVN7LAUZ | 2024-08-27 | 2024-08-27 09:00:25.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
343 | 38,450.30 XOSL |
| 1TVN7LAY0 | 2024-08-27 | 2024-08-27 09:10:35.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.30000000 NOK |
200 | 22,460.00 XOSL |
| 1TVN7LAYP | 2024-08-27 | 2024-08-27 09:14:20.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.30000000 NOK |
1,162 | 130,492.60 XOSL |
| 1TVN7LB3B | 2024-08-27 | 2024-08-27 09:37:18.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
380 | 42,598.00 XOSL |
| 1TVN7LB3C | 2024-08-27 | 2024-08-27 09:37:18.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
70 | 7,847.00 XOSL |
| 1TVN7LB99 | 2024-08-27 | 2024-08-27 10:06:35.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.30000000 NOK |
479 | 53,791.70 XOSL |
| 1TVN7LBGP | 2024-08-27 | 2024-08-27 11:00:42.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.30000000 NOK |
764 | 85,797.20 XOSL |
| 1TVN7LBM7 | 2024-08-27 | 2024-08-27 11:30:21.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.30000000 NOK |
481 | 54,016.30 XOSL |
| 1TVN7LBXF | 2024-08-27 | 2024-08-27 12:42:44.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
1,297 | 145,264.00 XOSL |
| 1TVN7LC9Z | 2024-08-27 | 2024-08-27 13:54:26.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
33 | 3,699.30 XOSL |
| 1TVN7LCA5 | 2024-08-27 | 2024-08-27 13:57:37.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
32 | 3,587.20 XOSL |
| 1TVN7LCEE | 2024-08-27 | 2024-08-27 14:18:24.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
105 | 11,770.50 XOSL |
| 1TVN7LCG1 | 2024-08-27 | 2024-08-27 14:30:00.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
1,696 | 189,952.00 XOSL |
| 1TVN7LCSJ | 2024-08-27 | 2024-08-27 15:42:23.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
355 | 39,795.50 XOSL |
| 1TVN7LCSK | 2024-08-27 | 2024-08-27 15:42:23.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
1,519 | 170,279.90 XOSL |
| 1TVN7LCVM | 2024-08-27 | 2024-08-27 15:56:22.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
3,000 | 336,000.00 XOSL |
| 1TVN7LCXF | 2024-08-27 | 2024-08-27 16:01:20.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
784 | 87,886.40 XOSL |
| 1TVN7LD3V | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
3,881 | 434,672.00 XOSL |
| 1TVN7LD3W | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
2,584 | 289,408.00 XOSL |
| 1TVN7LD3X | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
4,033 | 451,696.00 XOSL |
| 1TVN7LD3Y | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
1,327 | 148,624.00 XOSL |
| 1TVN7LD3Z | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
1,175 | 131,600.00 XOSL |
| 1TVN7LD5N | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
94 | 10,528.00 XOSL |
| 1TVN7LD5O | 2024-08-27 | 2024-08-27 16:25:11.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
439 | 49,168.00 XOSL |
| 1TVN7LD73 | 2024-08-27 | 2024-08-27 16:26:49.000 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.00000000 NOK |
900 | 100,800.00 XOSL |
| 1TVN7LEJR | 2024-08-28 | 2024-08-28 09:41:28.000 | 2024-08-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.20000000 NOK |
577 | 64,739.40 XOSL |
| 1TVN7LEOX | 2024-08-28 | 2024-08-28 10:07:33.000 | 2024-08-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.20000000 NOK |
963 | 108,048.60 XOSL |
| 1TVN7LESX | 2024-08-28 | 2024-08-28 10:33:27.000 | 2024-08-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 112.10000000 NOK |
1,226 | 137,434.60 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.