Transaction in Own Shares • Sep 7, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 18 206 | 8,32 | 151 473,92 | 02.09.2024 | 11:32:16 |
| B | OTEC | 10 802 | 8,32 | 89 872,64 | 02.09.2024 | 11:32:38 |
| B | OTEC | 992 | 8,32 | 8 253,44 | 02.09.2024 | 11:32:38 |
| B | OTEC | 1 780 | 8,40 | 14 952,00 | 02.09.2024 | 12:02:41 |
| B | OTEC | 10 220 | 8,40 | 85 848,00 | 02.09.2024 | 12:02:42 |
| B | OTEC | 1 780 | 8,40 | 14 952,00 | 02.09.2024 | 12:08:34 |
| B | OTEC | 4 220 | 8,40 | 35 448,00 | 02.09.2024 | 12:08:34 |
| B | OTEC | 1 780 | 8,40 | 14 952,00 | 02.09.2024 | 12:43:11 |
| B | OTEC | 545 | 8,40 | 4 578,00 | 02.09.2024 | 12:43:11 |
| B | OTEC | 3 675 | 8,40 | 30 870,00 | 02.09.2024 | 12:43:11 |
| B | OTEC | 1 000 | 8,40 | 8 400,00 | 02.09.2024 | 13:02:02 |
| B | OTEC | 8 | 8,40 | 67,20 | 02.09.2024 | 13:36:14 |
| B | OTEC | 437 | 8,40 | 3 670,80 | 02.09.2024 | 13:36:14 |
| B | OTEC | 1 873 | 8,42 | 15 770,66 | 02.09.2024 | 13:36:29 |
| B | OTEC | 5 682 | 8,42 | 47 842,44 | 02.09.2024 | 14:19:00 |
| B | OTEC | 318 | 8,42 | 2 677,56 | 02.09.2024 | 14:20:20 |
| B | OTEC | 4 000 | 8,42 | 33 680,00 | 02.09.2024 | 14:20:45 |
| B | OTEC | 5 000 | 8,42 | 42 100,00 | 02.09.2024 | 14:21:05 |
| B | OTEC | 904 | 8,42 | 7 611,68 | 02.09.2024 | 14:22:37 |
| B | OTEC | 473 | 8,46 | 4 001,58 | 02.09.2024 | 15:10:18 |
| B | OTEC | 12 305 | 8,46 | 104 100,30 | 02.09.2024 | 15:10:18 |
| B | OTEC | 600 | 8,46 | 5 076,00 | 02.09.2024 | 15:10:30 |
| B | OTEC | 3 100 | 8,46 | 26 226,00 | 02.09.2024 | 15:10:30 |
| ExecBuy | 89 700 |
|---|---|
| AverageBuy | 8,3882 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 1 829 | 8,44 | 15 436,76 | 03.09.2024 | 09:25:44 |
| B | OTEC | 5 000 | 8,44 | 42 200,00 | 03.09.2024 | 09:25:44 |
| B | OTEC | 18 171 | 8,44 | 153 363,24 | 03.09.2024 | 09:25:44 |
| B | OTEC | 1 568 | 8,44 | 13 233,92 | 03.09.2024 | 09:25:50 |
| B | OTEC | 1 267 | 8,44 | 10 693,48 | 03.09.2024 | 09:25:50 |
| B | OTEC | 9 065 | 8,48 | 76 871,20 | 03.09.2024 | 10:22:34 |
| B | OTEC | 935 | 8,48 | 7 928,80 | 03.09.2024 | 10:24:36 |
| B | OTEC | 314 | 8,48 | 2 662,72 | 03.09.2024 | 10:51:38 |
| B | OTEC | 1 958 | 8,54 | 16 721,32 | 03.09.2024 | 10:58:18 |
| B | OTEC | 12 728 | 8,54 | 108 697,12 | 03.09.2024 | 10:58:18 |
| B | OTEC | 12 165 | 8,44 | 102 672,60 | 03.09.2024 | 13:00:10 |
| B | OTEC | 10 000 | 8,42 | 84 200,00 | 03.09.2024 | 13:01:33 |
| B | OTEC | 3 700 | 8,42 | 31 154,00 | 03.09.2024 | 13:05:22 |
| B | OTEC | 290 | 8,48 | 2 459,20 | 03.09.2024 | 14:55:18 |
| B | OTEC | 8 313 | 8,48 | 70 494,24 | 03.09.2024 | 14:55:18 |
| B | OTEC | 1 397 | 8,48 | 11 846,56 | 03.09.2024 | 14:55:34 |
| ExecBuy | 88 700 |
|---|---|
| AverageBuy | 8,4626 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 7 981 | 8,30 | 66 242,30 | 04.09.2024 | 10:16:07 |
| B | OTEC | 983 | 8,30 | 8 158,90 | 04.09.2024 | 10:23:27 |
| B | OTEC | 9 997 | 8,32 | 83 175,04 | 04.09.2024 | 11:15:20 |
| B | OTEC | 2 668 | 8,34 | 22 251,12 | 04.09.2024 | 11:15:33 |
| B | OTEC | 7 335 | 8,34 | 61 173,90 | 04.09.2024 | 11:15:33 |
| B | OTEC | 11 918 | 8,34 | 99 396,12 | 04.09.2024 | 12:14:10 |
| B | OTEC | 1 000 | 8,34 | 8 340,00 | 04.09.2024 | 12:49:02 |
| B | OTEC | 500 | 8,34 | 4 170,00 | 04.09.2024 | 13:12:06 |
| B | OTEC | 12 618 | 8,34 | 105 234,12 | 04.09.2024 | 13:28:53 |
| B | OTEC | 6 952 | 8,32 | 57 840,64 | 04.09.2024 | 13:38:51 |
| B | OTEC | 8 048 | 8,32 | 66 959,36 | 04.09.2024 | 13:56:06 |
| B | OTEC | 19 400 | 8,34 | 161 796,00 | 04.09.2024 | 14:45:32 |
| ExecBuy | 89 400 |
|---|---|
| AverageBuy | 8,3304 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 12 000 | 8,30 | 99 600,00 | 05.09.2024 | 10:27:34 |
| B | OTEC | 18 000 | 8,30 | 149 400,00 | 05.09.2024 | 11:14:22 |
| B | OTEC | 2 655 | 8,30 | 22 036,50 | 05.09.2024 | 11:16:20 |
| B | OTEC | 70 | 8,30 | 581,00 | 05.09.2024 | 11:28:17 |
| B | OTEC | 4 948 | 8,38 | 41 464,24 | 05.09.2024 | 12:28:26 |
| B | OTEC | 5 000 | 8,38 | 41 900,00 | 05.09.2024 | 12:28:26 |
| B | OTEC | 10 000 | 8,38 | 83 800,00 | 05.09.2024 | 12:28:26 |
| B | OTEC | 52 | 8,38 | 435,76 | 05.09.2024 | 12:28:26 |
| B | OTEC | 5 000 | 8,36 | 41 800,00 | 05.09.2024 | 13:04:58 |
| B | OTEC | 2 000 | 8,36 | 16 720,00 | 05.09.2024 | 13:04:58 |
| B | OTEC | 5 000 | 8,38 | 41 900,00 | 05.09.2024 | 13:25:24 |
| B | OTEC | 10 932 | 8,38 | 91 610,16 | 05.09.2024 | 13:25:24 |
| B | OTEC | 1 343 | 8,38 | 11 254,34 | 05.09.2024 | 13:25:24 |
| B | OTEC | 5 000 | 8,38 | 41 900,00 | 05.09.2024 | 13:25:33 |
| B | OTEC | 2 300 | 8,38 | 19 274,00 | 05.09.2024 | 13:25:33 |
| B | OTEC | 5 000 | 8,38 | 41 900,00 | 05.09.2024 | 13:25:47 |
| B | OTEC | 1 000 | 8,38 | 8 380,00 | 05.09.2024 | 13:25:47 |
| ExecBuy | 90 300 |
|---|---|
| AverageBuy | 8,3495 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 20 000 | 8,28 | 165 600,00 | 06.09.2024 | 10:02:33 |
| B | OTEC | 20 000 | 8,28 | 165 600,00 | 06.09.2024 | 10:14:34 |
| B | OTEC | 10 000 | 8,28 | 82 800,00 | 06.09.2024 | 10:24:46 |
| B | OTEC | 7 066 | 8,30 | 58 647,80 | 06.09.2024 | 11:34:10 |
| B | OTEC | 9 887 | 8,32 | 82 259,84 | 06.09.2024 | 11:59:45 |
| B | OTEC | 1 847 | 8,32 | 15 367,04 | 06.09.2024 | 11:59:45 |
| B | OTEC | 9 872 | 8,32 | 82 135,04 | 06.09.2024 | 12:20:47 |
| B | OTEC | 1 526 | 8,32 | 12 696,32 | 06.09.2024 | 12:20:48 |
| B | OTEC | 8 602 | 8,32 | 71 568,64 | 06.09.2024 | 12:50:55 |
| ExecBuy | 88 800 |
| AverageBuy | 8,2959 |
|---|---|
| ExecSell | 0 |
| AverageSell | 0 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.