Equinor

Transaction in Own Shares • Sep 17, 2024

Volume	Price	Purchase cost	Reg.date
380	266.60	101,308.00	13/09/2024 09:00
380	266.60	101,308.00	13/09/2024 09:00
210	267.80	56,238.00	13/09/2024 09:02
210	267.80	56,238.00	13/09/2024 09:02
210	267.80	56,238.00	13/09/2024 09:02
210	267.80	56,238.00	13/09/2024 09:02
111	267.80	29,725.80	13/09/2024 09:02
99	267.80	26,512.20	13/09/2024 09:02
210	267.80	56,238.00	13/09/2024 09:02
20	267.80	5,356.00	13/09/2024 09:02
210	267.80	56,238.00	13/09/2024 09:02
1,228	267.80	328,858.40	13/09/2024 09:02
207	267.75	55,424.25	13/09/2024 09:02
447	267.75	119,684.25	13/09/2024 09:02
781	267.75	209,112.75	13/09/2024 09:02
717	267.75	191,976.75	13/09/2024 09:02
447	267.75	119,684.25	13/09/2024 09:02
271	267.75	72,560.25	13/09/2024 09:02
447	267.75	119,684.25	13/09/2024 09:02
650	267.75	174,037.50	13/09/2024 09:02
107	267.55	28,627.85	13/09/2024 09:02
96	267.55	25,684.80	13/09/2024 09:02
366	267.55	97,923.30	13/09/2024 09:02
595	267.60	159,222.00	13/09/2024 09:03
202	267.60	54,055.20	13/09/2024 09:03
181	267.60	48,435.60	13/09/2024 09:03
21	267.60	5,619.60	13/09/2024 09:03
181	267.60	48,435.60	13/09/2024 09:03
202	267.60	54,055.20	13/09/2024 09:03
214	267.95	57,341.30	13/09/2024 09:03
181	267.95	48,498.95	13/09/2024 09:03
33	267.95	8,842.35	13/09/2024 09:03
509	267.95	136,386.55	13/09/2024 09:03
16	267.95	4,287.20	13/09/2024 09:03
198	267.95	53,054.10	13/09/2024 09:03
93	267.95	24,919.35	13/09/2024 09:03
214	267.95	57,341.30	13/09/2024 09:03
214	267.95	57,341.30	13/09/2024 09:03
214	267.95	57,341.30	13/09/2024 09:03
244	268.20	65,440.80	13/09/2024 09:04
20	268.20	5,364.00	13/09/2024 09:04
244	268.20	65,440.80	13/09/2024 09:04
208	268.25	55,796.00	13/09/2024 09:05

121	268.25	32,458.25	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
121	268.25	32,458.25	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
811	268.25	217,550.75	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
811	268.25	217,550.75	13/09/2024 09:05
208	268.25	55,796.00	13/09/2024 09:05
100	268.35	26,835.00	13/09/2024 09:07
102	268.35	27,371.70	13/09/2024 09:07
145	268.35	38,910.75	13/09/2024 09:07
174	268.35	46,692.90	13/09/2024 09:07
38	268.35	10,197.30	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
446	268.30	119,661.80	13/09/2024 09:07
42	268.30	11,268.60	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
201	268.30	53,928.30	13/09/2024 09:07
253	268.30	67,879.90	13/09/2024 09:07
182	268.30	48,830.60	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
448	268.30	120,198.40	13/09/2024 09:07
455	268.30	122,076.50	13/09/2024 09:07
224	268.30	60,099.20	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
224	268.30	60,099.20	13/09/2024 09:07
52	268.30	13,951.60	13/09/2024 09:07
851	268.30	228,323.30	13/09/2024 09:07
181	268.30	48,562.30	13/09/2024 09:07
48	268.30	12,878.40	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
192	268.30	51,513.60	13/09/2024 09:07
37	268.30	9,927.10	13/09/2024 09:07
192	268.30	51,513.60	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
229	268.30	61,440.70	13/09/2024 09:07
225	268.30	60,367.50	13/09/2024 09:07
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08

252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
250	268.10	67,025.00	13/09/2024 09:08
2	268.10	536.20	13/09/2024 09:08
250	268.10	67,025.00	13/09/2024 09:08
252	268.10	67,561.20	13/09/2024 09:08
2	268.10	536.20	13/09/2024 09:08
250	268.10	67,025.00	13/09/2024 09:08
172	268.10	46,113.20	13/09/2024 09:08
240	268.20	64,368.00	13/09/2024 09:10
185	268.20	49,617.00	13/09/2024 09:10
240	268.20	64,368.00	13/09/2024 09:10
58	268.05	15,546.90	13/09/2024 09:10
449	268.05	120,354.45	13/09/2024 09:10
574	268.05	153,860.70	13/09/2024 09:10
181	268.25	48,553.25	13/09/2024 09:12
44	268.25	11,803.00	13/09/2024 09:12
207	268.20	55,517.40	13/09/2024 09:17
207	268.20	55,517.40	13/09/2024 09:17
681	268.40	182,780.40	13/09/2024 09:18
764	268.45	205,095.80	13/09/2024 09:19
20	268.45	5,369.00	13/09/2024 09:19
181	268.45	48,589.45	13/09/2024 09:19
583	268.45	156,506.35	13/09/2024 09:19
764	268.45	205,095.80	13/09/2024 09:19
764	268.45	205,095.80	13/09/2024 09:19
211	268.45	56,642.95	13/09/2024 09:19
224	268.60	60,166.40	13/09/2024 09:20
430	268.60	115,498.00	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
8	268.60	2,148.80	13/09/2024 09:20
8	268.60	2,148.80	13/09/2024 09:20
130	268.60	34,918.00	13/09/2024 09:20
43	268.60	11,549.80	13/09/2024 09:20
35	268.60	9,401.00	13/09/2024 09:20
205	268.60	55,063.00	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20

205	268.60	55,063.00	13/09/2024 09:20
20	268.60	5,372.00	13/09/2024 09:20
181	268.60	48,616.60	13/09/2024 09:20
43	268.60	11,549.80	13/09/2024 09:20
205	268.60	55,063.00	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
36	268.60	9,669.60	13/09/2024 09:20
169	268.60	45,393.40	13/09/2024 09:20
79	268.60	21,219.40	13/09/2024 09:20
145	268.60	38,947.00	13/09/2024 09:20
205	268.60	55,063.00	13/09/2024 09:20
43	268.60	11,549.80	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
205	268.60	55,063.00	13/09/2024 09:20
98	268.60	26,322.80	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
24	268.60	6,446.40	13/09/2024 09:20
181	268.60	48,616.60	13/09/2024 09:20
224	268.60	60,166.40	13/09/2024 09:20
440	268.60	118,184.00	13/09/2024 09:20
448	268.60	120,332.80	13/09/2024 09:20
181	268.85	48,661.85	13/09/2024 09:22
101	268.85	27,153.85	13/09/2024 09:22
20	268.85	5,377.00	13/09/2024 09:22
18	268.85	4,839.30	13/09/2024 09:22
898	268.95	241,517.10	13/09/2024 09:22
700	268.95	188,265.00	13/09/2024 09:22
898	268.95	241,517.10	13/09/2024 09:22
1,093	268.95	293,962.35	13/09/2024 09:22
453	269.15	121,924.95	13/09/2024 09:24
210	269.30	56,553.00	13/09/2024 09:24
971	269.30	261,490.30	13/09/2024 09:24
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
20	269.30	5,386.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25

210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
40	269.30	10,772.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
40	269.30	10,772.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
59	269.30	15,888.70	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
40	269.30	10,772.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
59	269.30	15,888.70	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
59	269.30	15,888.70	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
210	269.30	56,553.00	13/09/2024 09:25
137	269.30	36,894.10	13/09/2024 09:25
181	269.15	48,716.15	13/09/2024 09:26
47	269.15	12,650.05	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
41	269.15	11,035.15	13/09/2024 09:26
2	269.15	538.30	13/09/2024 09:26
47	269.15	12,650.05	13/09/2024 09:26
47	269.15	12,650.05	13/09/2024 09:26
132	269.15	35,527.80	13/09/2024 09:26
118	269.15	31,759.70	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
41	269.15	11,035.15	13/09/2024 09:26

228	269.15	61,366.20	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
12	269.15	3,229.80	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
228	269.15	61,366.20	13/09/2024 09:26
41	269.15	11,035.15	13/09/2024 09:26
177	269.15	47,639.55	13/09/2024 09:26
2	269.15	538.30	13/09/2024 09:26
46	269.15	12,380.90	13/09/2024 09:26
181	269.10	48,707.10	13/09/2024 09:26
1,024	269.15	275,609.60	13/09/2024 09:27
20	269.15	5,383.00	13/09/2024 09:27
1,024	269.15	275,609.60	13/09/2024 09:27
115	269.15	30,952.25	13/09/2024 09:27
473	269.15	127,307.95	13/09/2024 09:27
505	269.15	135,920.75	13/09/2024 09:27
2,038	269.15	548,527.70	13/09/2024 09:27
81	268.95	21,784.95	13/09/2024 09:29
389	268.95	104,621.55	13/09/2024 09:29
470	268.95	126,406.50	13/09/2024 09:29
231	268.95	62,127.45	13/09/2024 09:29
470	268.95	126,406.50	13/09/2024 09:29
231	268.95	62,127.45	13/09/2024 09:29
1,365	268.95	367,116.75	13/09/2024 09:29
693	268.95	186,382.35	13/09/2024 09:29
288	268.95	77,457.60	13/09/2024 09:29
231	268.95	62,127.45	13/09/2024 09:29
1,181	268.95	317,629.95	13/09/2024 09:29
57	268.85	15,324.45	13/09/2024 09:30
156	268.85	41,940.60	13/09/2024 09:30
94	268.85	25,271.90	13/09/2024 09:30
213	268.85	57,265.05	13/09/2024 09:30
213	268.85	57,265.05	13/09/2024 09:30
37	268.85	9,947.45	13/09/2024 09:30
213	268.85	57,265.05	13/09/2024 09:30
81	268.85	21,776.85	13/09/2024 09:30
181	268.80	48,652.80	13/09/2024 09:33
17	268.80	4,569.60	13/09/2024 09:33
43	268.80	11,558.40	13/09/2024 09:33
721	268.95	193,912.95	13/09/2024 09:34
20	268.95	5,379.00	13/09/2024 09:34
130	268.95	34,963.50	13/09/2024 09:35
119	268.90	31,999.10	13/09/2024 09:35
239	268.90	64,267.10	13/09/2024 09:35

102	268.90	27,427.80	13/09/2024 09:35
653	269.00	175,657.00	13/09/2024 09:36
1,444	269.00	388,436.00	13/09/2024 09:36
126	269.00	33,894.00	13/09/2024 09:36
250	269.00	67,250.00	13/09/2024 09:36
276	269.00	74,244.00	13/09/2024 09:36
127	269.00	34,163.00	13/09/2024 09:36
276	269.00	74,244.00	13/09/2024 09:36
653	269.00	175,657.00	13/09/2024 09:36
653	269.00	175,657.00	13/09/2024 09:36
269	269.00	72,361.00	13/09/2024 09:36
384	269.00	103,296.00	13/09/2024 09:36
269	269.00	72,361.00	13/09/2024 09:36
384	269.00	103,296.00	13/09/2024 09:36
240	269.00	64,560.00	13/09/2024 09:36
29	269.00	7,801.00	13/09/2024 09:36
29	269.00	7,801.00	13/09/2024 09:36
29	269.00	7,801.00	13/09/2024 09:36
269	269.00	72,361.00	13/09/2024 09:36
326	269.00	87,694.00	13/09/2024 09:36
630	269.00	169,470.00	13/09/2024 09:36
23	269.00	6,187.00	13/09/2024 09:36
215	269.00	57,835.00	13/09/2024 09:36
438	269.00	117,822.00	13/09/2024 09:36
240	269.00	64,560.00	13/09/2024 09:36
413	269.00	111,097.00	13/09/2024 09:36
240	269.00	64,560.00	13/09/2024 09:36
307	269.00	82,583.00	13/09/2024 09:36
106	269.00	28,514.00	13/09/2024 09:36
240	269.00	64,560.00	13/09/2024 09:36
413	269.00	111,097.00	13/09/2024 09:36
220	269.00	59,180.00	13/09/2024 09:36
433	269.00	116,477.00	13/09/2024 09:36
310	269.00	83,390.00	13/09/2024 09:36
1	269.00	269.00	13/09/2024 09:36
432	268.90	116,164.80	13/09/2024 09:36
20	268.90	5,378.00	13/09/2024 09:36
432	268.90	116,164.80	13/09/2024 09:36
161	268.85	43,284.85	13/09/2024 09:37
48	268.85	12,904.80	13/09/2024 09:37
48	268.85	12,904.80	13/09/2024 09:37
48	268.85	12,904.80	13/09/2024 09:37
113	268.85	30,380.05	13/09/2024 09:37
209	268.85	56,189.65	13/09/2024 09:37

113	268.85	30,380.05	13/09/2024 09:37
51	268.95	13,716.45	13/09/2024 09:39
228	268.90	61,309.20	13/09/2024 09:39
197	268.90	52,973.30	13/09/2024 09:39
28	268.90	7,529.20	13/09/2024 09:39
200	268.90	53,780.00	13/09/2024 09:39
228	268.90	61,309.20	13/09/2024 09:39
54	268.90	14,520.60	13/09/2024 09:39
174	268.90	46,788.60	13/09/2024 09:39
174	268.90	46,788.60	13/09/2024 09:39
54	268.90	14,520.60	13/09/2024 09:39
196	268.90	52,704.40	13/09/2024 09:39
228	268.90	61,309.20	13/09/2024 09:39
81	268.85	21,776.85	13/09/2024 09:40
145	268.85	38,983.25	13/09/2024 09:40
105	268.85	28,229.25	13/09/2024 09:40
212	268.85	56,996.20	13/09/2024 09:41
384	268.85	103,238.40	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
57	268.85	15,324.45	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
38	268.85	10,216.30	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
57	268.85	15,324.45	13/09/2024 09:41
212	268.85	56,996.20	13/09/2024 09:41
38	268.85	10,216.30	13/09/2024 09:41
81	268.90	21,780.90	13/09/2024 09:42
127	268.90	34,150.30	13/09/2024 09:42
250	268.90	67,225.00	13/09/2024 09:43
43	269.00	11,567.00	13/09/2024 09:44
181	269.00	48,689.00	13/09/2024 09:44
130	269.00	34,970.00	13/09/2024 09:44
640	269.05	172,192.00	13/09/2024 09:45
1,232	269.05	331,469.60	13/09/2024 09:45
338	269.05	90,938.90	13/09/2024 09:45
351	269.05	94,436.55	13/09/2024 09:45
5	269.05	1,345.25	13/09/2024 09:45
340	269.05	91,477.00	13/09/2024 09:45
358	269.10	96,337.80	13/09/2024 09:45
10	269.10	2,691.00	13/09/2024 09:45
200	269.10	53,820.00	13/09/2024 09:45

143	269.10	38,481.30	13/09/2024 09:45
340	269.10	91,494.00	13/09/2024 09:45
314	269.10	84,497.40	13/09/2024 09:46
8	269.10	2,152.80	13/09/2024 09:46
172	269.05	46,276.60	13/09/2024 09:46
54	269.05	14,528.70	13/09/2024 09:46
54	269.05	14,528.70	13/09/2024 09:46
100	269.05	26,905.00	13/09/2024 09:46
100	269.05	26,905.00	13/09/2024 09:46
1,082	269.00	291,058.00	13/09/2024 09:46
1	269.00	269.00	13/09/2024 09:46
1,081	269.00	290,789.00	13/09/2024 09:46
21	269.00	5,649.00	13/09/2024 09:46
1,082	269.00	291,058.00	13/09/2024 09:46
168	269.00	45,192.00	13/09/2024 09:47
53	269.00	14,257.00	13/09/2024 09:47
221	269.00	59,449.00	13/09/2024 09:47
48	269.00	12,912.00	13/09/2024 09:47
221	269.00	59,449.00	13/09/2024 09:47
176	269.00	47,344.00	13/09/2024 09:47
216	269.00	58,104.00	13/09/2024 09:47
5	269.00	1,345.00	13/09/2024 09:47
264	269.00	71,016.00	13/09/2024 09:47
216	269.00	58,104.00	13/09/2024 09:47
5	269.00	1,345.00	13/09/2024 09:47
5	269.00	1,345.00	13/09/2024 09:47
221	269.00	59,449.00	13/09/2024 09:47
48	269.00	12,912.00	13/09/2024 09:47
54	269.00	14,526.00	13/09/2024 09:47
4	269.00	1,076.00	13/09/2024 09:47
1	269.00	269.00	13/09/2024 09:47
230	269.00	61,870.00	13/09/2024 09:48
181	269.00	48,689.00	13/09/2024 09:48
49	269.00	13,181.00	13/09/2024 09:48
2	269.00	538.00	13/09/2024 09:48
228	269.00	61,332.00	13/09/2024 09:48
228	269.00	61,332.00	13/09/2024 09:48
2	269.00	538.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
20	269.00	5,380.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48

53	269.00	14,257.00	13/09/2024 09:48
177	269.00	47,613.00	13/09/2024 09:48
9	269.00	2,421.00	13/09/2024 09:48
3	269.00	807.00	13/09/2024 09:48
218	269.00	58,642.00	13/09/2024 09:48
7	269.00	1,883.00	13/09/2024 09:48
10	269.00	2,690.00	13/09/2024 09:48
213	269.00	57,297.00	13/09/2024 09:48
4	269.00	1,076.00	13/09/2024 09:48
5	269.00	1,345.00	13/09/2024 09:48
221	269.00	59,449.00	13/09/2024 09:48
1	269.00	269.00	13/09/2024 09:48
229	269.00	61,601.00	13/09/2024 09:48
21	269.00	5,649.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
39	269.00	10,491.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
20	269.00	5,380.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
39	269.00	10,491.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
39	269.00	10,491.00	13/09/2024 09:48
230	269.00	61,870.00	13/09/2024 09:48
245	268.85	65,868.25	13/09/2024 09:48
151	268.85	40,596.35	13/09/2024 09:48
269	268.85	72,320.65	13/09/2024 09:48
127	268.85	34,143.95	13/09/2024 09:48
275	268.85	73,933.75	13/09/2024 09:48
141	268.85	37,907.85	13/09/2024 09:48
131	268.80	35,212.80	13/09/2024 09:49
130	268.80	34,944.00	13/09/2024 09:49
89	268.80	23,923.20	13/09/2024 09:49
2	268.80	537.60	13/09/2024 09:49
2	268.80	537.60	13/09/2024 09:49
20	268.75	5,375.00	13/09/2024 09:49
134	268.75	36,012.50	13/09/2024 09:49
181	268.70	48,634.70	13/09/2024 09:52
326	268.70	87,596.20	13/09/2024 09:52
269	268.70	72,280.30	13/09/2024 09:52
238	268.70	63,950.60	13/09/2024 09:52

269	268.70	72,280.30	13/09/2024 09:52
238	268.70	63,950.60	13/09/2024 09:52
507	268.70	136,230.90	13/09/2024 09:52
507	268.70	136,230.90	13/09/2024 09:52
181	268.65	48,625.65	13/09/2024 09:53
242	268.65	65,013.30	13/09/2024 09:53
1,155	268.65	310,290.75	13/09/2024 09:53
93	268.65	24,984.45	13/09/2024 09:54
137	268.65	36,805.05	13/09/2024 09:54
161	268.65	43,252.65	13/09/2024 09:54
69	268.65	18,536.85	13/09/2024 09:54
200	268.65	53,730.00	13/09/2024 09:54
166	268.65	44,595.90	13/09/2024 09:54
27	268.65	7,253.55	13/09/2024 09:54
37	268.65	9,940.05	13/09/2024 09:54
65	268.60	17,459.00	13/09/2024 09:54
250	268.60	67,150.00	13/09/2024 09:54
618	268.60	165,994.80	13/09/2024 09:54
618	268.60	165,994.80	13/09/2024 09:54
269	268.60	72,253.40	13/09/2024 09:54
46	268.60	12,355.60	13/09/2024 09:54
887	268.60	238,248.20	13/09/2024 09:54
933	268.60	250,603.80	13/09/2024 09:54
868	268.60	233,144.80	13/09/2024 09:54
559	268.55	150,119.45	13/09/2024 09:54
295	268.55	79,222.25	13/09/2024 09:54
295	268.55	79,222.25	13/09/2024 09:54
64	268.50	17,184.00	13/09/2024 09:55
86	268.50	23,091.00	13/09/2024 09:55
43	268.50	11,545.50	13/09/2024 09:55
22	268.40	5,904.80	13/09/2024 09:56
42	268.35	11,270.70	13/09/2024 09:57
205	268.35	55,011.75	13/09/2024 09:57
221	268.35	59,305.35	13/09/2024 09:57
205	268.35	55,011.75	13/09/2024 09:57
1,206	268.35	323,630.10	13/09/2024 09:57
337	268.35	90,433.95	13/09/2024 09:57
1,132	268.35	303,772.20	13/09/2024 09:57
1,018	268.35	273,180.30	13/09/2024 09:57
202	268.35	54,206.70	13/09/2024 09:57
205	268.35	55,011.75	13/09/2024 09:57
1,425	268.35	382,398.75	13/09/2024 09:57
86	268.35	23,078.10	13/09/2024 09:57
100	268.40	26,840.00	13/09/2024 09:58

72	268.40	19,324.80	13/09/2024 09:58
189	268.45	50,737.05	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
148	268.45	39,730.60	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
148	268.45	39,730.60	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
2,541	268.45	682,131.45	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
148	268.45	39,730.60	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
225	268.45	60,401.25	13/09/2024 09:59
189	268.45	50,737.05	13/09/2024 09:59
160	268.45	42,952.00	13/09/2024 09:59
181	268.40	48,580.40	13/09/2024 09:59
208	268.40	55,827.20	13/09/2024 10:00
222	268.50	59,607.00	13/09/2024 10:01
94	268.50	25,239.00	13/09/2024 10:01
3	268.50	805.50	13/09/2024 10:01
61	268.50	16,378.50	13/09/2024 10:01
126	268.50	33,831.00	13/09/2024 10:02
179	268.45	48,052.55	13/09/2024 10:02
784	268.45	210,464.80	13/09/2024 10:02
337	268.45	90,467.65	13/09/2024 10:02
50	268.45	13,422.50	13/09/2024 10:04
77	268.45	20,670.65	13/09/2024 10:04
190	268.50	51,015.00	13/09/2024 10:05
194	268.50	52,089.00	13/09/2024 10:05
194	268.50	52,089.00	13/09/2024 10:05
190	268.50	51,015.00	13/09/2024 10:05
242	268.50	64,977.00	13/09/2024 10:05
1,387	268.50	372,409.50	13/09/2024 10:05
190	268.50	51,015.00	13/09/2024 10:05
147	268.50	39,469.50	13/09/2024 10:05
387	268.75	104,006.25	13/09/2024 10:07
337	268.75	90,568.75	13/09/2024 10:07
50	268.75	13,437.50	13/09/2024 10:07
337	268.75	90,568.75	13/09/2024 10:07
145	268.75	38,968.75	13/09/2024 10:07
396	268.70	106,405.20	13/09/2024 10:07
250	268.70	67,175.00	13/09/2024 10:07
146	268.70	39,230.20	13/09/2024 10:07
191	268.70	51,321.70	13/09/2024 10:07

146	268.70	39,230.20	13/09/2024 10:07
146	268.70	39,230.20	13/09/2024 10:07
104	268.70	27,944.80	13/09/2024 10:07
146	268.70	39,230.20	13/09/2024 10:07
15	268.70	4,030.50	13/09/2024 10:07
240	268.70	64,488.00	13/09/2024 10:07
260	268.85	69,901.00	13/09/2024 10:08
65	268.85	17,475.25	13/09/2024 10:08
20	268.85	5,377.00	13/09/2024 10:08
100	268.85	26,885.00	13/09/2024 10:08
361	268.85	97,054.85	13/09/2024 10:08
996	268.85	267,774.60	13/09/2024 10:08
229	268.85	61,566.65	13/09/2024 10:08
20	268.85	5,377.00	13/09/2024 10:08
229	268.85	61,566.65	13/09/2024 10:08
1,626	268.85	437,150.10	13/09/2024 10:08
229	268.85	61,566.65	13/09/2024 10:08
388	268.85	104,313.80	13/09/2024 10:08
1	268.85	268.85	13/09/2024 10:08
7	268.85	1,881.95	13/09/2024 10:08
20	268.85	5,377.00	13/09/2024 10:08
11	268.85	2,957.35	13/09/2024 10:08
190	268.85	51,081.50	13/09/2024 10:08
38	268.85	10,216.30	13/09/2024 10:08
190	268.85	51,081.50	13/09/2024 10:08
39	268.85	10,485.15	13/09/2024 10:08
2	268.85	537.70	13/09/2024 10:08
120	268.85	32,262.00	13/09/2024 10:08
34	268.85	9,140.90	13/09/2024 10:08
75	268.85	20,163.75	13/09/2024 10:08
175	268.85	47,048.75	13/09/2024 10:09
11	268.85	2,957.35	13/09/2024 10:09
2	268.85	537.70	13/09/2024 10:09
216	268.85	58,071.60	13/09/2024 10:09
232	268.85	62,373.20	13/09/2024 10:10
34	268.85	9,140.90	13/09/2024 10:10
241	268.80	64,780.80	13/09/2024 10:10
241	268.80	64,780.80	13/09/2024 10:10
5	268.80	1,344.00	13/09/2024 10:10
241	268.80	64,780.80	13/09/2024 10:10
16	268.80	4,300.80	13/09/2024 10:10
241	268.80	64,780.80	13/09/2024 10:10
29	268.80	7,795.20	13/09/2024 10:10
241	268.80	64,780.80	13/09/2024 10:10

379	268.75	101,856.25	13/09/2024 10:11
320	268.75	86,000.00	13/09/2024 10:11
59	268.75	15,856.25	13/09/2024 10:11
330	268.75	88,687.50	13/09/2024 10:11
59	268.75	15,856.25	13/09/2024 10:11
113	268.75	30,368.75	13/09/2024 10:11
207	268.75	55,631.25	13/09/2024 10:11
328	268.75	88,150.00	13/09/2024 10:11
5	268.95	1,344.75	13/09/2024 10:13
157	269.00	42,233.00	13/09/2024 10:14
185	269.00	49,765.00	13/09/2024 10:14
111	269.00	29,859.00	13/09/2024 10:14
86	269.00	23,134.00	13/09/2024 10:14
654	269.10	175,991.40	13/09/2024 10:14
55	269.10	14,800.50	13/09/2024 10:14
20	269.10	5,382.00	13/09/2024 10:14
11	269.10	2,960.10	13/09/2024 10:14
323	269.10	86,919.30	13/09/2024 10:14
325	269.05	87,441.25	13/09/2024 10:15
1,001	269.05	269,319.05	13/09/2024 10:15
20	269.05	5,381.00	13/09/2024 10:15
33	269.05	8,878.65	13/09/2024 10:15
181	269.05	48,698.05	13/09/2024 10:15
767	269.05	206,361.35	13/09/2024 10:15
240	269.05	64,572.00	13/09/2024 10:15
761	269.05	204,747.05	13/09/2024 10:15
948	269.05	255,059.40	13/09/2024 10:15
53	269.05	14,259.65	13/09/2024 10:15
197	269.05	53,002.85	13/09/2024 10:15
240	269.05	64,572.00	13/09/2024 10:15
761	269.05	204,747.05	13/09/2024 10:15
337	269.05	90,669.85	13/09/2024 10:15
664	269.05	178,649.20	13/09/2024 10:15
470	269.05	126,453.50	13/09/2024 10:15
531	269.05	142,865.55	13/09/2024 10:15
240	269.05	64,572.00	13/09/2024 10:15
297	269.05	79,907.85	13/09/2024 10:15
1,103	269.05	296,762.15	13/09/2024 10:20
377	269.05	101,431.85	13/09/2024 10:20
337	269.05	90,669.85	13/09/2024 10:20
244	269.00	65,636.00	13/09/2024 10:21
244	269.00	65,636.00	13/09/2024 10:22
20	269.00	5,380.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22

267	269.00	71,823.00	13/09/2024 10:22
81	269.00	21,789.00	13/09/2024 10:22
163	269.00	43,847.00	13/09/2024 10:22
328	269.00	88,232.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
93	269.00	25,017.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
83	269.00	22,327.00	13/09/2024 10:22
161	269.00	43,309.00	13/09/2024 10:22
350	269.00	94,150.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
93	269.00	25,017.00	13/09/2024 10:22
200	269.00	53,800.00	13/09/2024 10:22
44	269.00	11,836.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
93	269.00	25,017.00	13/09/2024 10:22
240	269.00	64,560.00	13/09/2024 10:22
4	269.00	1,076.00	13/09/2024 10:22
6	269.00	1,614.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
93	269.00	25,017.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
93	269.00	25,017.00	13/09/2024 10:22
101	269.00	27,169.00	13/09/2024 10:22
83	269.00	22,327.00	13/09/2024 10:22
60	269.00	16,140.00	13/09/2024 10:22
101	269.00	27,169.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
244	269.00	65,636.00	13/09/2024 10:22
76	269.00	20,444.00	13/09/2024 10:22
53	269.00	14,257.00	13/09/2024 10:23
4	269.00	1,076.00	13/09/2024 10:23
71	269.00	19,099.00	13/09/2024 10:24
2,180	269.00	586,420.00	13/09/2024 10:24
598	268.95	160,832.10	13/09/2024 10:28
337	268.95	90,636.15	13/09/2024 10:28
261	268.95	70,195.95	13/09/2024 10:28
337	268.95	90,636.15	13/09/2024 10:28
250	268.95	67,237.50	13/09/2024 10:28
4	268.95	1,075.80	13/09/2024 10:28
337	268.95	90,636.15	13/09/2024 10:28
7	268.95	1,882.65	13/09/2024 10:28
233	268.95	62,665.35	13/09/2024 10:28

598	268.95	160,832.10	13/09/2024 10:28
250	268.95	67,237.50	13/09/2024 10:28
188	268.95	50,562.60	13/09/2024 10:28
216	269.10	58,125.60	13/09/2024 10:30
20	269.10	5,382.00	13/09/2024 10:30
18	269.10	4,843.80	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
3	269.10	807.30	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
193	269.10	51,936.30	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
24	269.10	6,458.40	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
121	269.10	32,561.10	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
34	269.10	9,149.40	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
27	269.10	7,265.70	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
3	269.10	807.30	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
4	269.10	1,076.40	13/09/2024 10:30
180	269.10	48,438.00	13/09/2024 10:30
70	269.10	18,837.00	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
24	269.10	6,458.40	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
8	269.10	2,152.80	13/09/2024 10:30
4	269.10	1,076.40	13/09/2024 10:30
204	269.10	54,896.40	13/09/2024 10:30
216	269.10	58,125.60	13/09/2024 10:30
24	269.10	6,458.40	13/09/2024 10:30
5	269.10	1,345.50	13/09/2024 10:30
4	269.10	1,076.40	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
3	269.10	807.30	13/09/2024 10:30
1	269.10	269.10	13/09/2024 10:30
393	268.90	105,677.70	13/09/2024 10:30
20	268.90	5,378.00	13/09/2024 10:30
393	268.90	105,677.70	13/09/2024 10:30
393	268.90	105,677.70	13/09/2024 10:30
240	268.90	64,536.00	13/09/2024 10:30

98	268.80	26,342.40	13/09/2024 10:31
97	268.80	26,073.60	13/09/2024 10:31
195	268.80	52,416.00	13/09/2024 10:31
142	268.80	38,169.60	13/09/2024 10:31
43	268.80	11,558.40	13/09/2024 10:31
181	268.70	48,634.70	13/09/2024 10:32
235	268.70	63,144.50	13/09/2024 10:32
416	268.70	111,779.20	13/09/2024 10:32
240	268.70	64,488.00	13/09/2024 10:32
176	268.70	47,291.20	13/09/2024 10:32
181	268.45	48,589.45	13/09/2024 10:33
215	268.45	57,716.75	13/09/2024 10:35
20	268.45	5,369.00	13/09/2024 10:35
215	268.45	57,716.75	13/09/2024 10:35
122	268.45	32,750.90	13/09/2024 10:35
181	268.35	48,571.35	13/09/2024 10:37
25	268.35	6,708.75	13/09/2024 10:37
343	268.35	92,044.05	13/09/2024 10:38
338	268.40	90,719.20	13/09/2024 10:39
232	268.40	62,268.80	13/09/2024 10:39
179	268.40	48,043.60	13/09/2024 10:39
53	268.40	14,225.20	13/09/2024 10:39
1,426	268.40	382,738.40	13/09/2024 10:39
153	268.40	41,065.20	13/09/2024 10:39
189	268.40	50,727.60	13/09/2024 10:41
43	268.45	11,543.35	13/09/2024 10:41
43	268.45	11,543.35	13/09/2024 10:41
67	268.45	17,986.15	13/09/2024 10:42
20	268.45	5,369.00	13/09/2024 10:42
20	268.45	5,369.00	13/09/2024 10:42
240	268.45	64,428.00	13/09/2024 10:42
87	268.45	23,355.15	13/09/2024 10:42
366	268.45	98,252.70	13/09/2024 10:42
710	268.45	190,599.50	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
47	268.45	12,617.15	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
58	268.45	15,570.10	13/09/2024 10:42
181	268.45	48,589.45	13/09/2024 10:42
22	268.45	5,905.90	13/09/2024 10:42
218	268.45	58,522.10	13/09/2024 10:42
58	268.45	15,570.10	13/09/2024 10:42
145	268.45	38,925.25	13/09/2024 10:42

702	268.45	188,451.90	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
47	268.45	12,617.15	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
47	268.45	12,617.15	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
47	268.45	12,617.15	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
37	268.45	9,932.65	13/09/2024 10:42
203	268.45	54,495.35	13/09/2024 10:42
419	268.35	112,438.65	13/09/2024 10:43
250	268.35	67,087.50	13/09/2024 10:43
169	268.35	45,351.15	13/09/2024 10:43
71	268.35	19,052.85	13/09/2024 10:43
337	268.35	90,433.95	13/09/2024 10:43
82	268.35	22,004.70	13/09/2024 10:44
180	268.35	48,303.00	13/09/2024 10:44
143	268.45	38,388.35	13/09/2024 10:46
84	268.45	22,549.80	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
38	268.45	10,201.10	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
13	268.45	3,489.85	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
23	268.45	6,174.35	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
13	268.45	3,489.85	13/09/2024 10:46
227	268.45	60,938.15	13/09/2024 10:46
23	268.45	6,174.35	13/09/2024 10:46
100	268.45	26,845.00	13/09/2024 10:46
132	268.40	35,428.80	13/09/2024 10:49
503	268.40	135,005.20	13/09/2024 10:49
146	268.40	39,186.40	13/09/2024 10:49
942	268.35	252,785.70	13/09/2024 10:49
141	268.30	37,830.30	13/09/2024 10:49
240	268.25	64,380.00	13/09/2024 10:50
829	268.25	222,379.25	13/09/2024 10:50
229	268.25	61,429.25	13/09/2024 10:50
240	268.25	64,380.00	13/09/2024 10:50
337	268.25	90,400.25	13/09/2024 10:50
229	268.25	61,429.25	13/09/2024 10:50
492	268.25	131,979.00	13/09/2024 10:50

337	268.25	90,400.25	13/09/2024 10:50
81	268.20	21,724.20	13/09/2024 10:51
2,013	268.20	539,886.60	13/09/2024 10:51
419	268.20	112,375.80	13/09/2024 10:51
250	268.20	67,050.00	13/09/2024 10:51
250	268.20	67,050.00	13/09/2024 10:51
663	268.20	177,816.60	13/09/2024 10:51
475	268.15	127,371.25	13/09/2024 10:51
201	268.05	53,878.05	13/09/2024 10:53
201	268.05	53,878.05	13/09/2024 10:53
136	268.05	36,454.80	13/09/2024 10:53
201	268.05	53,878.05	13/09/2024 10:53
47	268.05	12,598.35	13/09/2024 10:53
25	268.05	6,701.25	13/09/2024 10:53
1	268.05	268.05	13/09/2024 10:53
175	268.05	46,908.75	13/09/2024 10:53
73	268.05	19,567.65	13/09/2024 10:53
201	268.05	53,878.05	13/09/2024 10:53
136	268.05	36,454.80	13/09/2024 10:53
24	268.05	6,433.20	13/09/2024 10:53
1	268.05	268.05	13/09/2024 10:53
93	268.05	24,928.65	13/09/2024 10:53
3	268.05	804.15	13/09/2024 10:53
1	268.05	268.05	13/09/2024 10:53
79	268.05	21,175.95	13/09/2024 10:53
171	268.05	45,836.55	13/09/2024 10:53
143	268.05	38,331.15	13/09/2024 10:53
238	267.95	63,772.10	13/09/2024 10:54
398	267.90	106,624.20	13/09/2024 10:54
1,540	267.90	412,566.00	13/09/2024 10:54
1,384	267.95	370,842.80	13/09/2024 10:54
35	268.20	9,387.00	13/09/2024 11:00
223	268.20	59,808.60	13/09/2024 11:00
258	268.20	69,195.60	13/09/2024 11:00
79	268.20	21,187.80	13/09/2024 11:00
64	268.20	17,164.80	13/09/2024 11:00
47	268.20	12,605.40	13/09/2024 11:00
147	268.20	39,425.40	13/09/2024 11:00
157	268.20	42,107.40	13/09/2024 11:00
350	268.25	93,887.50	13/09/2024 11:03
159	268.15	42,635.85	13/09/2024 11:03
465	268.15	124,689.75	13/09/2024 11:03
274	268.10	73,459.40	13/09/2024 11:03
101	268.10	27,078.10	13/09/2024 11:03

686	268.20	183,985.20	13/09/2024 11:04
363	268.20	97,356.60	13/09/2024 11:04
108	268.20	28,965.60	13/09/2024 11:04
150	268.20	40,230.00	13/09/2024 11:04
644	268.20	172,720.80	13/09/2024 11:05
322	268.20	86,360.40	13/09/2024 11:05
201	268.20	53,908.20	13/09/2024 11:05
794	268.20	212,950.80	13/09/2024 11:05
337	268.20	90,383.40	13/09/2024 11:05
260	268.20	69,732.00	13/09/2024 11:05
197	268.20	52,835.40	13/09/2024 11:05
260	268.20	69,732.00	13/09/2024 11:05
181	268.30	48,562.30	13/09/2024 11:07
127	268.35	34,080.45	13/09/2024 11:09
201	268.35	53,938.35	13/09/2024 11:09
249	268.35	66,819.15	13/09/2024 11:09
83	268.35	22,273.05	13/09/2024 11:09
34	268.35	9,123.90	13/09/2024 11:09
210	268.35	56,353.50	13/09/2024 11:09
68	268.35	18,247.80	13/09/2024 11:09
249	268.35	66,819.15	13/09/2024 11:09
99	268.35	26,566.65	13/09/2024 11:09
68	268.35	18,247.80	13/09/2024 11:09
34	268.35	9,123.90	13/09/2024 11:09
181	268.35	48,571.35	13/09/2024 11:09
20	268.35	5,367.00	13/09/2024 11:09
156	268.35	41,862.60	13/09/2024 11:09
223	268.30	59,830.90	13/09/2024 11:10
223	268.30	59,830.90	13/09/2024 11:10
114	268.30	30,586.20	13/09/2024 11:10
3	268.30	804.90	13/09/2024 11:10
220	268.30	59,026.00	13/09/2024 11:10
3	268.30	804.90	13/09/2024 11:10
220	268.30	59,026.00	13/09/2024 11:10
220	268.30	59,026.00	13/09/2024 11:10
3	268.30	804.90	13/09/2024 11:10
220	268.30	59,026.00	13/09/2024 11:11
23	268.30	6,170.90	13/09/2024 11:11
14	268.30	3,756.20	13/09/2024 11:11
61	268.30	16,366.30	13/09/2024 11:11
15	268.30	4,024.50	13/09/2024 11:11
4	268.30	1,073.20	13/09/2024 11:11
545	268.35	146,250.75	13/09/2024 11:12
112	268.35	30,055.20	13/09/2024 11:12

100	268.35	26,835.00	13/09/2024 11:12
179	268.35	48,034.65	13/09/2024 11:12
18	268.45	4,832.10	13/09/2024 11:12
194	268.45	52,079.30	13/09/2024 11:13
234	268.45	62,817.30	13/09/2024 11:13
194	268.45	52,079.30	13/09/2024 11:13
234	268.45	62,817.30	13/09/2024 11:13
194	268.45	52,079.30	13/09/2024 11:13
66	268.45	17,717.70	13/09/2024 11:13
46	268.45	12,348.70	13/09/2024 11:13
3	268.45	805.35	13/09/2024 11:13
119	268.45	31,945.55	13/09/2024 11:13
62	268.45	16,643.90	13/09/2024 11:13
24	268.45	6,442.80	13/09/2024 11:13
132	268.45	35,435.40	13/09/2024 11:13
484	268.45	129,929.80	13/09/2024 11:13
194	268.45	52,079.30	13/09/2024 11:13
194	268.45	52,079.30	13/09/2024 11:13
56	268.45	15,033.20	13/09/2024 11:13
792	268.40	212,572.80	13/09/2024 11:14
310	268.40	83,204.00	13/09/2024 11:14
310	268.40	83,204.00	13/09/2024 11:14
310	268.40	83,204.00	13/09/2024 11:14
81	268.40	21,740.40	13/09/2024 11:14
260	268.40	69,784.00	13/09/2024 11:14
141	268.40	37,844.40	13/09/2024 11:14
169	268.40	45,359.60	13/09/2024 11:14
87	268.45	23,355.15	13/09/2024 11:14
106	268.45	28,455.70	13/09/2024 11:14
28	268.45	7,516.60	13/09/2024 11:14
221	268.45	59,327.45	13/09/2024 11:14
21	268.45	5,637.45	13/09/2024 11:14
14	268.60	3,760.40	13/09/2024 11:16
243	268.75	65,306.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
485	268.75	130,343.75	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
243	268.75	65,306.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
224	268.75	60,200.00	13/09/2024 11:19
181	268.75	48,643.75	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
304	268.75	81,700.00	13/09/2024 11:19
7	268.75	1,881.25	13/09/2024 11:19

19	268.75	5,106.25	13/09/2024 11:19
192	268.75	51,600.00	13/09/2024 11:19
42	268.75	11,287.50	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
203	268.75	54,556.25	13/09/2024 11:19
243	268.75	65,306.25	13/09/2024 11:19
323	268.75	86,806.25	13/09/2024 11:19
243	268.75	65,306.25	13/09/2024 11:19
112	268.75	30,100.00	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
243	268.75	65,306.25	13/09/2024 11:19
61	268.75	16,393.75	13/09/2024 11:19
243	268.75	65,306.25	13/09/2024 11:19
20	268.75	5,375.00	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
31	268.75	8,331.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
51	268.75	13,706.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
138	268.75	37,087.50	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
51	268.75	13,706.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
138	268.75	37,087.50	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
138	268.75	37,087.50	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
138	268.75	37,087.50	13/09/2024 11:19
93	268.75	24,993.75	13/09/2024 11:19
14	268.75	3,762.50	13/09/2024 11:19
10	268.75	2,687.50	13/09/2024 11:19
82	268.75	22,037.50	13/09/2024 11:19
24	268.75	6,450.00	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
51	268.75	13,706.25	13/09/2024 11:19

61	268.75	16,393.75	13/09/2024 11:19
138	268.75	37,087.50	13/09/2024 11:19
61	268.75	16,393.75	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
199	268.75	53,481.25	13/09/2024 11:19
192	268.65	51,580.80	13/09/2024 11:24
8	268.65	2,149.20	13/09/2024 11:24
1,868	268.55	501,651.40	13/09/2024 11:25
202	268.50	54,237.00	13/09/2024 11:27
213	268.50	57,190.50	13/09/2024 11:27
202	268.50	54,237.00	13/09/2024 11:27
778	268.50	208,893.00	13/09/2024 11:27
6	268.50	1,611.00	13/09/2024 11:27
196	268.50	52,626.00	13/09/2024 11:27
141	268.50	37,858.50	13/09/2024 11:27
3	268.50	805.50	13/09/2024 11:27
2	268.50	537.00	13/09/2024 11:27
125	268.50	33,562.50	13/09/2024 11:27
342	268.45	91,809.90	13/09/2024 11:27
387	268.50	103,909.50	13/09/2024 11:31
20	268.50	5,370.00	13/09/2024 11:31
40	268.50	10,740.00	13/09/2024 11:31
250	268.50	67,125.00	13/09/2024 11:31
97	268.50	26,044.50	13/09/2024 11:31
337	268.50	90,484.50	13/09/2024 11:31
35	268.50	9,397.50	13/09/2024 11:31
180	268.50	48,330.00	13/09/2024 11:32
78	268.50	20,943.00	13/09/2024 11:32
353	268.55	94,798.15	13/09/2024 11:34
355	268.55	95,335.25	13/09/2024 11:34
326	268.55	87,547.30	13/09/2024 11:34
178	268.50	47,793.00	13/09/2024 11:34
63	268.50	16,915.50	13/09/2024 11:34
63	268.50	16,915.50	13/09/2024 11:34
178	268.50	47,793.00	13/09/2024 11:34
159	268.50	42,691.50	13/09/2024 11:34
35	268.50	9,397.50	13/09/2024 11:34
9	268.50	2,416.50	13/09/2024 11:34
63	268.50	16,915.50	13/09/2024 11:34
115	268.50	30,877.50	13/09/2024 11:35
351	268.50	94,243.50	13/09/2024 11:35
181	268.50	48,598.50	13/09/2024 11:35
319	268.55	85,667.45	13/09/2024 11:36

1	268.55	268.55	13/09/2024 11:36
201	268.55	53,978.55	13/09/2024 11:37
1	268.55	268.55	13/09/2024 11:37
20	268.55	5,371.00	13/09/2024 11:37
3	268.55	805.65	13/09/2024 11:37
201	268.55	53,978.55	13/09/2024 11:37
134	268.55	35,985.70	13/09/2024 11:37
200	268.55	53,710.00	13/09/2024 11:37
16	268.55	4,296.80	13/09/2024 11:37
56	268.55	15,038.80	13/09/2024 11:37
300	268.55	80,565.00	13/09/2024 11:38
103	268.55	27,660.65	13/09/2024 11:38
103	268.55	27,660.65	13/09/2024 11:38
250	268.55	67,137.50	13/09/2024 11:38
50	268.55	13,427.50	13/09/2024 11:38
3	268.55	805.65	13/09/2024 11:38
163	268.55	43,773.65	13/09/2024 11:38
181	268.50	48,598.50	13/09/2024 11:38
539	268.50	144,721.50	13/09/2024 11:38
197	268.45	52,884.65	13/09/2024 11:39
114	268.45	30,603.30	13/09/2024 11:39
360	268.60	96,696.00	13/09/2024 11:40
41	268.60	11,012.60	13/09/2024 11:40
3	268.60	805.80	13/09/2024 11:40
34	268.60	9,132.40	13/09/2024 11:40
34	268.60	9,132.40	13/09/2024 11:40
624	268.60	167,606.40	13/09/2024 11:40
313	268.60	84,071.80	13/09/2024 11:40
26	268.60	6,983.60	13/09/2024 11:40
370	268.65	99,400.50	13/09/2024 11:41
181	268.60	48,616.60	13/09/2024 11:41
108	268.60	29,008.80	13/09/2024 11:41
203	268.60	54,525.80	13/09/2024 11:41
591	268.60	158,742.60	13/09/2024 11:41
311	268.60	83,534.60	13/09/2024 11:41
902	268.60	242,277.20	13/09/2024 11:41
9	268.60	2,417.40	13/09/2024 11:41
172	268.60	46,199.20	13/09/2024 11:41
223	268.65	59,908.95	13/09/2024 11:41
223	268.65	59,908.95	13/09/2024 11:41
352	268.65	94,564.80	13/09/2024 11:41
223	268.65	59,908.95	13/09/2024 11:42
223	268.65	59,908.95	13/09/2024 11:42
114	268.65	30,626.10	13/09/2024 11:42

223	268.65	59,908.95	13/09/2024 11:42
223	268.65	59,908.95	13/09/2024 11:42
27	268.65	7,253.55	13/09/2024 11:42
223	268.65	59,908.95	13/09/2024 11:42
223	268.65	59,908.95	13/09/2024 11:42
27	268.65	7,253.55	13/09/2024 11:42
181	268.50	48,598.50	13/09/2024 11:44
45	268.50	12,082.50	13/09/2024 11:44
226	268.50	60,681.00	13/09/2024 11:44
111	268.50	29,803.50	13/09/2024 11:44
158	268.50	42,423.00	13/09/2024 11:46
762	268.50	204,597.00	13/09/2024 11:46
485	268.50	130,222.50	13/09/2024 11:46
20	268.50	5,370.00	13/09/2024 11:48
97	268.50	26,044.50	13/09/2024 11:48
225	268.50	60,412.50	13/09/2024 11:48
161	268.65	43,252.65	13/09/2024 11:50
337	268.65	90,535.05	13/09/2024 11:50
3	268.65	805.95	13/09/2024 11:50
196	268.65	52,655.40	13/09/2024 11:50
134	268.65	35,999.10	13/09/2024 11:50
249	268.65	66,893.85	13/09/2024 11:50
354	268.65	95,102.10	13/09/2024 11:50
337	268.65	90,535.05	13/09/2024 11:50
20	268.65	5,373.00	13/09/2024 11:50
866	268.65	232,650.90	13/09/2024 11:50
337	268.65	90,535.05	13/09/2024 11:50
529	268.65	142,115.85	13/09/2024 11:50
260	268.65	69,849.00	13/09/2024 11:50
230	268.65	61,789.50	13/09/2024 11:50
16	268.65	4,298.40	13/09/2024 11:50
230	268.65	61,789.50	13/09/2024 11:50
20	268.65	5,373.00	13/09/2024 11:50
470	268.55	126,218.50	13/09/2024 11:50
154	268.55	41,356.70	13/09/2024 11:50
470	268.55	126,218.50	13/09/2024 11:50
270	268.55	72,508.50	13/09/2024 11:50
200	268.55	53,710.00	13/09/2024 11:50
7	268.55	1,879.85	13/09/2024 11:50
191	268.75	51,331.25	13/09/2024 11:55
20	268.75	5,375.00	13/09/2024 11:55
191	268.75	51,331.25	13/09/2024 11:55
60	268.75	16,125.00	13/09/2024 11:55
354	268.95	95,208.30	13/09/2024 11:56

3	268.95	806.85	13/09/2024 11:56
201	268.95	54,058.95	13/09/2024 11:56
346	268.95	93,056.70	13/09/2024 11:56
189	268.90	50,822.10	13/09/2024 11:56
45	268.90	12,100.50	13/09/2024 11:57
335	268.90	90,081.50	13/09/2024 11:57
81	268.90	21,780.90	13/09/2024 11:57
11	268.90	2,957.90	13/09/2024 11:57
100	268.95	26,895.00	13/09/2024 11:58
410	268.95	110,269.50	13/09/2024 11:58
322	268.95	86,601.90	13/09/2024 11:58
803	268.95	215,966.85	13/09/2024 11:58
252	268.95	67,775.40	13/09/2024 11:58
551	268.95	148,191.45	13/09/2024 11:58
26	268.95	6,992.70	13/09/2024 11:58
240	268.95	64,548.00	13/09/2024 11:58
537	268.95	144,426.15	13/09/2024 11:58
440	268.95	118,338.00	13/09/2024 11:58
363	268.95	97,628.85	13/09/2024 11:58
803	268.95	215,966.85	13/09/2024 11:58
224	268.90	60,233.60	13/09/2024 11:58
181	268.90	48,670.90	13/09/2024 11:58
6	268.90	1,613.40	13/09/2024 11:58
218	268.90	58,620.20	13/09/2024 11:58
34	268.90	9,142.60	13/09/2024 11:59
20	268.90	5,378.00	13/09/2024 11:59
17	268.90	4,571.30	13/09/2024 11:59
189	268.80	50,803.20	13/09/2024 11:59
189	268.80	50,803.20	13/09/2024 11:59
1,256	268.80	337,612.80	13/09/2024 11:59
68	268.75	18,275.00	13/09/2024 12:00
105	268.75	28,218.75	13/09/2024 12:00
327	268.75	87,881.25	13/09/2024 12:00
23	268.75	6,181.25	13/09/2024 12:00
232	268.75	62,350.00	13/09/2024 12:03
20	268.75	5,375.00	13/09/2024 12:03
181	268.75	48,643.75	13/09/2024 12:03
1,057	268.75	284,068.75	13/09/2024 12:03
427	268.70	114,734.90	13/09/2024 12:03
6	268.70	1,612.20	13/09/2024 12:03
252	268.70	67,712.40	13/09/2024 12:03
169	268.70	45,410.30	13/09/2024 12:03
252	268.70	67,712.40	13/09/2024 12:03
3	268.70	806.10	13/09/2024 12:03

252	268.70	67,712.40	13/09/2024 12:03
172	268.70	46,216.40	13/09/2024 12:03
250	268.70	67,175.00	13/09/2024 12:03
177	268.70	47,559.90	13/09/2024 12:03
56	268.70	15,047.20	13/09/2024 12:03
178	268.70	47,828.60	13/09/2024 12:08
219	268.70	58,845.30	13/09/2024 12:08
28	268.70	7,523.60	13/09/2024 12:08
191	268.70	51,321.70	13/09/2024 12:08
206	268.70	55,352.20	13/09/2024 12:08
219	268.70	58,845.30	13/09/2024 12:08
13	268.70	3,493.10	13/09/2024 12:08
3	268.70	806.10	13/09/2024 12:08
203	268.70	54,546.10	13/09/2024 12:08
147	268.70	39,498.90	13/09/2024 12:08
52	268.70	13,972.40	13/09/2024 12:08
190	268.70	51,053.00	13/09/2024 12:10
45	268.70	12,091.50	13/09/2024 12:10
191	268.85	51,350.35	13/09/2024 12:12
94	268.90	25,276.60	13/09/2024 12:12
106	268.90	28,503.40	13/09/2024 12:12
338	268.90	90,888.20	13/09/2024 12:13
337	268.90	90,619.30	13/09/2024 12:13
216	268.90	58,082.40	13/09/2024 12:13
20	268.90	5,378.00	13/09/2024 12:13
337	268.90	90,619.30	13/09/2024 12:13
216	268.90	58,082.40	13/09/2024 12:13
337	268.90	90,619.30	13/09/2024 12:13
119	268.90	31,999.10	13/09/2024 12:13
133	268.90	35,763.70	13/09/2024 12:13
36	268.90	9,680.40	13/09/2024 12:13
6	268.90	1,613.40	13/09/2024 12:13
295	268.90	79,325.50	13/09/2024 12:13
6	268.90	1,613.40	13/09/2024 12:13
301	268.90	80,938.90	13/09/2024 12:13
3	268.90	806.70	13/09/2024 12:13
33	268.90	8,873.70	13/09/2024 12:13
237	268.85	63,717.45	13/09/2024 12:14
237	268.85	63,717.45	13/09/2024 12:14
15	268.85	4,032.75	13/09/2024 12:14
237	268.85	63,717.45	13/09/2024 12:14
1,630	268.85	438,225.50	13/09/2024 12:14
237	268.85	63,717.45	13/09/2024 12:14
1,117	268.85	300,305.45	13/09/2024 12:14

352	268.75	94,600.00	13/09/2024 12:16
252	268.75	67,725.00	13/09/2024 12:16
100	268.75	26,875.00	13/09/2024 12:16
100	268.75	26,875.00	13/09/2024 12:16
252	268.75	67,725.00	13/09/2024 12:16
448	268.75	120,400.00	13/09/2024 12:16
143	268.75	38,431.25	13/09/2024 12:16
235	268.70	63,144.50	13/09/2024 12:18
20	268.70	5,374.00	13/09/2024 12:18
77	268.65	20,686.05	13/09/2024 12:18
518	268.65	139,160.70	13/09/2024 12:18
181	268.65	48,625.65	13/09/2024 12:18
3	268.65	805.95	13/09/2024 12:18
592	268.65	159,040.80	13/09/2024 12:18
199	268.65	53,461.35	13/09/2024 12:18
871	268.60	233,950.60	13/09/2024 12:20
602	268.60	161,697.20	13/09/2024 12:20
49	268.60	13,161.40	13/09/2024 12:20
219	268.50	58,801.50	13/09/2024 12:22
20	268.50	5,370.00	13/09/2024 12:22
181	268.50	48,598.50	13/09/2024 12:22
38	268.50	10,203.00	13/09/2024 12:22
214	268.50	57,459.00	13/09/2024 12:22
3	268.50	805.50	13/09/2024 12:22
38	268.50	10,203.00	13/09/2024 12:22
178	268.50	47,793.00	13/09/2024 12:22
219	268.50	58,801.50	13/09/2024 12:22
38	268.50	10,203.00	13/09/2024 12:22
32	268.50	8,592.00	13/09/2024 12:22
149	268.50	40,006.50	13/09/2024 12:22
70	268.50	18,795.00	13/09/2024 12:22
149	268.50	40,006.50	13/09/2024 12:22
68	268.50	18,258.00	13/09/2024 12:22
1,045	268.40	280,478.00	13/09/2024 12:26
1,045	268.40	280,478.00	13/09/2024 12:26
161	268.40	43,212.40	13/09/2024 12:26
252	268.40	67,636.80	13/09/2024 12:26
684	268.40	183,585.60	13/09/2024 12:26
379	268.35	101,704.65	13/09/2024 12:26
123	268.35	33,007.05	13/09/2024 12:26
48	268.35	12,880.80	13/09/2024 12:26
331	268.35	88,823.85	13/09/2024 12:26
48	268.35	12,880.80	13/09/2024 12:26
565	268.45	151,674.25	13/09/2024 12:28

212	268.40	56,900.80	13/09/2024 12:30
212	268.40	56,900.80	13/09/2024 12:30
515	268.40	138,226.00	13/09/2024 12:30
138	268.40	37,039.20	13/09/2024 12:30
100	268.50	26,850.00	13/09/2024 12:34
565	268.55	151,730.75	13/09/2024 12:36
20	268.55	5,371.00	13/09/2024 12:36
116	268.55	31,151.80	13/09/2024 12:36
3	268.55	805.65	13/09/2024 12:36
100	268.55	26,855.00	13/09/2024 12:36
380	268.55	102,049.00	13/09/2024 12:36
66	268.55	17,724.30	13/09/2024 12:36
119	268.55	31,957.45	13/09/2024 12:36
396	268.55	106,345.80	13/09/2024 12:37
101	268.55	27,123.55	13/09/2024 12:37
404	268.55	108,494.20	13/09/2024 12:37
195	268.55	52,367.25	13/09/2024 12:37
181	268.55	48,607.55	13/09/2024 12:37
704	268.55	189,059.20	13/09/2024 12:37
334	268.55	89,695.70	13/09/2024 12:38
20	268.55	5,371.00	13/09/2024 12:38
3	268.55	805.65	13/09/2024 12:38
20	268.55	5,371.00	13/09/2024 12:38
3	268.55	805.65	13/09/2024 12:38
288	268.55	77,342.40	13/09/2024 12:38
207	268.60	55,600.20	13/09/2024 12:39
116	268.60	31,157.60	13/09/2024 12:39
38	268.60	10,206.80	13/09/2024 12:39
100	268.55	26,855.00	13/09/2024 12:39
20	268.55	5,371.00	13/09/2024 12:39
116	268.55	31,151.80	13/09/2024 12:39
135	268.55	36,254.25	13/09/2024 12:39
181	268.60	48,616.60	13/09/2024 12:40
420	268.60	112,812.00	13/09/2024 12:40
252	268.60	67,687.20	13/09/2024 12:40
134	268.60	35,992.40	13/09/2024 12:40
47	268.60	12,624.20	13/09/2024 12:40
295	268.60	79,237.00	13/09/2024 12:40
67	268.60	17,996.20	13/09/2024 12:40
295	268.60	79,237.00	13/09/2024 12:40
54	268.60	14,504.40	13/09/2024 12:40
420	268.60	112,812.00	13/09/2024 12:40
100	268.60	26,860.00	13/09/2024 12:40
420	268.60	112,812.00	13/09/2024 12:40

454	268.60	121,944.40	13/09/2024 12:40
67	268.60	17,996.20	13/09/2024 12:40
250	268.60	67,150.00	13/09/2024 12:40
170	268.60	45,662.00	13/09/2024 12:40
176	268.60	47,273.60	13/09/2024 12:40
699	268.60	187,751.40	13/09/2024 12:40
240	268.60	64,464.00	13/09/2024 12:40
180	268.60	48,348.00	13/09/2024 12:40
420	268.60	112,812.00	13/09/2024 12:40
630	268.60	169,218.00	13/09/2024 12:40
180	268.60	48,348.00	13/09/2024 12:40
240	268.60	64,464.00	13/09/2024 12:40
180	268.60	48,348.00	13/09/2024 12:40
254	268.60	68,224.40	13/09/2024 12:40
188	268.40	50,459.20	13/09/2024 12:45
22	268.40	5,904.80	13/09/2024 12:45
210	268.40	56,364.00	13/09/2024 12:45
76	268.45	20,402.20	13/09/2024 12:48
202	268.45	54,226.90	13/09/2024 12:48
75	268.45	20,133.75	13/09/2024 12:48
53	268.45	14,227.85	13/09/2024 12:48
100	268.45	26,845.00	13/09/2024 12:48
81	268.45	21,744.45	13/09/2024 12:49
85	268.45	22,818.25	13/09/2024 12:49
56	268.45	15,033.20	13/09/2024 12:49
29	268.45	7,785.05	13/09/2024 12:49
134	268.45	35,972.30	13/09/2024 12:49
188	268.45	50,468.60	13/09/2024 12:49
250	268.40	67,100.00	13/09/2024 12:49
193	268.40	51,801.20	13/09/2024 12:49
250	268.40	67,100.00	13/09/2024 12:49
15	268.40	4,026.00	13/09/2024 12:49
28	268.40	7,515.20	13/09/2024 12:49
28	268.40	7,515.20	13/09/2024 12:49
122	268.40	32,744.80	13/09/2024 12:49
193	268.40	51,801.20	13/09/2024 12:49
250	268.40	67,100.00	13/09/2024 12:49
193	268.40	51,801.20	13/09/2024 12:49
250	268.40	67,100.00	13/09/2024 12:49
193	268.40	51,801.20	13/09/2024 12:49
57	268.40	15,298.80	13/09/2024 12:49
250	268.40	67,100.00	13/09/2024 12:49
193	268.40	51,801.20	13/09/2024 12:49
57	268.40	15,298.80	13/09/2024 12:49

43	268.30	11,536.90	13/09/2024 12:50
388	268.30	104,100.40	13/09/2024 12:50
396	268.30	106,246.80	13/09/2024 12:50
9	268.30	2,414.70	13/09/2024 12:50
9	268.30	2,414.70	13/09/2024 12:50
10	268.30	2,683.00	13/09/2024 12:50
222	268.20	59,540.40	13/09/2024 12:52
222	268.20	59,540.40	13/09/2024 12:52
84	268.20	22,528.80	13/09/2024 12:52
362	268.25	97,106.50	13/09/2024 12:54
9	268.25	2,414.25	13/09/2024 12:54
139	268.25	37,286.75	13/09/2024 12:54
100	268.25	26,825.00	13/09/2024 12:54
20	268.25	5,365.00	13/09/2024 12:54
369	268.30	99,002.70	13/09/2024 12:55
130	268.30	34,879.00	13/09/2024 12:55
2	268.30	536.60	13/09/2024 12:55
100	268.30	26,830.00	13/09/2024 12:55
20	268.30	5,366.00	13/09/2024 12:55
3	268.30	804.90	13/09/2024 12:55
364	268.30	97,661.20	13/09/2024 12:56
238	268.25	63,843.50	13/09/2024 12:56
238	268.25	63,843.50	13/09/2024 12:56
12	268.25	3,219.00	13/09/2024 12:56
532	268.30	142,735.60	13/09/2024 12:57
370	268.30	99,271.00	13/09/2024 12:57
536	268.30	143,808.80	13/09/2024 12:57
181	268.30	48,562.30	13/09/2024 12:57
67	268.25	17,972.75	13/09/2024 12:58
2	268.25	536.50	13/09/2024 12:58
82	268.25	21,996.50	13/09/2024 12:58
656	268.30	176,004.80	13/09/2024 12:59
353	268.25	94,692.25	13/09/2024 12:59
523	268.25	140,294.75	13/09/2024 12:59
133	268.25	35,677.25	13/09/2024 12:59
469	268.20	125,785.80	13/09/2024 13:00
44	268.35	11,807.40	13/09/2024 13:01
100	268.35	26,835.00	13/09/2024 13:01
64	268.35	17,174.40	13/09/2024 13:01
43	268.35	11,539.05	13/09/2024 13:02
281	268.35	75,406.35	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
80	268.30	21,464.00	13/09/2024 13:02

217	268.30	58,221.10	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
80	268.30	21,464.00	13/09/2024 13:02
62	268.30	16,634.60	13/09/2024 13:02
25	268.30	6,707.50	13/09/2024 13:02
130	268.30	34,879.00	13/09/2024 13:02
87	268.30	23,342.10	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
33	268.30	8,853.90	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
33	268.30	8,853.90	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
80	268.30	21,464.00	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
8	268.30	2,146.40	13/09/2024 13:02
19	268.30	5,097.70	13/09/2024 13:02
13	268.30	3,487.90	13/09/2024 13:02
1	268.30	268.30	13/09/2024 13:02
1	268.30	268.30	13/09/2024 13:02
2	268.30	536.60	13/09/2024 13:02
1	268.30	268.30	13/09/2024 13:02
172	268.30	46,147.60	13/09/2024 13:02
45	268.30	12,073.50	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
80	268.30	21,464.00	13/09/2024 13:02
217	268.30	58,221.10	13/09/2024 13:02
174	268.30	46,684.20	13/09/2024 13:02
10	268.30	2,683.00	13/09/2024 13:02
9	268.30	2,414.70	13/09/2024 13:02
1	268.30	268.30	13/09/2024 13:02
21	268.30	5,634.30	13/09/2024 13:02
897	268.35	240,709.95	13/09/2024 13:06
297	268.35	79,699.95	13/09/2024 13:06
49	268.30	13,146.70	13/09/2024 13:07
1,167	268.30	313,106.10	13/09/2024 13:07
1,216	268.30	326,252.80	13/09/2024 13:07
29	268.30	7,780.70	13/09/2024 13:09
159	268.30	42,659.70	13/09/2024 13:09
455	268.20	122,031.00	13/09/2024 13:10
225	268.20	60,345.00	13/09/2024 13:10
297	268.20	79,655.40	13/09/2024 13:10
158	268.20	42,375.60	13/09/2024 13:10

142	268.20	38,084.40	13/09/2024 13:10
225	268.20	60,345.00	13/09/2024 13:10
16	268.20	4,291.20	13/09/2024 13:10
16	268.20	4,291.20	13/09/2024 13:10
11	268.10	2,949.10	13/09/2024 13:12
171	268.05	45,836.55	13/09/2024 13:13
181	268.15	48,535.15	13/09/2024 13:13
54	268.15	14,480.10	13/09/2024 13:13
235	268.15	63,015.25	13/09/2024 13:13
441	268.20	118,276.20	13/09/2024 13:17
67	268.20	17,969.40	13/09/2024 13:17
66	268.20	17,701.20	13/09/2024 13:17
3	268.20	804.60	13/09/2024 13:17
1	268.25	268.25	13/09/2024 13:18
18	268.25	4,828.50	13/09/2024 13:18
134	268.25	35,945.50	13/09/2024 13:18
297	268.25	79,670.25	13/09/2024 13:18
200	268.25	53,650.00	13/09/2024 13:18
238	268.25	63,843.50	13/09/2024 13:18
154	268.25	41,310.50	13/09/2024 13:18
20	268.25	5,365.00	13/09/2024 13:18
9	268.25	2,414.25	13/09/2024 13:18
250	268.25	67,062.50	13/09/2024 13:18
155	268.25	41,578.75	13/09/2024 13:18
250	268.25	67,062.50	13/09/2024 13:18
250	268.25	67,062.50	13/09/2024 13:18
297	268.25	79,670.25	13/09/2024 13:18
20	268.25	5,365.00	13/09/2024 13:18
2	268.25	536.50	13/09/2024 13:18
22	268.25	5,901.50	13/09/2024 13:18
44	268.25	11,803.00	13/09/2024 13:18
359	268.25	96,301.75	13/09/2024 13:18
44	268.25	11,803.00	13/09/2024 13:18
314	268.25	84,230.50	13/09/2024 13:18
181	268.25	48,553.25	13/09/2024 13:19
622	268.25	166,851.50	13/09/2024 13:19
173	268.25	46,407.25	13/09/2024 13:19
250	268.25	67,062.50	13/09/2024 13:19
248	268.25	66,526.00	13/09/2024 13:19
376	268.25	100,862.00	13/09/2024 13:19
16	268.25	4,292.00	13/09/2024 13:19
374	268.40	100,381.60	13/09/2024 13:22
242	268.40	64,952.80	13/09/2024 13:22
322	268.40	86,424.80	13/09/2024 13:22

311	268.40	83,472.40	13/09/2024 13:22
34	268.45	9,127.30	13/09/2024 13:23
143	268.45	38,388.35	13/09/2024 13:23
137	268.45	36,777.65	13/09/2024 13:23
6	268.45	1,610.70	13/09/2024 13:23
98	268.45	26,308.10	13/09/2024 13:23
15	268.45	4,026.75	13/09/2024 13:23
109	268.45	29,261.05	13/09/2024 13:23
20	268.45	5,369.00	13/09/2024 13:23
109	268.45	29,261.05	13/09/2024 13:23
103	268.45	27,650.35	13/09/2024 13:23
127	268.45	34,093.15	13/09/2024 13:23
100	268.40	26,840.00	13/09/2024 13:24
20	268.40	5,368.00	13/09/2024 13:24
199	268.40	53,411.60	13/09/2024 13:24
295	268.45	79,192.75	13/09/2024 13:24
20	268.45	5,369.00	13/09/2024 13:24
18	268.45	4,832.10	13/09/2024 13:24
144	268.45	38,656.80	13/09/2024 13:24
198	268.45	53,153.10	13/09/2024 13:24
24	268.45	6,442.80	13/09/2024 13:24
297	268.45	79,729.65	13/09/2024 13:25
19	268.45	5,100.55	13/09/2024 13:25
100	268.40	26,840.00	13/09/2024 13:25
20	268.40	5,368.00	13/09/2024 13:25
14	268.40	3,757.60	13/09/2024 13:25
20	268.40	5,368.00	13/09/2024 13:25
130	268.40	34,892.00	13/09/2024 13:25
20	268.40	5,368.00	13/09/2024 13:26
135	268.40	36,234.00	13/09/2024 13:26
20	268.40	5,368.00	13/09/2024 13:26
20	268.40	5,368.00	13/09/2024 13:26
134	268.40	35,965.60	13/09/2024 13:26
20	268.40	5,368.00	13/09/2024 13:26
20	268.40	5,368.00	13/09/2024 13:26
77	268.40	20,666.80	13/09/2024 13:26
212	268.40	56,900.80	13/09/2024 13:26
20	268.40	5,368.00	13/09/2024 13:27
20	268.40	5,368.00	13/09/2024 13:27
13	268.40	3,489.20	13/09/2024 13:27
317	268.40	85,082.80	13/09/2024 13:27
644	268.40	172,849.60	13/09/2024 13:27
37	268.40	9,930.80	13/09/2024 13:27
68	268.40	18,251.20	13/09/2024 13:27

5	268.40	1,342.00	13/09/2024 13:27
3	268.40	805.20	13/09/2024 13:27
181	268.45	48,589.45	13/09/2024 13:28
181	268.45	48,589.45	13/09/2024 13:28
3	268.45	805.35	13/09/2024 13:28
20	268.45	5,369.00	13/09/2024 13:28
88	268.50	23,628.00	13/09/2024 13:30
20	268.50	5,370.00	13/09/2024 13:30
23	268.50	6,175.50	13/09/2024 13:30
431	268.50	115,723.50	13/09/2024 13:30
250	268.50	67,125.00	13/09/2024 13:30
181	268.50	48,598.50	13/09/2024 13:30
161	268.50	43,228.50	13/09/2024 13:30
250	268.45	67,112.50	13/09/2024 13:30
109	268.45	29,261.05	13/09/2024 13:30
72	268.45	19,328.40	13/09/2024 13:30
855	268.45	229,524.75	13/09/2024 13:30
250	268.45	67,112.50	13/09/2024 13:30
964	268.45	258,785.80	13/09/2024 13:30
305	268.45	81,877.25	13/09/2024 13:30
297	268.45	79,729.65	13/09/2024 13:30
667	268.45	179,056.15	13/09/2024 13:30
150	268.45	40,267.50	13/09/2024 13:30
3	268.45	805.35	13/09/2024 13:30
349	268.45	93,689.05	13/09/2024 13:30
193	268.65	51,849.45	13/09/2024 13:34
215	268.65	57,759.75	13/09/2024 13:34
181	268.65	48,625.65	13/09/2024 13:34
250	268.95	67,237.50	13/09/2024 13:37
3	268.95	806.85	13/09/2024 13:37
20	268.95	5,379.00	13/09/2024 13:37
285	268.95	76,650.75	13/09/2024 13:37
134	268.95	36,039.30	13/09/2024 13:37
250	268.95	67,237.50	13/09/2024 13:37
3	268.95	806.85	13/09/2024 13:37
297	268.95	79,878.15	13/09/2024 13:37
250	269.05	67,262.50	13/09/2024 13:38
3	269.05	807.15	13/09/2024 13:38
20	269.05	5,381.00	13/09/2024 13:38
982	269.00	264,158.00	13/09/2024 13:38
250	269.00	67,250.00	13/09/2024 13:38
250	269.00	67,250.00	13/09/2024 13:38
61	269.00	16,409.00	13/09/2024 13:38
982	269.00	264,158.00	13/09/2024 13:38

61	269.00	16,409.00	13/09/2024 13:38
617	269.00	165,973.00	13/09/2024 13:38
297	269.00	79,893.00	13/09/2024 13:38
68	269.00	18,292.00	13/09/2024 13:38
914	269.00	245,866.00	13/09/2024 13:38
260	269.00	69,940.00	13/09/2024 13:38
722	269.00	194,218.00	13/09/2024 13:38
321	269.00	86,349.00	13/09/2024 13:38
557	269.00	149,833.00	13/09/2024 13:38
4	269.00	1,076.00	13/09/2024 13:38
181	268.80	48,652.80	13/09/2024 13:43
54	268.80	14,515.20	13/09/2024 13:43
3	268.80	806.40	13/09/2024 13:43
144	268.80	38,707.20	13/09/2024 13:43
3	268.80	806.40	13/09/2024 13:43
240	268.80	64,512.00	13/09/2024 13:43
142	268.80	38,169.60	13/09/2024 13:43
155	268.80	41,664.00	13/09/2024 13:43
181	268.90	48,670.90	13/09/2024 13:44
1,146	268.90	308,159.40	13/09/2024 13:45
297	268.90	79,863.30	13/09/2024 13:45
232	268.95	62,396.40	13/09/2024 13:47
232	268.95	62,396.40	13/09/2024 13:47
232	268.95	62,396.40	13/09/2024 13:47
8	268.95	2,151.60	13/09/2024 13:47
193	269.10	51,936.30	13/09/2024 13:51
181	269.10	48,707.10	13/09/2024 13:51
12	269.10	3,229.20	13/09/2024 13:51
21	269.10	5,651.10	13/09/2024 13:51
3	269.10	807.30	13/09/2024 13:51
190	269.10	51,129.00	13/09/2024 13:51
323	269.10	86,919.30	13/09/2024 13:51
137	269.10	36,866.70	13/09/2024 13:51
56	269.10	15,069.60	13/09/2024 13:51
81	269.10	21,797.10	13/09/2024 13:51
88	269.10	23,680.80	13/09/2024 13:51
105	269.10	28,255.50	13/09/2024 13:51
369	269.10	99,297.90	13/09/2024 13:51
2,288	269.10	615,700.80	13/09/2024 13:51
193	269.10	51,936.30	13/09/2024 13:51
281	269.10	75,617.10	13/09/2024 13:51
193	269.10	51,936.30	13/09/2024 13:51
281	269.10	75,617.10	13/09/2024 13:51
193	269.10	51,936.30	13/09/2024 13:51

224	269.10	60,278.40	13/09/2024 13:53
20	269.10	5,382.00	13/09/2024 13:53
177	269.10	47,630.70	13/09/2024 13:53
47	269.10	12,647.70	13/09/2024 13:53
224	269.10	60,278.40	13/09/2024 13:53
1,901	269.10	511,559.10	13/09/2024 13:53
224	269.10	60,278.40	13/09/2024 13:53
224	269.10	60,278.40	13/09/2024 13:53
26	269.10	6,996.60	13/09/2024 13:53
224	269.10	60,278.40	13/09/2024 13:53
25	269.05	6,726.25	13/09/2024 13:58
85	269.05	22,869.25	13/09/2024 13:58
102	269.05	27,443.10	13/09/2024 13:58
171	269.05	46,007.55	13/09/2024 13:58
187	269.05	50,312.35	13/09/2024 13:58
25	269.05	6,726.25	13/09/2024 13:58
100	269.05	26,905.00	13/09/2024 14:00
246	269.05	66,186.30	13/09/2024 14:00
227	269.00	61,063.00	13/09/2024 14:00
211	269.00	56,759.00	13/09/2024 14:00
227	269.00	61,063.00	13/09/2024 14:00
211	269.00	56,759.00	13/09/2024 14:00
29	269.00	7,801.00	13/09/2024 14:00
28	269.00	7,532.00	13/09/2024 14:00
154	269.00	41,426.00	13/09/2024 14:00
227	269.00	61,063.00	13/09/2024 14:00
57	269.00	15,333.00	13/09/2024 14:00
190	269.00	51,110.00	13/09/2024 14:00
227	269.00	61,063.00	13/09/2024 14:00
21	269.00	5,649.00	13/09/2024 14:00
50	269.00	13,450.00	13/09/2024 14:00
212	269.15	57,059.80	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
67	269.15	18,033.05	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
101	269.15	27,184.15	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
67	269.15	18,033.05	13/09/2024 14:01
156	269.15	41,987.40	13/09/2024 14:01
56	269.15	15,072.40	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
67	269.15	18,033.05	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01

101	269.15	27,184.15	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
67	269.15	18,033.05	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
146	269.15	39,295.90	13/09/2024 14:01
21	269.15	5,652.15	13/09/2024 14:01
45	269.15	12,111.75	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
67	269.15	18,033.05	13/09/2024 14:01
212	269.15	57,059.80	13/09/2024 14:01
141	269.15	37,950.15	13/09/2024 14:01
801	269.15	215,589.15	13/09/2024 14:03
279	269.15	75,092.85	13/09/2024 14:03
3	269.15	807.45	13/09/2024 14:03
519	269.15	139,688.85	13/09/2024 14:03
160	269.15	43,064.00	13/09/2024 14:03
198	269.10	53,281.80	13/09/2024 14:04
663	269.10	178,413.30	13/09/2024 14:04
419	269.05	112,731.95	13/09/2024 14:04
162	269.05	43,586.10	13/09/2024 14:04
210	269.15	56,521.50	13/09/2024 14:08
6	269.15	1,614.90	13/09/2024 14:08
127	269.15	34,182.05	13/09/2024 14:08
89	269.15	23,954.35	13/09/2024 14:08
99	269.15	26,645.85	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
24	269.15	6,459.60	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
34	269.15	9,151.10	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
24	269.15	6,459.60	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
216	269.15	58,136.40	13/09/2024 14:08
23	269.15	6,190.45	13/09/2024 14:08
45	269.15	12,111.75	13/09/2024 14:08
148	269.15	39,834.20	13/09/2024 14:08
131	269.15	35,258.65	13/09/2024 14:08
148	269.15	39,834.20	13/09/2024 14:08
68	269.15	18,302.20	13/09/2024 14:08
182	269.15	48,985.30	13/09/2024 14:08
68	269.15	18,302.20	13/09/2024 14:08
148	269.15	39,834.20	13/09/2024 14:08
68	269.15	18,302.20	13/09/2024 14:08

68	269.15	18,302.20	13/09/2024 14:08
80	269.15	21,532.00	13/09/2024 14:08
237	269.10	63,776.70	13/09/2024 14:08
229	269.10	61,623.90	13/09/2024 14:08
237	269.10	63,776.70	13/09/2024 14:08
237	269.10	63,776.70	13/09/2024 14:08
13	269.10	3,498.30	13/09/2024 14:08
906	268.95	243,668.70	13/09/2024 14:12
132	268.95	35,501.40	13/09/2024 14:12
59	268.95	15,868.05	13/09/2024 14:12
9	268.95	2,420.55	13/09/2024 14:12
6	268.95	1,613.70	13/09/2024 14:12
1	268.95	268.95	13/09/2024 14:12
25	268.95	6,723.75	13/09/2024 14:12
8	268.95	2,151.60	13/09/2024 14:12
3	268.95	806.85	13/09/2024 14:12
118	268.95	31,736.10	13/09/2024 14:12
21	268.95	5,647.95	13/09/2024 14:12
191	268.95	51,369.45	13/09/2024 14:12
88	268.95	23,667.60	13/09/2024 14:12
29	268.95	7,799.55	13/09/2024 14:12
14	268.95	3,765.30	13/09/2024 14:12
3	268.95	806.85	13/09/2024 14:12
145	268.95	38,997.75	13/09/2024 14:12
11	268.95	2,958.45	13/09/2024 14:12
1	268.95	268.95	13/09/2024 14:12
116	268.95	31,198.20	13/09/2024 14:12
63	268.95	16,943.85	13/09/2024 14:12
187	268.95	50,293.65	13/09/2024 14:12
191	268.95	51,369.45	13/09/2024 14:12
191	268.95	51,369.45	13/09/2024 14:12
49	268.95	13,178.55	13/09/2024 14:12
175	268.95	47,066.25	13/09/2024 14:12
421	268.90	113,206.90	13/09/2024 14:12
279	268.90	75,023.10	13/09/2024 14:12
142	268.90	38,183.80	13/09/2024 14:12
108	268.90	29,041.20	13/09/2024 14:12
250	268.90	67,225.00	13/09/2024 14:12
171	268.90	45,981.90	13/09/2024 14:12
108	268.90	29,041.20	13/09/2024 14:12
372	268.90	100,030.80	13/09/2024 14:12
1,752	268.95	471,200.40	13/09/2024 14:15
613	269.00	164,897.00	13/09/2024 14:19
207	269.00	55,683.00	13/09/2024 14:19

207	269.00	55,683.00	13/09/2024 14:19
72	269.00	19,368.00	13/09/2024 14:19
6	269.00	1,614.00	13/09/2024 14:19
240	269.00	64,560.00	13/09/2024 14:19
3	269.00	807.00	13/09/2024 14:19
207	269.00	55,683.00	13/09/2024 14:20
1,392	269.00	374,448.00	13/09/2024 14:20
392	268.95	105,428.40	13/09/2024 14:20
34	268.95	9,144.30	13/09/2024 14:20
3	268.95	806.85	13/09/2024 14:20
103	268.95	27,701.85	13/09/2024 14:22
9	268.95	2,420.55	13/09/2024 14:22
111	268.95	29,853.45	13/09/2024 14:22
1,323	268.95	355,820.85	13/09/2024 14:22
181	268.95	48,679.95	13/09/2024 14:22
233	269.00	62,677.00	13/09/2024 14:25
50	269.00	13,450.00	13/09/2024 14:25
9	269.00	2,421.00	13/09/2024 14:25
174	269.00	46,806.00	13/09/2024 14:25
9	269.00	2,421.00	13/09/2024 14:25
233	269.00	62,677.00	13/09/2024 14:25
27	269.00	7,263.00	13/09/2024 14:25
3	269.00	807.00	13/09/2024 14:25
123	269.00	33,087.00	13/09/2024 14:25
60	269.00	16,140.00	13/09/2024 14:25
47	269.00	12,643.00	13/09/2024 14:25
137	269.00	36,853.00	13/09/2024 14:25
233	269.00	62,677.00	13/09/2024 14:25
46	269.00	12,374.00	13/09/2024 14:25
233	269.00	62,677.00	13/09/2024 14:25
233	269.00	62,677.00	13/09/2024 14:25
7	269.00	1,883.00	13/09/2024 14:25
218	268.95	58,631.10	13/09/2024 14:25
2	268.95	537.90	13/09/2024 14:25
325	269.00	87,425.00	13/09/2024 14:27
904	269.00	243,176.00	13/09/2024 14:27
181	269.00	48,689.00	13/09/2024 14:27
805	269.00	216,545.00	13/09/2024 14:27
933	269.00	250,977.00	13/09/2024 14:27
196	268.95	52,714.20	13/09/2024 14:28
957	268.95	257,385.15	13/09/2024 14:28
210	268.90	56,469.00	13/09/2024 14:30
9	268.90	2,420.10	13/09/2024 14:30
210	268.90	56,469.00	13/09/2024 14:30

1,454	268.90	390,980.60	13/09/2024 14:30
154	268.90	41,410.60	13/09/2024 14:30
477	268.85	128,241.45	13/09/2024 14:30
34	268.85	9,140.90	13/09/2024 14:30
3	268.85	806.55	13/09/2024 14:30
12	268.85	3,226.20	13/09/2024 14:30
347	268.85	93,290.95	13/09/2024 14:33
149	268.85	40,058.65	13/09/2024 14:33
243	268.85	65,330.55	13/09/2024 14:33
496	268.85	133,349.60	13/09/2024 14:33
39	268.85	10,485.15	13/09/2024 14:33
181	268.85	48,661.85	13/09/2024 14:33
23	268.85	6,183.55	13/09/2024 14:33
325	268.85	87,376.25	13/09/2024 14:33
171	268.85	45,973.35	13/09/2024 14:33
183	268.85	49,199.55	13/09/2024 14:33
181	268.95	48,679.95	13/09/2024 14:37
216	268.95	58,093.20	13/09/2024 14:37
406	268.95	109,193.70	13/09/2024 14:37
348	268.95	93,594.60	13/09/2024 14:37
49	268.95	13,178.55	13/09/2024 14:37
397	268.95	106,773.15	13/09/2024 14:37
2,210	268.95	594,379.50	13/09/2024 14:37
381	268.90	102,450.90	13/09/2024 14:37
1,730	268.90	465,197.00	13/09/2024 14:37
139	268.65	37,342.35	13/09/2024 14:39
297	268.65	79,789.05	13/09/2024 14:40
614	268.65	164,951.10	13/09/2024 14:40
293	268.65	78,714.45	13/09/2024 14:40
4	268.65	1,074.60	13/09/2024 14:40
9	268.65	2,417.85	13/09/2024 14:40
260	268.65	69,849.00	13/09/2024 14:40
3	268.65	805.95	13/09/2024 14:40
6	268.65	1,611.90	13/09/2024 14:40
19	268.65	5,104.35	13/09/2024 14:40
15	268.65	4,029.75	13/09/2024 14:40
137	268.65	36,805.05	13/09/2024 14:41
406	268.65	109,071.90	13/09/2024 14:41
69	268.65	18,536.85	13/09/2024 14:43
375	268.65	100,743.75	13/09/2024 14:43
107	268.65	28,745.55	13/09/2024 14:43
337	268.65	90,535.05	13/09/2024 14:43
102	268.65	27,402.30	13/09/2024 14:43
261	268.65	70,117.65	13/09/2024 14:43

3	268.65	805.95	13/09/2024 14:43
180	268.65	48,357.00	13/09/2024 14:43
60	268.65	16,119.00	13/09/2024 14:43
439	268.65	117,937.35	13/09/2024 14:43
5	268.65	1,343.25	13/09/2024 14:43
5	268.65	1,343.25	13/09/2024 14:43
33	268.65	8,865.45	13/09/2024 14:43
343	268.90	92,232.70	13/09/2024 14:47
369	268.90	99,224.10	13/09/2024 14:47
181	268.90	48,670.90	13/09/2024 14:48
250	268.95	67,237.50	13/09/2024 14:49
363	268.95	97,628.85	13/09/2024 14:49
363	268.95	97,628.85	13/09/2024 14:49
250	268.95	67,237.50	13/09/2024 14:49
6	268.95	1,613.70	13/09/2024 14:49
3	268.95	806.85	13/09/2024 14:49
363	268.95	97,628.85	13/09/2024 14:49
241	268.95	64,816.95	13/09/2024 14:49
9	268.95	2,420.55	13/09/2024 14:49
264	268.95	71,002.80	13/09/2024 14:49
817	269.00	219,773.00	13/09/2024 14:51
230	269.00	61,870.00	13/09/2024 14:51
328	269.00	88,232.00	13/09/2024 14:51
109	269.05	29,326.45	13/09/2024 14:51
170	269.05	45,738.50	13/09/2024 14:51
46	269.05	12,376.30	13/09/2024 14:51
4	269.05	1,076.20	13/09/2024 14:51
228	269.05	61,343.40	13/09/2024 14:51
96	269.05	25,828.80	13/09/2024 14:51
48	269.05	12,914.40	13/09/2024 14:51
168	269.10	45,208.80	13/09/2024 14:52
190	269.10	51,129.00	13/09/2024 14:52
333	269.35	89,693.55	13/09/2024 14:52
250	269.45	67,362.50	13/09/2024 14:52
326	269.45	87,840.70	13/09/2024 14:52
20	269.45	5,389.00	13/09/2024 14:52
250	269.45	67,362.50	13/09/2024 14:52
360	269.45	97,002.00	13/09/2024 14:52
1,149	269.45	309,598.05	13/09/2024 14:52
250	269.45	67,362.50	13/09/2024 14:52
1,176	269.40	316,814.40	13/09/2024 14:53
2,038	269.40	549,037.20	13/09/2024 14:53
404	269.30	108,797.20	13/09/2024 14:54
404	269.30	108,797.20	13/09/2024 14:54

4	269.30	1,077.20	13/09/2024 14:54
9	269.30	2,423.70	13/09/2024 14:54
395	269.30	106,373.50	13/09/2024 14:54
3	269.30	807.90	13/09/2024 14:54
401	269.30	107,989.30	13/09/2024 14:54
404	269.30	108,797.20	13/09/2024 14:54
404	269.30	108,797.20	13/09/2024 14:54
4	269.30	1,077.20	13/09/2024 14:54
73	269.30	19,658.90	13/09/2024 14:54
818	269.05	220,082.90	13/09/2024 14:56
54	269.05	14,528.70	13/09/2024 14:56
221	269.00	59,449.00	13/09/2024 14:57
20	269.00	5,380.00	13/09/2024 14:57
3	269.00	807.00	13/09/2024 14:57
218	269.00	58,642.00	13/09/2024 14:57
190	269.00	51,110.00	13/09/2024 14:57
221	269.00	59,449.00	13/09/2024 14:57
221	269.00	59,449.00	13/09/2024 14:57
2	269.00	538.00	13/09/2024 14:57
204	268.90	54,855.60	13/09/2024 14:59
204	268.90	54,855.60	13/09/2024 14:59
204	268.90	54,855.60	13/09/2024 14:59
204	268.90	54,855.60	13/09/2024 14:59
36	268.90	9,680.40	13/09/2024 14:59
204	268.90	54,855.60	13/09/2024 14:59
204	268.90	54,855.60	13/09/2024 14:59
140	268.90	37,646.00	13/09/2024 14:59
132	268.90	35,494.80	13/09/2024 14:59
244	268.95	65,623.80	13/09/2024 15:00
244	268.95	65,623.80	13/09/2024 15:00
164	268.95	44,107.80	13/09/2024 15:00
244	268.95	65,623.80	13/09/2024 15:00
212	268.95	57,017.40	13/09/2024 15:00
240	268.95	64,548.00	13/09/2024 15:00
698	269.00	187,762.00	13/09/2024 15:02
1,141	269.00	306,929.00	13/09/2024 15:02
235	268.95	63,203.25	13/09/2024 15:03
244	268.95	65,623.80	13/09/2024 15:03
235	268.95	63,203.25	13/09/2024 15:03
173	268.95	46,528.35	13/09/2024 15:03
235	268.95	63,203.25	13/09/2024 15:03
9	268.95	2,420.55	13/09/2024 15:03
3	268.95	806.85	13/09/2024 15:03
223	268.95	59,975.85	13/09/2024 15:03

304	268.95	81,760.80	13/09/2024 15:03
476	268.90	127,996.40	13/09/2024 15:03
408	268.90	109,711.20	13/09/2024 15:03
68	268.90	18,285.20	13/09/2024 15:03
408	268.90	109,711.20	13/09/2024 15:03
68	268.90	18,285.20	13/09/2024 15:03
196	268.90	52,704.40	13/09/2024 15:03
228	268.95	61,320.60	13/09/2024 15:07
820	268.95	220,539.00	13/09/2024 15:07
20	268.95	5,379.00	13/09/2024 15:07
208	268.95	55,941.60	13/09/2024 15:07
820	268.95	220,539.00	13/09/2024 15:07
309	268.95	83,105.55	13/09/2024 15:07
6	268.95	1,613.70	13/09/2024 15:07
236	268.95	63,472.20	13/09/2024 15:07
48	268.95	12,909.60	13/09/2024 15:07
3	268.95	806.85	13/09/2024 15:07
171	268.95	45,990.45	13/09/2024 15:07
228	268.95	61,320.60	13/09/2024 15:07
32	268.95	8,606.40	13/09/2024 15:07
7	268.90	1,882.30	13/09/2024 15:08
226	268.90	60,771.40	13/09/2024 15:08
182	268.90	48,939.80	13/09/2024 15:08
1,358	268.90	365,166.20	13/09/2024 15:08
189	268.90	50,822.10	13/09/2024 15:08
219	268.90	58,889.10	13/09/2024 15:08
66	268.90	17,747.40	13/09/2024 15:08
324	268.85	87,107.40	13/09/2024 15:10
261	268.85	70,169.85	13/09/2024 15:10
9	268.85	2,419.65	13/09/2024 15:10
3	268.85	806.55	13/09/2024 15:10
312	268.85	83,881.20	13/09/2024 15:10
222	268.85	59,684.70	13/09/2024 15:10
240	268.85	64,524.00	13/09/2024 15:10
84	268.85	22,583.40	13/09/2024 15:10
216	268.85	58,071.60	13/09/2024 15:10
181	268.80	48,652.80	13/09/2024 15:14
779	268.80	209,395.20	13/09/2024 15:14
3	268.80	806.40	13/09/2024 15:14
408	268.80	109,670.40	13/09/2024 15:14
549	268.80	147,571.20	13/09/2024 15:14
3	268.80	806.40	13/09/2024 15:14
549	268.80	147,571.20	13/09/2024 15:14
408	268.80	109,670.40	13/09/2024 15:14

518	268.80	139,238.40	13/09/2024 15:14
408	268.80	109,670.40	13/09/2024 15:14
1,305	268.90	350,914.50	13/09/2024 15:16
20	268.90	5,378.00	13/09/2024 15:16
1,305	268.90	350,914.50	13/09/2024 15:16
332	268.90	89,274.80	13/09/2024 15:16
181	268.90	48,670.90	13/09/2024 15:16
408	268.90	109,711.20	13/09/2024 15:16
9	268.90	2,420.10	13/09/2024 15:16
3	268.90	806.70	13/09/2024 15:16
442	268.90	118,853.80	13/09/2024 15:16
1,688	268.90	453,903.20	13/09/2024 15:20
20	268.90	5,378.00	13/09/2024 15:20
9	268.90	2,420.10	13/09/2024 15:20
3	268.90	806.70	13/09/2024 15:20
1,652	268.90	444,222.80	13/09/2024 15:20
24	268.90	6,453.60	13/09/2024 15:20
249	268.90	66,956.10	13/09/2024 15:20
70	268.95	18,826.50	13/09/2024 15:23
511	268.95	137,433.45	13/09/2024 15:23
11	268.95	2,958.45	13/09/2024 15:23
9	268.95	2,420.55	13/09/2024 15:23
483	268.95	129,902.85	13/09/2024 15:23
702	268.95	188,802.90	13/09/2024 15:23
225	268.95	60,513.75	13/09/2024 15:23
635	268.95	170,783.25	13/09/2024 15:23
9	268.95	2,420.55	13/09/2024 15:23
216	268.95	58,093.20	13/09/2024 15:23
192	268.95	51,638.40	13/09/2024 15:23
3	268.95	806.85	13/09/2024 15:23
222	268.95	59,706.90	13/09/2024 15:23
212	268.95	57,017.40	13/09/2024 15:23
1,884	268.95	506,701.80	13/09/2024 15:26
581	268.95	156,259.95	13/09/2024 15:26
408	268.95	109,731.60	13/09/2024 15:26
173	268.95	46,528.35	13/09/2024 15:26
808	268.95	217,311.60	13/09/2024 15:26
483	268.85	129,854.55	13/09/2024 15:28
3	268.85	806.55	13/09/2024 15:28
102	268.85	27,422.70	13/09/2024 15:28
250	268.85	67,212.50	13/09/2024 15:28
128	268.85	34,412.80	13/09/2024 15:28
122	268.85	32,799.70	13/09/2024 15:28
483	268.85	129,854.55	13/09/2024 15:28

877	268.85	235,781.45	13/09/2024 15:28
87	268.85	23,389.95	13/09/2024 15:28
63	268.80	16,934.40	13/09/2024 15:28
421	268.75	113,143.75	13/09/2024 15:30
3	268.75	806.25	13/09/2024 15:30
3	268.75	806.25	13/09/2024 15:30
415	268.75	111,531.25	13/09/2024 15:30
250	268.75	67,187.50	13/09/2024 15:30
171	268.75	45,956.25	13/09/2024 15:30
79	268.75	21,231.25	13/09/2024 15:30
250	268.75	67,187.50	13/09/2024 15:30
171	268.75	45,956.25	13/09/2024 15:30
79	268.75	21,231.25	13/09/2024 15:30
250	268.75	67,187.50	13/09/2024 15:30
171	268.75	45,956.25	13/09/2024 15:30
79	268.75	21,231.25	13/09/2024 15:30
415	268.75	111,531.25	13/09/2024 15:30
6	268.75	1,612.50	13/09/2024 15:30
244	268.75	65,575.00	13/09/2024 15:30
421	268.75	113,143.75	13/09/2024 15:30
250	268.75	67,187.50	13/09/2024 15:30
171	268.75	45,956.25	13/09/2024 15:30
20	268.75	5,375.00	13/09/2024 15:30
32	268.75	8,600.00	13/09/2024 15:30
443	268.70	119,034.10	13/09/2024 15:33
443	268.70	119,034.10	13/09/2024 15:33
325	268.70	87,327.50	13/09/2024 15:33
443	268.70	119,034.10	13/09/2024 15:33
167	268.70	44,872.90	13/09/2024 15:33
443	268.70	119,034.10	13/09/2024 15:33
167	268.70	44,872.90	13/09/2024 15:33
408	268.70	109,629.60	13/09/2024 15:33
35	268.70	9,404.50	13/09/2024 15:33
465	268.70	124,945.50	13/09/2024 15:33
362	268.70	97,269.40	13/09/2024 15:33
14	268.70	3,761.80	13/09/2024 15:33
67	268.70	18,002.90	13/09/2024 15:33
543	268.70	145,904.10	13/09/2024 15:33
443	268.70	119,034.10	13/09/2024 15:33
8	268.70	2,149.60	13/09/2024 15:33
11	268.70	2,955.70	13/09/2024 15:33
1	268.70	268.70	13/09/2024 15:33
99	268.70	26,601.30	13/09/2024 15:33
2	268.70	537.40	13/09/2024 15:33

199	268.70	53,471.30	13/09/2024 15:33
5	268.70	1,343.50	13/09/2024 15:33
118	268.70	31,706.60	13/09/2024 15:33
87	268.70	23,376.90	13/09/2024 15:33
108	268.70	29,019.60	13/09/2024 15:33
408	268.65	109,609.20	13/09/2024 15:33
1,072	268.65	287,992.80	13/09/2024 15:33
161	268.65	43,252.65	13/09/2024 15:33
19	268.65	5,104.35	13/09/2024 15:33
228	268.65	61,252.20	13/09/2024 15:33
271	268.60	72,790.60	13/09/2024 15:33
196	268.60	52,645.60	13/09/2024 15:33
166	268.75	44,612.50	13/09/2024 15:35
39	268.75	10,481.25	13/09/2024 15:35
166	268.75	44,612.50	13/09/2024 15:35
100	268.75	26,875.00	13/09/2024 15:35
105	268.75	28,218.75	13/09/2024 15:35
295	268.75	79,281.25	13/09/2024 15:35
438	268.50	117,603.00	13/09/2024 15:36
224	268.50	60,144.00	13/09/2024 15:36
250	268.50	67,125.00	13/09/2024 15:36
452	268.50	121,362.00	13/09/2024 15:36
188	268.50	50,478.00	13/09/2024 15:36
452	268.50	121,362.00	13/09/2024 15:36
832	268.50	223,392.00	13/09/2024 15:36
9	268.50	2,416.50	13/09/2024 15:36
876	268.50	235,206.00	13/09/2024 15:36
250	268.50	67,125.00	13/09/2024 15:36
215	268.50	57,727.50	13/09/2024 15:36
193	268.50	51,820.50	13/09/2024 15:36
223	268.50	59,875.50	13/09/2024 15:36
408	268.50	109,548.00	13/09/2024 15:36
3	268.50	805.50	13/09/2024 15:36
209	268.50	56,116.50	13/09/2024 15:36
41	268.50	11,008.50	13/09/2024 15:37
100	268.50	26,850.00	13/09/2024 15:37
129	268.50	34,636.50	13/09/2024 15:37
121	268.50	32,488.50	13/09/2024 15:37
250	268.50	67,125.00	13/09/2024 15:37
169	268.50	45,376.50	13/09/2024 15:37
81	268.50	21,748.50	13/09/2024 15:37
218	268.45	58,522.10	13/09/2024 15:37
218	268.45	58,522.10	13/09/2024 15:37
217	268.45	58,253.65	13/09/2024 15:38

217	268.45	58,253.65	13/09/2024 15:38
418	268.45	112,212.10	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
319	268.45	85,635.55	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
33	268.45	8,858.85	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
191	268.45	51,273.95	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
191	268.45	51,273.95	13/09/2024 15:38
217	268.45	58,253.65	13/09/2024 15:38
6	268.50	1,611.00	13/09/2024 15:38
244	268.50	65,514.00	13/09/2024 15:38
212	268.50	56,922.00	13/09/2024 15:38
244	268.50	65,514.00	13/09/2024 15:38
207	268.50	55,579.50	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
300	268.50	80,550.00	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
300	268.50	80,550.00	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
201	268.50	53,968.50	13/09/2024 15:39
9	268.50	2,416.50	13/09/2024 15:39
198	268.50	53,163.00	13/09/2024 15:39
1,172	268.50	314,682.00	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
293	268.50	78,670.50	13/09/2024 15:39
207	268.50	55,579.50	13/09/2024 15:39
201	268.50	53,968.50	13/09/2024 15:39
3	268.50	805.50	13/09/2024 15:39
204	268.50	54,774.00	13/09/2024 15:39
3	268.50	805.50	13/09/2024 15:39
204	268.50	54,774.00	13/09/2024 15:39
3	268.50	805.50	13/09/2024 15:39
405	268.50	108,742.50	13/09/2024 15:39
137	268.50	36,784.50	13/09/2024 15:39
295	268.45	79,192.75	13/09/2024 15:39
192	268.45	51,542.40	13/09/2024 15:39
8	268.45	2,147.60	13/09/2024 15:39
300	268.45	80,535.00	13/09/2024 15:39
187	268.45	50,200.15	13/09/2024 15:39

100	268.45	26,845.00	13/09/2024 15:39
288	268.45	77,313.60	13/09/2024 15:40
134	268.45	35,972.30	13/09/2024 15:40
422	268.45	113,285.90	13/09/2024 15:40
52	268.45	13,959.40	13/09/2024 15:40
408	268.45	109,527.60	13/09/2024 15:40
14	268.45	3,758.30	13/09/2024 15:40
748	268.45	200,800.60	13/09/2024 15:40
408	268.45	109,527.60	13/09/2024 15:40
14	268.45	3,758.30	13/09/2024 15:40
748	268.45	200,800.60	13/09/2024 15:40
730	268.85	196,260.50	13/09/2024 15:42
897	268.85	241,158.45	13/09/2024 15:42
218	268.85	58,609.30	13/09/2024 15:43
3	268.85	806.55	13/09/2024 15:43
215	268.85	57,802.75	13/09/2024 15:43
193	268.85	51,888.05	13/09/2024 15:43
396	268.95	106,504.20	13/09/2024 15:44
244	268.95	65,623.80	13/09/2024 15:44
9	268.95	2,420.55	13/09/2024 15:44
3	268.95	806.85	13/09/2024 15:44
211	268.90	56,737.90	13/09/2024 15:44
103	268.90	27,696.70	13/09/2024 15:44
9	268.90	2,420.10	13/09/2024 15:44
202	268.90	54,317.80	13/09/2024 15:44
636	268.90	171,020.40	13/09/2024 15:44
211	268.90	56,737.90	13/09/2024 15:44
197	268.90	52,973.30	13/09/2024 15:44
3	268.90	806.70	13/09/2024 15:44
208	268.90	55,931.20	13/09/2024 15:44
1,480	268.90	397,972.00	13/09/2024 15:44
211	268.90	56,737.90	13/09/2024 15:44
197	268.90	52,973.30	13/09/2024 15:44
211	268.90	56,737.90	13/09/2024 15:44
1,350	269.25	363,487.50	13/09/2024 15:46
1,350	269.25	363,487.50	13/09/2024 15:46
888	269.25	239,094.00	13/09/2024 15:46
408	269.25	109,854.00	13/09/2024 15:46
9	269.25	2,423.25	13/09/2024 15:46
3	269.25	807.75	13/09/2024 15:46
500	269.25	134,625.00	13/09/2024 15:47
17	269.25	4,577.25	13/09/2024 15:47
191	269.25	51,426.75	13/09/2024 15:47
189	269.25	50,888.25	13/09/2024 15:47

61	269.25	16,424.25	13/09/2024 15:47
9	269.25	2,423.25	13/09/2024 15:47
206	269.25	55,465.50	13/09/2024 15:47
121	269.25	32,579.25	13/09/2024 15:47
70	269.25	18,847.50	13/09/2024 15:47
3	269.25	807.75	13/09/2024 15:47
82	269.25	22,078.50	13/09/2024 15:48
376	269.25	101,238.00	13/09/2024 15:48
458	269.25	123,316.50	13/09/2024 15:48
75	269.25	20,193.75	13/09/2024 15:48
408	269.25	109,854.00	13/09/2024 15:48
3	269.25	807.75	13/09/2024 15:48
47	269.25	12,654.75	13/09/2024 15:48
1,965	269.25	529,076.25	13/09/2024 15:48
458	269.25	123,316.50	13/09/2024 15:48
1,147	269.25	308,829.75	13/09/2024 15:48
235	269.20	63,262.00	13/09/2024 15:48
235	269.20	63,262.00	13/09/2024 15:48
15	269.20	4,038.00	13/09/2024 15:48
214	269.15	57,598.10	13/09/2024 15:48
1,436	269.15	386,499.40	13/09/2024 15:48
212	269.25	57,081.00	13/09/2024 15:49
181	269.25	48,734.25	13/09/2024 15:49
69	269.25	18,578.25	13/09/2024 15:49
181	269.25	48,734.25	13/09/2024 15:49
408	269.25	109,854.00	13/09/2024 15:49
12	269.25	3,231.00	13/09/2024 15:49
42	269.25	11,308.50	13/09/2024 15:49
12	269.25	3,231.00	13/09/2024 15:49
3	269.25	807.75	13/09/2024 15:49
361	269.25	97,199.25	13/09/2024 15:49
98	269.25	26,386.50	13/09/2024 15:49
263	269.25	70,812.75	13/09/2024 15:49
97	269.25	26,117.25	13/09/2024 15:49
419	269.10	112,752.90	13/09/2024 15:50
1,431	269.10	385,082.10	13/09/2024 15:50
416	269.30	112,028.80	13/09/2024 15:52
839	269.30	225,942.70	13/09/2024 15:52
9	269.30	2,423.70	13/09/2024 15:52
250	269.30	67,325.00	13/09/2024 15:52
157	269.30	42,280.10	13/09/2024 15:52
251	269.30	67,594.30	13/09/2024 15:52
3	269.30	807.90	13/09/2024 15:52
413	269.30	111,220.90	13/09/2024 15:52

3	269.30	807.90	13/09/2024 15:52
243	269.30	65,439.90	13/09/2024 15:52
202	269.20	54,378.40	13/09/2024 15:52
202	269.20	54,378.40	13/09/2024 15:52
202	269.20	54,378.40	13/09/2024 15:52
176	269.20	47,379.20	13/09/2024 15:52
240	269.40	64,656.00	13/09/2024 15:53
20	269.40	5,388.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:53
9	269.40	2,424.60	13/09/2024 15:53
231	269.40	62,231.40	13/09/2024 15:53
3	269.40	808.20	13/09/2024 15:53
237	269.40	63,847.80	13/09/2024 15:53
20	269.40	5,388.00	13/09/2024 15:53
240	269.40	64,656.00	13/09/2024 15:54
193	269.40	51,994.20	13/09/2024 15:54
151	269.40	40,679.40	13/09/2024 15:54
193	269.40	51,994.20	13/09/2024 15:54
171	269.40	46,067.40	13/09/2024 15:54
390	269.30	105,027.00	13/09/2024 15:54
500	269.30	134,650.00	13/09/2024 15:54
8	269.30	2,154.40	13/09/2024 15:54
36	269.30	9,694.80	13/09/2024 15:54
381	269.30	102,603.30	13/09/2024 15:55
304	269.30	81,867.20	13/09/2024 15:55
216	269.30	58,168.80	13/09/2024 15:55
3	269.30	807.90	13/09/2024 15:55
100	269.30	26,930.00	13/09/2024 15:55
62	269.30	16,696.60	13/09/2024 15:55
21	269.30	5,655.30	13/09/2024 15:55
321	269.30	86,445.30	13/09/2024 15:55
224	269.45	60,356.80	13/09/2024 15:55
20	269.45	5,389.00	13/09/2024 15:55
126	269.45	33,950.70	13/09/2024 15:55
90	269.45	24,250.50	13/09/2024 15:55
1,904	269.40	512,937.60	13/09/2024 15:56
1,866	269.35	502,607.10	13/09/2024 15:57
511	269.30	137,612.30	13/09/2024 15:57
122	269.30	32,854.60	13/09/2024 15:57
1,128	269.25	303,714.00	13/09/2024 15:57

350	269.30	94,255.00	13/09/2024 15:58
7	269.30	1,885.10	13/09/2024 15:58
228	269.30	61,400.40	13/09/2024 15:58
27	269.30	7,271.10	13/09/2024 15:58
9	269.30	2,423.70	13/09/2024 15:58
226	269.30	60,861.80	13/09/2024 15:58
20	269.30	5,386.00	13/09/2024 15:58
3	269.30	807.90	13/09/2024 15:58
199	269.45	53,620.55	13/09/2024 16:00
20	269.45	5,389.00	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
131	269.45	35,297.95	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
131	269.45	35,297.95	13/09/2024 16:00
60	269.45	16,167.00	13/09/2024 16:00
30	269.45	8,083.50	13/09/2024 16:00
109	269.45	29,370.05	13/09/2024 16:00
30	269.45	8,083.50	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
51	269.45	13,741.95	13/09/2024 16:00
170	269.45	45,806.50	13/09/2024 16:00
29	269.45	7,814.05	13/09/2024 16:00
161	269.45	43,381.45	13/09/2024 16:00
10	269.45	2,694.50	13/09/2024 16:00
170	269.45	45,806.50	13/09/2024 16:00
19	269.45	5,119.55	13/09/2024 16:00
646	269.45	174,064.70	13/09/2024 16:00
70	269.45	18,861.50	13/09/2024 16:00
10	269.45	2,694.50	13/09/2024 16:00
90	269.45	24,250.50	13/09/2024 16:00
29	269.45	7,814.05	13/09/2024 16:00
1	269.45	269.45	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
111	269.45	29,908.95	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
199	269.45	53,620.55	13/09/2024 16:00
67	269.45	18,053.15	13/09/2024 16:00
250	269.40	67,350.00	13/09/2024 16:00
150	269.40	40,410.00	13/09/2024 16:00
250	269.40	67,350.00	13/09/2024 16:00
274	269.40	73,815.60	13/09/2024 16:00
50	269.10	13,455.00	13/09/2024 16:00

313	269.10	84,228.30	13/09/2024 16:00
3,300	269.20	888,360.00	13/09/2024 16:02
512	269.15	137,804.80	13/09/2024 16:02
333	269.15	89,626.95	13/09/2024 16:02
512	269.20	137,830.40	13/09/2024 16:02
20	269.20	5,384.00	13/09/2024 16:02
512	269.20	137,830.40	13/09/2024 16:02
26	269.25	7,000.50	13/09/2024 16:03
35	269.25	9,423.75	13/09/2024 16:03
130	269.25	35,002.50	13/09/2024 16:03
70	269.25	18,847.50	13/09/2024 16:03
10	269.25	2,692.50	13/09/2024 16:03
62	269.25	16,693.50	13/09/2024 16:03
554	269.05	149,053.70	13/09/2024 16:03
316	268.75	84,925.00	13/09/2024 16:10