Transaction in Own Shares • Sep 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency Market |
|||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 240 | 27.200 | 6,528.00 | 2024.09.18 15:22:40 |
| 2260 | 27.200 | 61,472.00 | 2024.09.18 15:22:42 |
| 1500 | 27.250 | 40,875.00 | 2024.09.18 15:52:30 |
| 966 | 27.250 | 26,323.50 | 2024.09.18 15:55:48 |
| 34 | 27.250 | 926.50 | 2024.09.18 15:55:48 |
| 375 | 27.700 | 10,387.50 | 2024.09.19 10:13:04 |
| 1310 | 27.700 | 36,287.00 | 2024.09.19 11:45:10 |
| 366 | 27.700 | 10,138.20 | 2024.09.19 13:29:40 |
| 706 | 27.700 | 19,556.20 | 2024.09.19 13:29:40 |
| 251 | 27.700 | 6,952.70 | 2024.09.19 13:29:40 |
| 339 | 27.750 | 9,407.25 | 2024.09.19 15:00:19 |
| 1086 | 27.750 | 30,136.50 2024.09.19 15:00:19 | |
| 72 | 27.750 | 1,998.00 | 2024.09.19 15:00:19 |
| 495 | 27.400 | 13,563.00 | 2024.09.19 15:33:42 |
| 130 | 27.300 | 3,549.00 | 2024.09.20 09:43:25 |
| 302 | 27.300 | 8,244.60 | 2024.09.20 09:43:25 |
| 118 | 27.350 | 3,227.30 | 2024.09.20 12:18:27 |
| 100 | 27.350 | 2,735.00 | 2024.09.20 12:18:27 |
| 200 | 27.350 | 5,470.00 | 2024.09.20 14:19:34 |
| 511 | 27.350 | 13,975.85 | 2024.09.20 14:21:03 |
| 770 | 27.350 | 21,059.50 | 2024.09.20 14:21:11 |
| 1703 | 27.250 | 46,406.75 | 2024.09.20 15:31:43 |
| 155 | 27.250 | 4,223.75 | 2024.09.20 15:31:43 |
| 1011 | 27.250 | 27,549.75 | 2024.09.20 15:31:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.