Transaction in Own Shares • Sep 23, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7MX8R | 2024-09-16 | 2024-09-16 09:00:19.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 71 | 8,157.90 | XOSL |
| 1TVN7MX8S | 2024-09-16 | 2024-09-16 09:00:19.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 34 | 3,906.60 | XOSL |
| 1TVN7MX8T | 2024-09-16 | 2024-09-16 09:00:19.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 15 | 1,723.50 | XOSL |
| 1TVN7MX8U | 2024-09-16 | 2024-09-16 09:00:19.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 23 | 2,642.70 | XOSL |
| 1TVN7MX8Z | 2024-09-16 | 2024-09-16 09:00:19.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 149 | 17,120.10 | XOSL |
| 1TVN7MXBU | 2024-09-16 | 2024-09-16 09:00:46.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 387 | 44,350.20 | XOSL |
| 1TVN7MXOE | 2024-09-16 | 2024-09-16 10:04:29.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.10000000 | NOK | 957 | 110,150.70 | XOSL |
| 1TVN7MXWS | 2024-09-16 | 2024-09-16 10:33:52.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 | NOK | 372 | 42,705.60 | XOSL |
| 1TVN7MY3Y | 2024-09-16 | 2024-09-16 11:10:00.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 430 | 49,278.00 | XOSL |
| 1TVN7MYDY | 2024-09-16 | 2024-09-16 11:55:21.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 3,800 | 435,480.00 | XOSL |
| 1TVN7MYDZ | 2024-09-16 | 2024-09-16 11:55:21.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 1,071 | 122,736.60 | XOSL |
| 1TVN7MYE0 | 2024-09-16 | 2024-09-16 11:55:21.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 129 | 14,783.40 | XOSL |
| 1TVN7MYFI | 2024-09-16 | 2024-09-16 12:06:12.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 316 | 36,213.60 | XOSL |
| 1TVN7MYK1 | 2024-09-16 | 2024-09-16 12:41:46.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 727 | 83,605.00 | XOSL |
| 1TVN7MYMI | 2024-09-16 | 2024-09-16 12:55:01.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.10000000 | NOK | 301 | 34,645.10 | XOSL |
| 1TVN7MYMJ | 2024-09-16 | 2024-09-16 12:55:01.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.10000000 | NOK | 426 | 49,032.60 | XOSL |
| 1TVN7MYWE | 2024-09-16 | 2024-09-16 14:19:02.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 300 | 34,500.00 | XOSL |
| 1TVN7MYWF | 2024-09-16 | 2024-09-16 14:19:02.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 2,199 | 252,885.00 | XOSL |
| 1TVN7MYWG | 2024-09-16 | 2024-09-16 14:19:02.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 2,501 | 287,615.00 | XOSL |
| 1TVN7MYWP | 2024-09-16 | 2024-09-16 14:19:28.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 1,052 | 120,980.00 | XOSL |
| 1TVN7MYWQ | 2024-09-16 | 2024-09-16 14:19:28.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 412 | 47,380.00 | XOSL |
| 1TVN7MYX6 | 2024-09-16 | 2024-09-16 14:25:24.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 | NOK | 2,098 | 240,850.40 | XOSL |
| 1TVN7MYX7 | 2024-09-16 | 2024-09-16 14:25:24.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 | NOK | 2,902 | 333,149.60 | XOSL |
| 1TVN7MZ5F | 2024-09-16 | 2024-09-16 15:01:57.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 846 | 97,205.40 | XOSL |
| 1TVN7MZ5V | 2024-09-16 | 2024-09-16 15:02:31.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 | NOK | 4,294 | 492,092.40 | XOSL |
| 1TVN7MZ9W | 2024-09-16 | 2024-09-16 15:19:01.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 1,182 | 135,811.80 | XOSL |
| 1TVN7MZB7 | 2024-09-16 | 2024-09-16 15:23:59.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 | NOK | 513 | 58,943.70 | XOSL |
| 1TVN7MZQN | 2024-09-16 | 2024-09-16 16:25:20.000 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 | NOK | 12,493 | 1,434,196.40 | XOSL |
| 1TVN7N0WC | 2024-09-17 | 2024-09-17 09:00:08.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 108 | 12,420.00 | XOSL |
| 1TVN7N0WG | 2024-09-17 | 2024-09-17 09:00:08.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 | NOK | 10 | 1,150.00 | XOSL |
| 1TVN7N10G | 2024-09-17 | 2024-09-17 09:00:57.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.20000000 | NOK | 349 | 40,204.80 | XOSL |
| 1TVN7N117 | 2024-09-17 | 2024-09-17 09:03:47.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 | NOK | 194 | 22,407.00 | XOSL |
| 1TVN7N148 | 2024-09-17 | 2024-09-17 09:12:51.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 | NOK | 735 | 84,966.00 | XOSL |
| 1TVN7N18X | 2024-09-17 | 2024-09-17 09:36:24.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 | NOK | 1,025 | 118,490.00 | XOSL |
| 1TVN7N18Y | 2024-09-17 | 2024-09-17 09:36:24.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
20 | 2,312.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7N1B7 | 2024-09-17 | 2024-09-17 09:46:30.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
477 | 55,045.80 XOSL |
| 1TVN7N1C9 | 2024-09-17 | 2024-09-17 09:47:18.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
22 | 2,538.80 XOSL |
| 1TVN7N1CP | 2024-09-17 | 2024-09-17 09:49:05.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
455 | 52,507.00 XOSL |
| 1TVN7N1FF | 2024-09-17 | 2024-09-17 10:07:07.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
438 | 50,501.40 XOSL |
| 1TVN7N1GN | 2024-09-17 | 2024-09-17 10:15:19.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
88 | 10,137.60 XOSL |
| 1TVN7N1GQ | 2024-09-17 | 2024-09-17 10:16:17.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
452 | 52,070.40 XOSL |
| 1TVN7N1IA | 2024-09-17 | 2024-09-17 10:25:12.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
538 | 61,977.60 XOSL |
| 1TVN7N1MF | 2024-09-17 | 2024-09-17 10:53:49.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
1,159 | 133,285.00 XOSL |
| 1TVN7N1MG | 2024-09-17 | 2024-09-17 10:53:49.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
3,841 | 441,715.00 XOSL |
| 1TVN7N1MX | 2024-09-17 | 2024-09-17 10:54:49.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
901 | 103,615.00 XOSL |
| 1TVN7N1QU | 2024-09-17 | 2024-09-17 11:10:12.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
499 | 57,385.00 XOSL |
| 1TVN7N1WC | 2024-09-17 | 2024-09-17 11:38:16.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
460 | 52,900.00 XOSL |
| 1TVN7N1Z4 | 2024-09-17 | 2024-09-17 11:54:19.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
9 | 1,035.00 XOSL |
| 1TVN7N1ZP | 2024-09-17 | 2024-09-17 12:00:36.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
66 | 7,590.00 XOSL |
| 1TVN7N1ZR | 2024-09-17 | 2024-09-17 12:01:41.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
300 | 34,500.00 XOSL |
| 1TVN7N1ZS | 2024-09-17 | 2024-09-17 12:01:41.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
331 | 38,065.00 XOSL |
| 1TVN7N20Q | 2024-09-17 | 2024-09-17 12:06:39.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
23 | 2,645.00 XOSL |
| 1TVN7N20R | 2024-09-17 | 2024-09-17 12:06:39.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
3 | 345.00 XOSL |
| 1TVN7N20S | 2024-09-17 | 2024-09-17 12:06:39.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
6 | 690.00 XOSL |
| 1TVN7N248 | 2024-09-17 | 2024-09-17 12:25:12.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
9 | 1,035.00 XOSL |
| 1TVN7N24D | 2024-09-17 | 2024-09-17 12:27:30.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
75 | 8,625.00 XOSL |
| 1TVN7N24E | 2024-09-17 | 2024-09-17 12:27:30.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
9 | 1,035.00 XOSL |
| 1TVN7N25A | 2024-09-17 | 2024-09-17 12:32:34.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
364 | 41,860.00 XOSL |
| 1TVN7N2E1 | 2024-09-17 | 2024-09-17 13:12:42.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
173 | 19,895.00 XOSL |
| 1TVN7N2H3 | 2024-09-17 | 2024-09-17 13:38:34.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
462 | 53,130.00 XOSL |
| 1TVN7N2PV | 2024-09-17 | 2024-09-17 14:30:16.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
30 | 3,450.00 XOSL |
| 1TVN7N2PW | 2024-09-17 | 2024-09-17 14:30:17.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
414 | 47,610.00 XOSL |
| 1TVN7N2PX | 2024-09-17 | 2024-09-17 14:30:17.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
52 | 5,980.00 XOSL |
| 1TVN7N2QK | 2024-09-17 | 2024-09-17 14:34:36.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
41 | 4,715.00 XOSL |
| 1TVN7N2QL | 2024-09-17 | 2024-09-17 14:34:36.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
516 | 59,340.00 XOSL |
| 1TVN7N2S2 | 2024-09-17 | 2024-09-17 14:42:45.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.90000000 NOK |
1,096 | 125,930.40 XOSL |
| 1TVN7N2TN | 2024-09-17 | 2024-09-17 14:46:59.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.90000000 NOK |
2,479 | 284,837.10 XOSL |
| 1TVN7N2TO | 2024-09-17 | 2024-09-17 14:46:59.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.90000000 NOK |
811 | 93,183.90 XOSL |
| 1TVN7N2TP | 2024-09-17 | 2024-09-17 14:46:59.000 | 2024-09-19 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.90000000 NOK |
178 | 20,452.20 XOSL |
| 1TVN7N2TQ | 2024-09-17 | 2024-09-17 14:46:59.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
186 | 21,371.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7N2TR | 2024-09-17 | 2024-09-17 14:46:59.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
184 | 21,141.60 XOSL |
| 1TVN7N2TS | 2024-09-17 | 2024-09-17 14:47:00.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
66 | 7,583.40 XOSL |
| 1TVN7N2U0 | 2024-09-17 | 2024-09-17 14:47:29.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
166 | 19,073.40 XOSL |
| 1TVN7N2UG | 2024-09-17 | 2024-09-17 14:51:32.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
396 | 45,500.40 XOSL |
| 1TVN7N2WW | 2024-09-17 | 2024-09-17 15:08:39.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
103 | 11,834.70 XOSL |
| 1TVN7N2WX | 2024-09-17 | 2024-09-17 15:08:39.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
297 | 34,125.30 XOSL |
| 1TVN7N2ZQ | 2024-09-17 | 2024-09-17 15:25:20.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
448 | 51,520.00 XOSL |
| 1TVN7N2ZR | 2024-09-17 | 2024-09-17 15:25:20.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
440 | 50,600.00 XOSL |
| 1TVN7N2ZW | 2024-09-17 | 2024-09-17 15:25:20.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
242 | 27,830.00 XOSL |
| 1TVN7N2ZX | 2024-09-17 | 2024-09-17 15:25:20.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
230 | 26,450.00 XOSL |
| 1TVN7N30A | 2024-09-17 | 2024-09-17 15:30:03.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
424 | 48,717.60 XOSL |
| 1TVN7N30V | 2024-09-17 | 2024-09-17 15:30:27.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
396 | 45,500.40 XOSL |
| 1TVN7N31J | 2024-09-17 | 2024-09-17 15:34:08.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
388 | 44,581.20 XOSL |
| 1TVN7N37D | 2024-09-17 | 2024-09-17 15:52:49.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 NOK |
443 | 50,856.40 XOSL |
| 1TVN7N37Q | 2024-09-17 | 2024-09-17 15:54:04.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 NOK |
411 | 47,182.80 XOSL |
| 1TVN7N3AI | 2024-09-17 | 2024-09-17 15:57:15.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
437 | 50,211.30 XOSL |
| 1TVN7N3EG | 2024-09-17 | 2024-09-17 16:11:32.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 NOK |
497 | 57,055.60 XOSL |
| 1TVN7N3FT | 2024-09-17 | 2024-09-17 16:16:00.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.90000000 NOK |
613 | 70,433.70 XOSL |
| 1TVN7N3GS | 2024-09-17 | 2024-09-17 16:19:40.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 NOK |
185 | 21,238.00 XOSL |
| 1TVN7N3LY | 2024-09-17 | 2024-09-17 16:25:16.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
1,500 | 172,500.00 XOSL |
| 1TVN7N3LZ | 2024-09-17 | 2024-09-17 16:25:16.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
8,253 | 949,095.00 XOSL |
| 1TVN7N3M0 | 2024-09-17 | 2024-09-17 16:25:16.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
2,424 | 278,760.00 XOSL |
| 1TVN7N3M1 | 2024-09-17 | 2024-09-17 16:25:16.000 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
3,348 | 385,020.00 XOSL |
| 1TVN7N4P3 | 2024-09-18 | 2024-09-18 09:02:59.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.20000000 NOK |
148 | 17,049.60 XOSL |
| 1TVN7N4P4 | 2024-09-18 | 2024-09-18 09:02:59.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.20000000 NOK |
70 | 8,064.00 XOSL |
| 1TVN7N4PA | 2024-09-18 | 2024-09-18 09:04:39.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.20000000 NOK |
160 | 18,432.00 XOSL |
| 1TVN7N4TP | 2024-09-18 | 2024-09-18 09:21:55.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.80000000 NOK |
369 | 42,361.20 XOSL |
| 1TVN7N4W6 | 2024-09-18 | 2024-09-18 09:46:43.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.70000000 NOK |
51 | 5,849.70 XOSL |
| 1TVN7N4WE | 2024-09-18 | 2024-09-18 09:51:17.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.70000000 NOK |
26 | 2,982.20 XOSL |
| 1TVN7N4X5 | 2024-09-18 | 2024-09-18 10:01:43.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.70000000 NOK |
74 | 8,487.80 XOSL |
| 1TVN7N4XZ | 2024-09-18 | 2024-09-18 10:05:25.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.70000000 NOK |
4,039 | 463,273.30 XOSL |
| 1TVN7N4Y0 | 2024-09-18 | 2024-09-18 10:05:25.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.70000000 NOK |
810 | 92,907.00 XOSL |
| 1TVN7N4YG | 2024-09-18 | 2024-09-18 10:07:11.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 NOK |
39 | 4,469.40 XOSL |
| 1TVN7N4ZA | 2024-09-18 | 2024-09-18 10:11:14.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.60000000 NOK |
705 | 80,793.00 XOSL |
| 1TVN7N4ZB | 2024-09-18 | 2024-09-18 10:11:14.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.60000000 NOK |
21 | 2,406.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7N4ZC | 2024-09-18 | 2024-09-18 10:11:14.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.60000000 NOK |
11 | 1,260.60 XOSL |
| 1TVN7N4ZD | 2024-09-18 | 2024-09-18 10:11:14.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.60000000 NOK |
203 | 23,263.80 XOSL |
| 1TVN7N4ZI | 2024-09-18 | 2024-09-18 10:11:15.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.50000000 NOK |
5,000 | 572,500.00 XOSL |
| 1TVN7N506 | 2024-09-18 | 2024-09-18 10:14:01.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.50000000 NOK |
1,161 | 132,934.50 XOSL |
| 1TVN7N507 | 2024-09-18 | 2024-09-18 10:14:01.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.50000000 NOK |
194 | 22,213.00 XOSL |
| 1TVN7N519 | 2024-09-18 | 2024-09-18 10:24:12.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.40000000 NOK |
445 | 50,908.00 XOSL |
| 1TVN7N55C | 2024-09-18 | 2024-09-18 10:30:06.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.30000000 NOK |
330 | 37,719.00 XOSL |
| 1TVN7N55D | 2024-09-18 | 2024-09-18 10:30:06.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.30000000 NOK |
27 | 3,086.10 XOSL |
| 1TVN7N57V | 2024-09-18 | 2024-09-18 10:41:07.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.30000000 NOK |
1,120 | 128,016.00 XOSL |
| 1TVN7N57W | 2024-09-18 | 2024-09-18 10:41:07.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.30000000 NOK |
422 | 48,234.60 XOSL |
| 1TVN7N5A7 | 2024-09-18 | 2024-09-18 10:55:09.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
476 | 54,359.20 XOSL |
| 1TVN7N5AA | 2024-09-18 | 2024-09-18 10:55:09.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
5,000 | 571,000.00 XOSL |
| 1TVN7N5AG | 2024-09-18 | 2024-09-18 10:55:40.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
874 | 99,810.80 XOSL |
| 1TVN7N5AI | 2024-09-18 | 2024-09-18 10:55:40.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
5,000 | 571,000.00 XOSL |
| 1TVN7N5B1 | 2024-09-18 | 2024-09-18 11:01:04.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
58 | 6,617.80 XOSL |
| 1TVN7N5CV | 2024-09-18 | 2024-09-18 11:12:48.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
591 | 67,433.10 XOSL |
| 1TVN7N5CZ | 2024-09-18 | 2024-09-18 11:12:48.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.00000000 NOK |
5,000 | 570,000.00 XOSL |
| 1TVN7N5D4 | 2024-09-18 | 2024-09-18 11:14:27.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.00000000 NOK |
715 | 81,510.00 XOSL |
| 1TVN7N5EE | 2024-09-18 | 2024-09-18 11:18:51.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 113.90000000 NOK |
67 | 7,631.30 XOSL |
| 1TVN7N5HI | 2024-09-18 | 2024-09-18 11:37:04.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
803 | 91,622.30 XOSL |
| 1TVN7N5HM | 2024-09-18 | 2024-09-18 11:38:20.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
527 | 60,130.70 XOSL |
| 1TVN7N5KN | 2024-09-18 | 2024-09-18 11:58:03.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
30 | 3,426.00 XOSL |
| 1TVN7N5MB | 2024-09-18 | 2024-09-18 12:05:57.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
2,275 | 259,805.00 XOSL |
| 1TVN7N5MC | 2024-09-18 | 2024-09-18 12:05:57.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.20000000 NOK |
2,695 | 307,769.00 XOSL |
| 1TVN7N5MI | 2024-09-18 | 2024-09-18 12:09:33.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
17 | 1,939.70 XOSL |
| 1TVN7N5MJ | 2024-09-18 | 2024-09-18 12:09:45.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
9 | 1,026.90 XOSL |
| 1TVN7N5MM | 2024-09-18 | 2024-09-18 12:10:14.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
1,374 | 156,773.40 XOSL |
| 1TVN7N5MN | 2024-09-18 | 2024-09-18 12:10:14.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
3,600 | 410,760.00 XOSL |
| 1TVN7N5NT | 2024-09-18 | 2024-09-18 12:11:28.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.00000000 NOK |
5,000 | 570,000.00 XOSL |
| 1TVN7N5QW | 2024-09-18 | 2024-09-18 12:34:10.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.10000000 NOK |
1,451 | 165,559.10 XOSL |
| 1TVN7N5SM | 2024-09-18 | 2024-09-18 12:47:42.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 113.90000000 NOK |
2 | 227.80 XOSL |
| 1TVN7N5T0 | 2024-09-18 | 2024-09-18 12:51:34.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 113.90000000 NOK |
9 | 1,025.10 XOSL |
| 1TVN7N5T1 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 113.90000000 NOK |
456 | 51,938.40 XOSL |
| 1TVN7N5T2 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 XOSL |
STOREBRAND | 113.90000000 NOK |
35 | 3,986.50 XOSL |
| 1TVN7N5T3 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
9 | 1,025.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7N5T4 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
3,151 | 358,898.90 XOSL |
| 1TVN7N5T5 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
85 | 9,681.50 XOSL |
| 1TVN7N5T6 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
2 | 227.80 XOSL |
| 1TVN7N5T7 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
7 | 797.30 XOSL |
| 1TVN7N5T8 | 2024-09-18 | 2024-09-18 12:51:41.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
9 | 1,025.10 XOSL |
| 1TVN7N5T9 | 2024-09-18 | 2024-09-18 12:51:48.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
190 | 21,641.00 XOSL |
| 1TVN7N5TJ | 2024-09-18 | 2024-09-18 12:55:25.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
2 | 227.80 XOSL |
| 1TVN7N5X1 | 2024-09-18 | 2024-09-18 13:16:56.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.20000000 NOK |
832 | 95,014.40 XOSL |
| 1TVN7N5X2 | 2024-09-18 | 2024-09-18 13:16:56.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.20000000 NOK |
596 | 68,063.20 XOSL |
| 1TVN7N61B | 2024-09-18 | 2024-09-18 14:00:31.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.10000000 NOK |
5,000 | 570,500.00 XOSL |
| 1TVN7N62S | 2024-09-18 | 2024-09-18 14:16:53.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
140 | 15,946.00 XOSL |
| 1TVN7N6AM | 2024-09-18 | 2024-09-18 15:02:17.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
104 | 11,856.00 XOSL |
| 1TVN7N6AN | 2024-09-18 | 2024-09-18 15:02:17.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
941 | 107,274.00 XOSL |
| 1TVN7N6AO | 2024-09-18 | 2024-09-18 15:02:17.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
360 | 41,040.00 XOSL |
| 1TVN7N6AQ | 2024-09-18 | 2024-09-18 15:02:19.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
800 | 91,120.00 XOSL |
| 1TVN7N6G0 | 2024-09-18 | 2024-09-18 15:32:20.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
36 | 4,100.40 XOSL |
| 1TVN7N6G4 | 2024-09-18 | 2024-09-18 15:32:20.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
3,180 | 362,202.00 XOSL |
| 1TVN7N6G5 | 2024-09-18 | 2024-09-18 15:32:20.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
1,820 | 207,298.00 XOSL |
| 1TVN7N6KM | 2024-09-18 | 2024-09-18 15:53:08.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
2,954 | 336,460.60 XOSL |
| 1TVN7N6KN | 2024-09-18 | 2024-09-18 15:53:08.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
2,046 | 233,039.40 XOSL |
| 1TVN7N6KQ | 2024-09-18 | 2024-09-18 15:53:08.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
1,611 | 183,492.90 XOSL |
| 1TVN7N6KT | 2024-09-18 | 2024-09-18 15:53:08.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.80000000 NOK |
953 | 108,451.40 XOSL |
| 1TVN7N6P5 | 2024-09-18 | 2024-09-18 16:19:31.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
369 | 42,029.10 XOSL |
| 1TVN7N6P6 | 2024-09-18 | 2024-09-18 16:19:31.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 113.90000000 NOK |
190 | 21,641.00 XOSL |
| 1TVN7N6US | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
7,949 | 906,186.00 XOSL |
| 1TVN7N6UT | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
5,624 | 641,136.00 XOSL |
| 1TVN7N6UU | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
2,717 | 309,738.00 XOSL |
| 1TVN7N6UV | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
877 | 99,978.00 XOSL |
| 1TVN7N6UW | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
4,063 | 463,182.00 XOSL |
| 1TVN7N6UX | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
9,721 | 1,108,194.00 XOSL |
| 1TVN7N6UY | 2024-09-18 | 2024-09-18 16:25:18.000 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 114.00000000 NOK |
3,985 | 454,290.00 XOSL |
| 1TVN7N7TC | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
8 | 920.00 XOSL |
| 1TVN7N7TD | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
72 | 8,280.00 XOSL |
| 1TVN7N7TE | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.00000000 NOK |
12 | 1,380.00 XOSL |
| 1TVN7N7TO | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
111 | 12,765.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7N7TP | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
49 | 5,635.00 XOSL |
| 1TVN7N7TQ | 2024-09-19 | 2024-09-19 09:00:23.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
132 | 15,180.00 XOSL |
| 1TVN7N7YU | 2024-09-19 | 2024-09-19 09:01:18.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
385 | 44,198.00 XOSL |
| 1TVN7N818 | 2024-09-19 | 2024-09-19 09:08:35.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
492 | 56,580.00 XOSL |
| 1TVN7N819 | 2024-09-19 | 2024-09-19 09:08:35.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
373 | 42,895.00 XOSL |
| 1TVN7N887 | 2024-09-19 | 2024-09-19 09:31:29.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
940 | 108,194.00 XOSL |
| 1TVN7N888 | 2024-09-19 | 2024-09-19 09:31:29.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
498 | 57,319.80 XOSL |
| 1TVN7N8C9 | 2024-09-19 | 2024-09-19 09:53:07.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
456 | 52,440.00 XOSL |
| 1TVN7N8FV | 2024-09-19 | 2024-09-19 10:00:00.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
456 | 52,576.80 XOSL |
| 1TVN7N8K3 | 2024-09-19 | 2024-09-19 10:28:27.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
616 | 71,024.80 XOSL |
| 1TVN7N8LX | 2024-09-19 | 2024-09-19 10:36:11.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
616 | 71,086.40 XOSL |
| 1TVN7N92W | 2024-09-19 | 2024-09-19 11:19:40.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
183 | 21,081.60 XOSL |
| 1TVN7N92X | 2024-09-19 | 2024-09-19 11:19:40.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
741 | 85,363.20 XOSL |
| 1TVN7N943 | 2024-09-19 | 2024-09-19 11:24:13.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
500 | 57,600.00 XOSL |
| 1TVN7N97Q | 2024-09-19 | 2024-09-19 11:34:34.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
209 | 24,118.60 XOSL |
| 1TVN7N9JY | 2024-09-19 | 2024-09-19 12:26:19.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
529 | 61,046.60 XOSL |
| 1TVN7N9NA | 2024-09-19 | 2024-09-19 12:41:42.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
529 | 61,046.60 XOSL |
| 1TVN7N9Z8 | 2024-09-19 | 2024-09-19 13:46:08.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
478 | 55,065.60 XOSL |
| 1TVN7NA2Y | 2024-09-19 | 2024-09-19 14:17:37.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
491 | 56,514.10 XOSL |
| 1TVN7NA4O | 2024-09-19 | 2024-09-19 14:29:30.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
238 | 27,393.80 XOSL |
| 1TVN7NA4P | 2024-09-19 | 2024-09-19 14:29:30.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
209 | 24,055.90 XOSL |
| 1TVN7NA6V | 2024-09-19 | 2024-09-19 14:37:57.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
667 | 76,705.00 XOSL |
| 1TVN7NA8G | 2024-09-19 | 2024-09-19 14:42:42.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
562 | 64,630.00 XOSL |
| 1TVN7NAK7 | 2024-09-19 | 2024-09-19 15:40:23.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
449 | 51,814.60 XOSL |
| 1TVN7NAKC | 2024-09-19 | 2024-09-19 15:40:25.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
448 | 51,699.20 XOSL |
| 1TVN7NAL0 | 2024-09-19 | 2024-09-19 15:41:52.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
448 | 51,654.40 XOSL |
| 1TVN7NASR | 2024-09-19 | 2024-09-19 16:13:08.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
286 | 32,975.80 XOSL |
| 1TVN7NAVY | 2024-09-19 | 2024-09-19 16:19:41.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
138 | 15,925.20 XOSL |
| 1TVN7NAVZ | 2024-09-19 | 2024-09-19 16:19:59.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
333 | 38,428.20 XOSL |
| 1TVN7NAZN | 2024-09-19 | 2024-09-19 16:25:17.000 | 2024-09-23 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
9,246 | 1,068,837.60 XOSL |
| 1TVN7NC5U | 2024-09-20 | 2024-09-20 09:00:17.000 | 2024-09-24 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
48 | 5,563.20 XOSL |
| 1TVN7NC5V | 2024-09-20 | 2024-09-20 09:00:17.000 | 2024-09-24 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
67 | 7,765.30 XOSL |
| 1TVN7NC5W | 2024-09-20 | 2024-09-20 09:00:17.000 | 2024-09-24 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
17 | 1,970.30 XOSL |
| 1TVN7NC60 | 2024-09-20 | 2024-09-20 09:00:17.000 | 2024-09-24 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
38 | 4,404.20 XOSL |
| 1TVN7NC8C | 2024-09-20 | 2024-09-20 09:04:16.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
34 | 3,950.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NC8D | 2024-09-20 | 2024-09-20 09:04:16.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
342 | 39,740.40 XOSL |
| 1TVN7NC8E | 2024-09-20 | 2024-09-20 09:04:16.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
12 | 1,394.40 XOSL |
| 1TVN7NCA1 | 2024-09-20 | 2024-09-20 09:08:48.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
254 | 29,489.40 XOSL |
| 1TVN7NCC8 | 2024-09-20 | 2024-09-20 09:16:34.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
406 | 47,096.00 XOSL |
| 1TVN7NCD6 | 2024-09-20 | 2024-09-20 09:18:34.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
378 | 43,810.20 XOSL |
| 1TVN7NCFV | 2024-09-20 | 2024-09-20 09:27:00.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
553 | 64,092.70 XOSL |
| 1TVN7NCG2 | 2024-09-20 | 2024-09-20 09:27:01.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
459 | 53,152.20 XOSL |
| 1TVN7NCI7 | 2024-09-20 | 2024-09-20 09:36:02.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.70000000 NOK |
410 | 47,437.00 XOSL |
| 1TVN7NCJG | 2024-09-20 | 2024-09-20 09:45:28.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.70000000 NOK |
711 | 82,262.70 XOSL |
| 1TVN7NCMT | 2024-09-20 | 2024-09-20 10:07:02.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
503 | 58,247.40 XOSL |
| 1TVN7NCMU | 2024-09-20 | 2024-09-20 10:07:02.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
57 | 6,600.60 XOSL |
| 1TVN7NCTI | 2024-09-20 | 2024-09-20 10:31:12.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 NOK |
93 | 10,750.80 XOSL |
| 1TVN7NCTJ | 2024-09-20 | 2024-09-20 10:31:12.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 NOK |
379 | 43,812.40 XOSL |
| 1TVN7NCZC | 2024-09-20 | 2024-09-20 11:10:05.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 NOK |
758 | 87,624.80 XOSL |
| 1TVN7ND3K | 2024-09-20 | 2024-09-20 11:31:49.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
502 | 57,981.00 XOSL |
| 1TVN7ND3L | 2024-09-20 | 2024-09-20 11:31:49.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
404 | 46,662.00 XOSL |
| 1TVN7ND5H | 2024-09-20 | 2024-09-20 11:39:56.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.30000000 NOK |
439 | 50,616.70 XOSL |
| 1TVN7ND9L | 2024-09-20 | 2024-09-20 11:50:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
3 | 346.20 XOSL |
| 1TVN7ND9M | 2024-09-20 | 2024-09-20 11:50:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
63 | 7,270.20 XOSL |
| 1TVN7ND9N | 2024-09-20 | 2024-09-20 11:50:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
61 | 7,039.40 XOSL |
| 1TVN7ND9O | 2024-09-20 | 2024-09-20 11:50:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
57 | 6,577.80 XOSL |
| 1TVN7ND9Q | 2024-09-20 | 2024-09-20 11:50:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
64 | 7,385.60 XOSL |
| 1TVN7NDCF | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
12 | 1,386.00 XOSL |
| 1TVN7NDCH | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
67 | 7,738.50 XOSL |
| 1TVN7NDCI | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
58 | 6,699.00 XOSL |
| 1TVN7NDCL | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
57 | 6,583.50 XOSL |
| 1TVN7NDCM | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
60 | 6,930.00 XOSL |
| 1TVN7NDCN | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
61 | 7,045.50 XOSL |
| 1TVN7NDCO | 2024-09-20 | 2024-09-20 11:51:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
62 | 7,161.00 XOSL |
| 1TVN7NDEI | 2024-09-20 | 2024-09-20 11:51:59.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
62 | 7,161.00 XOSL |
| 1TVN7NDF5 | 2024-09-20 | 2024-09-20 11:52:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
65 | 7,507.50 XOSL |
| 1TVN7NDG7 | 2024-09-20 | 2024-09-20 11:52:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
19 | 2,194.50 XOSL |
| 1TVN7NDG8 | 2024-09-20 | 2024-09-20 11:52:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
54 | 6,237.00 XOSL |
| 1TVN7NDG9 | 2024-09-20 | 2024-09-20 11:52:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
62 | 7,161.00 XOSL |
| 1TVN7NDIA | 2024-09-20 | 2024-09-20 11:53:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
31 | 3,580.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NDIC | 2024-09-20 | 2024-09-20 11:53:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
60 | 6,930.00 XOSL |
| 1TVN7NDID | 2024-09-20 | 2024-09-20 11:53:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
66 | 7,623.00 XOSL |
| 1TVN7NDIE | 2024-09-20 | 2024-09-20 11:53:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
56 | 6,468.00 XOSL |
| 1TVN7NDIF | 2024-09-20 | 2024-09-20 11:53:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
64 | 7,392.00 XOSL |
| 1TVN7NDM2 | 2024-09-20 | 2024-09-20 11:54:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
17 | 1,963.50 XOSL |
| 1TVN7NDME | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
57 | 6,583.50 XOSL |
| 1TVN7NDMF | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
64 | 7,392.00 XOSL |
| 1TVN7NDMG | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
60 | 6,930.00 XOSL |
| 1TVN7NDMI | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
55 | 6,352.50 XOSL |
| 1TVN7NDML | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
61 | 7,045.50 XOSL |
| 1TVN7NDMM | 2024-09-20 | 2024-09-20 11:54:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
56 | 6,468.00 XOSL |
| 1TVN7NDPA | 2024-09-20 | 2024-09-20 11:55:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
54 | 6,237.00 XOSL |
| 1TVN7NDPC | 2024-09-20 | 2024-09-20 11:55:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
67 | 7,738.50 XOSL |
| 1TVN7NDPD | 2024-09-20 | 2024-09-20 11:55:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
62 | 7,161.00 XOSL |
| 1TVN7NDPE | 2024-09-20 | 2024-09-20 11:55:44.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
60 | 6,930.00 XOSL |
| 1TVN7NDQP | 2024-09-20 | 2024-09-20 11:56:00.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 NOK |
476 | 55,025.60 XOSL |
| 1TVN7NDUH | 2024-09-20 | 2024-09-20 11:57:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
66 | 7,623.00 XOSL |
| 1TVN7NDUK | 2024-09-20 | 2024-09-20 11:57:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
59 | 6,814.50 XOSL |
| 1TVN7NDUN | 2024-09-20 | 2024-09-20 11:57:29.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
57 | 6,583.50 XOSL |
| 1TVN7NDW2 | 2024-09-20 | 2024-09-20 11:57:59.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
57 | 6,583.50 XOSL |
| 1TVN7NDW3 | 2024-09-20 | 2024-09-20 11:57:59.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
57 | 6,583.50 XOSL |
| 1TVN7NDW4 | 2024-09-20 | 2024-09-20 11:57:59.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
378 | 43,659.00 XOSL |
| 1TVN7NDXA | 2024-09-20 | 2024-09-20 11:58:14.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
543 | 62,662.20 XOSL |
| 1TVN7NE09 | 2024-09-20 | 2024-09-20 11:59:24.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
420 | 48,468.00 XOSL |
| 1TVN7NE33 | 2024-09-20 | 2024-09-20 12:04:08.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.40000000 NOK |
488 | 56,315.20 XOSL |
| 1TVN7NECG | 2024-09-20 | 2024-09-20 13:04:11.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
452 | 52,432.00 XOSL |
| 1TVN7NEI4 | 2024-09-20 | 2024-09-20 13:38:04.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
508 | 58,928.00 XOSL |
| 1TVN7NEIJ | 2024-09-20 | 2024-09-20 13:40:01.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
2 | 232.00 XOSL |
| 1TVN7NEKD | 2024-09-20 | 2024-09-20 13:53:24.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
441 | 51,200.10 XOSL |
| 1TVN7NEKI | 2024-09-20 | 2024-09-20 13:56:46.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
459 | 53,335.80 XOSL |
| 1TVN7NEO1 | 2024-09-20 | 2024-09-20 14:18:55.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
1,306 | 151,757.20 XOSL |
| 1TVN7NEO2 | 2024-09-20 | 2024-09-20 14:18:55.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
4,280 | 497,336.00 XOSL |
| 1TVN7NEO3 | 2024-09-20 | 2024-09-20 14:18:55.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
535 | 62,167.00 XOSL |
| 1TVN7NEO4 | 2024-09-20 | 2024-09-20 14:18:55.000 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
319 | 37,067.80 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.