Transaction in Own Shares • Sep 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-24 13:40:06 | 903 | 233.30 |
| 2024-09-24 13:40:06 | 490 | 233.30 |
| 2024-09-24 13:42:16 | 491 | 233.30 |
| 2024-09-24 13:45:19 | 444 | 233.30 |
| 2024-09-24 13:48:24 | 455 | 233.30 |
| 2024-09-24 13:48:24 | 426 | 233.30 |
| 2024-09-24 13:55:00 | 863 | 233.40 |
| 2024-09-24 13:55:33 | 417 | 233.30 |
| 2024-09-24 14:00:00 | 189 | 233.70 |
| 2024-09-24 14:00:07 | 189 | 233.70 |
| 2024-09-24 14:00:11 | 189 | 233.70 |
| 2024-09-24 14:00:12 | 9 | 233.70 |
| 2024-09-24 14:00:12 | 147 | 233.70 |
| 2024-09-24 14:00:12 | 33 | 233.70 |
| 2024-09-24 14:00:12 | 3 | 233.70 |
| 2024-09-24 14:00:12 | 42 | 233.70 |
| 2024-09-24 14:02:00 | 459 | 233.60 |
| 2024-09-24 14:03:46 | 442 | 233.50 |
| 2024-09-24 14:06:28 | 448 | 233.50 |
| 2024-09-24 14:09:42 | 449 | 233.40 |
| 2024-09-24 14:13:55 | 839 | 233.30 |
| 2024-09-24 14:17:27 | 796 | 233.70 |
| 2024-09-24 14:17:27 | 9 | 233.70 |
| 2024-09-24 14:17:27 | 176 | 233.70 |
| 2024-09-24 14:20:44 | 392 | 234.00 |
| 2024-09-24 14:21:57 | 243 | 234.00 |
| 2024-09-24 14:21:57 | 250 | 234.00 |
| 2024-09-24 14:24:25 | 421 | 233.70 |
| 2024-09-24 14:29:00 | 941 | 234.20 |
| 2024-09-24 14:30:39 | 69 | 234.20 |
| 2024-09-24 14:30:39 | 449 | 234.20 |
| 2024-09-24 14:34:31 | 512 | 234.50 |
| 2024-09-24 14:36:07 | 510 | 234.60 |
| 2024-09-24 14:38:18 | 524 | 234.60 |
| 2024-09-24 14:39:58 | 523 | 234.60 |
| 2024-09-24 14:42:35 | 591 | 234.40 |
| 588 | 234.40 | |
| 2024-09-24 14:45:24 | 516 | 234.40 |
| 2024-09-24 14:46:41 | 461 | 234.50 |
| 2024-09-24 14:49:39 | 31 | 234.50 |
| 2024-09-24 14:49:39 | ||
| 2024-09-24 14:50:58 | 511 | 234.20 |
| 2024-09-24 14:57:05 | 953 | 234.20 |
| 2024-09-24 15:00:03 | 225 | 234.40 |
| 2024-09-24 15:00:03 | 233 | 234.40 |
| 2024-09-24 15:00:03 | 10 | 234.40 |
| 2024-09-24 15:00:03 | 225 | 234.40 |
| 2024-09-24 15:00:03 | 233 | 234.40 |
| 2024-09-24 15:00:03 | 25 | 234.40 |
| 2024-09-24 15:00:03 | 95 | 234.40 |
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-24 15:00:03 | 80 | 234.40 |
| 2024-09-24 15:02:52 | 494 | 234.50 |
| 2024-09-24 15:05:55 | 544 | 234.60 |
| 2024-09-24 15:10:18 | 869 | 234.80 |
| 2024-09-24 15:10:51 | 202 | 234.80 |
| 2024-09-24 15:10:51 | 9 | 234.80 |
| 2024-09-24 15:10:51 | 193 | 234.80 |
| 2024-09-24 15:10:51 | 160 | 234.80 |
| 2024-09-24 15:13:04 | 504 | 234.60 |
| 2024-09-24 15:14:50 | 580 | 234.60 |
| 2024-09-24 15:19:11 | 623 | 234.70 |
| 2024-09-24 15:21:59 | 601 | 234.80 |
| 2024-09-24 15:23:38 | 653 | 234.90 |
| 2024-09-24 15:25:10 | 584 | 234.90 |
| 2024-09-24 15:28:29 | 510 | 234.70 |
| 2024-09-24 15:28:29 | 790 | 234.70 |
| 2024-09-24 15:28:29 | 528 | 234.70 |
| 2024-09-24 15:30:01 | 906 | 234.50 |
| 2024-09-24 15:31:18 | 1088 | 234.40 |
| 2024-09-24 15:32:52 | 281 | 234.60 |
| 2024-09-24 15:32:52 | 645 | 234.60 |
| 2024-09-24 15:34:48 | 910 | 234.70 |
| 2024-09-24 15:37:03 | 803 | 234.80 |
| 2024-09-24 15:38:39 | 778 | 234.70 |
| 2024-09-24 15:39:57 | 732 | 234.40 |
| 2024-09-24 15:41:28 | 209 | 234.30 |
| 2024-09-24 15:41:28 | 258 | 234.30 |
| 2024-09-24 15:41:28 | 42 | 234.30 |
| 2024-09-24 15:41:28 | 9 | 234.30 |
| 2024-09-24 15:41:28 | 158 | 234.30 |
| 2024-09-24 15:41:28 | 9 | 234.30 |
| 2024-09-24 15:41:28 | 65 | 234.30 |
| 2024-09-24 15:41:28 | 143 | 234.30 |
| 2024-09-24 15:42:59 | 785 | 234.40 |
| 2024-09-24 15:46:02 | 809 | 234.30 |
| 2024-09-24 15:46:11 | 817 | 234.10 |
| 2024-09-24 15:48:07 | 714 | 234.10 |
| 2024-09-24 15:49:59 | 747 | 234.20 |
| 2024-09-24 15:55:11 | 1771 | 234.20 |
| 393 | 234.10 | |
| 2024-09-24 15:55:50 | 544 | 234.10 |
| 2024-09-24 15:55:50 | 782 | 233.70 |
| 2024-09-24 15:57:20 | 769 | 233.70 |
| 2024-09-24 15:59:19 | ||
| 2024-09-24 16:00:18 | 194 | 233.60 |
| 2024-09-24 16:00:23 | 194 | 233.60 |
| 2024-09-24 16:00:23 | 194 | 233.60 |
| 2024-09-24 16:00:23 | 208 | 233.60 |
| 2024-09-24 16:02:13 | 171 | 233.40 |
| 2024-09-24 16:02:16 | 577 | 233.40 |
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-24 16:03:16 | 27 | 233.40 |
| 2024-09-24 16:03:16 | 281 | 233.40 |
| 2024-09-24 16:03:57 | 353 | 233.30 |
| 2024-09-24 16:05:17 | 331 | 233.40 |
| 2024-09-24 16:07:11 | 1159 | 233.60 |
| 2024-09-24 16:07:55 | 320 | 233.50 |
| 2024-09-24 16:09:41 | 307 | 233.50 |
| 2024-09-24 16:11:43 | 763 | 233.50 |
| 2024-09-24 16:11:43 | 1026 | 233.50 |
| 2024-09-24 16:12:16 | 298 | 233.40 |
| 2024-09-24 16:13:25 | 345 | 233.40 |
| 2024-09-24 16:15:01 | 126 | 233.30 |
| 2024-09-24 16:15:01 | 325 | 233.30 |
| 2024-09-24 16:15:01 | 321 | 233.30 |
| 2024-09-24 16:15:01 | 343 | 233.30 |
| 2024-09-24 16:16:53 | 607 | 233.40 |
| 2024-09-25 09:00:26 | 232 | 232.00 |
| 2024-09-25 09:00:26 | 232 | 232.00 |
| 2024-09-25 09:00:26 | 77 | 232.00 |
| 2024-09-25 09:00:26 | 135 | 232.00 |
| 2024-09-25 09:01:07 | 359 | 231.90 |
| 2024-09-25 09:01:08 | 153 | 231.90 |
| 2024-09-25 09:01:11 | 206 | 231.90 |
| 2024-09-25 09:05:08 | 192 | 232.10 |
| 2024-09-25 09:06:01 | 207 | 232.60 |
| 2024-09-25 09:06:01 | 207 | 232.60 |
| 2024-09-25 09:06:01 | 588 | 232.60 |
| 2024-09-25 09:07:40 | 296 | 232.70 |
| 2024-09-25 09:07:40 | 298 | 232.70 |
| 2024-09-25 09:08:38 | 334 | 232.50 |
| 2024-09-25 09:10:08 | 334 | 232.40 |
| 2024-09-25 09:11:56 | 335 | 232.90 |
| 2024-09-25 09:13:23 | 326 | 232.80 |
| 2024-09-25 09:15:44 | 360 | 233.40 |
| 299 | 233.50 | |
| 2024-09-25 09:17:11 | 27 | 233.40 |
| 2024-09-25 09:18:51 | 296 | 233.40 |
| 2024-09-25 09:18:51 | 304 | 233.10 |
| 2024-09-25 09:20:14 | 324 | 232.60 |
| 2024-09-25 09:21:26 | ||
| 2024-09-25 09:23:13 | 303 | 232.60 |
| 2024-09-25 09:25:43 | 372 | 232.60 |
| 2024-09-25 09:26:12 | 83 | 232.40 |
| 2024-09-25 09:26:12 | 250 | 232.40 |
| 2024-09-25 09:30:18 | 313 | 232.60 |
| 2024-09-25 09:31:05 | 350 | 232.60 |
| 2024-09-25 09:32:49 | 367 | 232.40 |
| 2024-09-25 09:35:31 | 350 | 232.60 |
| 2024-09-25 09:39:50 | 209 | 232.30 |
| 2024-09-25 09:39:50 | 9 | 232.30 |
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-25 09:39:50 | 200 | 232.30 |
| 2024-09-25 09:39:50 | 228 | 232.30 |
| 2024-09-25 09:42:35 | 305 | 232.30 |
| 2024-09-25 09:45:40 | 307 | 232.30 |
| 2024-09-25 09:47:43 | 303 | 232.40 |
| 2024-09-25 09:50:37 | 310 | 232.30 |
| 2024-09-25 09:52:23 | 306 | 232.20 |
| 2024-09-25 09:53:52 | 296 | 232.00 |
| 2024-09-25 09:55:59 | 314 | 231.80 |
| 2024-09-25 09:58:55 | 228 | 231.60 |
| 2024-09-25 09:58:55 | 69 | 231.60 |
| 2024-09-25 10:00:44 | 333 | 231.40 |
| 2024-09-25 10:06:24 | 13 | 231.50 |
| 2024-09-25 10:06:24 | 336 | 231.50 |
| 2024-09-25 10:07:19 | 299 | 231.30 |
| 2024-09-25 10:10:16 | 330 | 230.70 |
| 2024-09-25 10:12:12 | 324 | 230.60 |
| 2024-09-25 10:15:19 | 91 | 230.70 |
| 2024-09-25 10:15:19 | 211 | 230.70 |
| 2024-09-25 10:18:38 | 329 | 230.90 |
| 2024-09-25 10:23:20 | 313 | 230.90 |
| 2024-09-25 10:27:15 | 652 | 231.10 |
| 621 | 230.80 | |
| 2024-09-25 10:33:33 | 184 | 231.50 |
| 2024-09-25 10:39:58 | 184 | 231.50 |
| 2024-09-25 10:39:58 | 146 | 231.50 |
| 2024-09-25 10:39:58 | 141 | 231.50 |
| 2024-09-25 10:39:58 | ||
| 2024-09-25 10:43:13 | 311 | 231.60 |
| 2024-09-25 10:48:25 | 296 | 231.60 |
| 2024-09-25 10:49:13 | 326 | 231.50 |
| 2024-09-25 10:54:24 | 300 | 231.60 |
| 2024-09-25 10:58:47 | 326 | 231.90 |
| 2024-09-25 10:59:51 | 299 | 231.90 |
| 2024-09-25 11:06:32 | 618 | 232.10 |
| 2024-09-25 11:10:18 | 315 | 232.20 |
| 2024-09-25 11:16:04 | 299 | 232.20 |
| 2024-09-25 11:16:05 | 346 | 232.10 |
| 2024-09-25 11:23:50 | 346 | 231.90 |
| 2024-09-25 11:25:03 | 327 | 231.60 |
| 2024-09-25 11:31:34 | 332 | 231.60 |
| 2024-09-25 11:34:05 | 321 | 231.70 |
| 2024-09-25 11:42:31 | 206 | 232.00 |
| 2024-09-25 11:42:31 | 206 | 232.00 |
| 2024-09-25 11:42:31 | 205 | 232.00 |
| 2024-09-25 11:44:59 | 371 | 232.00 |
| 2024-09-25 11:52:01 | 314 | 231.80 |
| 2024-09-25 11:54:09 | 392 | 231.60 |
| 2024-09-25 12:00:52 | 331 | 231.60 |
| 2024-09-25 12:04:34 | 107 | 231.70 |
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-25 12:04:34 | 219 | 231.70 |
| 2024-09-25 12:15:20 | 338 | 231.60 |
| 2024-09-25 12:19:23 | 601 | 231.60 |
| 2024-09-25 12:19:23 | 194 | 231.60 |
| 2024-09-25 12:19:23 | 106 | 231.60 |
| 2024-09-25 12:24:54 | 324 | 231.50 |
| 2024-09-25 12:27:22 | 331 | 231.50 |
| 2024-09-25 12:35:29 | 315 | 231.60 |
| 2024-09-25 12:42:32 | 630 | 232.10 |
| 2024-09-25 12:45:29 | 170 | 232.10 |
| 2024-09-25 12:45:29 | 164 | 232.10 |
| 2024-09-25 12:55:54 | 206 | 232.30 |
| 2024-09-25 12:55:54 | 110 | 232.30 |
| 2024-09-25 12:59:20 | 641 | 232.50 |
| 2024-09-25 13:05:00 | 319 | 232.90 |
| 2024-09-25 13:07:41 | 328 | 232.80 |
| 2024-09-25 13:12:10 | 313 | 232.70 |
| 2024-09-25 13:20:03 | 306 | 232.40 |
| 2024-09-25 13:20:30 | 355 | 232.40 |
| 2024-09-25 13:30:20 | 349 | 232.10 |
| 2024-09-25 13:30:20 | 311 | 232.10 |
| 2024-09-25 13:38:00 | 118 | 232.20 |
| 2024-09-25 13:38:00 | 206 | 232.20 |
| 2024-09-25 13:41:08 | 303 | 232.40 |
| 2024-09-25 13:47:04 | 342 | 232.50 |
| 2024-09-25 13:47:49 | 112 | 232.50 |
| 2024-09-25 13:47:49 | 184 | 232.50 |
| 2024-09-25 13:55:37 | 297 | 232.30 |
| 2024-09-25 13:55:37 | 302 | 232.30 |
| 2024-09-25 14:00:46 | 346 | 231.90 |
| 2024-09-25 14:04:00 | 340 | 231.60 |
| 2024-09-25 14:07:49 | 296 | 231.30 |
| 2024-09-25 14:11:40 | 67 | 231.10 |
| 2024-09-25 14:11:40 | 3 | 231.10 |
| 2024-09-25 14:11:40 | 228 | 231.10 |
| 2024-09-25 14:14:58 | 221 | 230.70 |
| 2024-09-25 14:14:58 | 84 | 230.70 |
| 2024-09-25 14:20:45 | 317 | 230.30 |
| 2024-09-25 14:23:58 | 350 | 230.40 |
| 2024-09-25 14:29:41 | 349 | 230.30 |
| 2024-09-25 14:30:27 | 344 | 230.20 |
| 2024-09-25 14:34:52 | 313 | 230.40 |
| 335 | 230.40 | |
| 2024-09-25 14:37:53 | 297 | 230.50 |
| 2024-09-25 14:43:44 | 345 | 230.40 |
| 2024-09-25 14:45:52 | 311 | 230.20 |
| 2024-09-25 14:48:02 | 316 | 229.90 |
| 2024-09-25 14:51:26 | 325 | 230.10 |
| 2024-09-25 14:54:46 | ||
| 2024-09-25 14:59:13 | 8 | 229.80 |
| Date/time | Volume | Price |
|---|---|---|
| 2024-09-25 14:59:55 | 240 | 229.80 |
| 2024-09-25 14:59:55 | 3 | 229.80 |
| 2024-09-25 15:02:13 | 357 | 229.70 |
| 2024-09-25 15:06:26 | 308 | 229.80 |
| 2024-09-25 15:08:08 | 311 | 229.80 |
| 2024-09-25 15:11:57 | 191 | 229.80 |
| 2024-09-25 15:13:02 | 363 | 229.80 |
| 2024-09-25 15:19:22 | 21 | 229.90 |
| 2024-09-25 15:24:28 | 120 | 230.00 |
| 2024-09-25 15:26:16 | 207 | 230.10 |
| 2024-09-25 15:26:40 | 34 | 230.10 |
| 2024-09-25 15:29:14 | 728 | 230.60 |
| 2024-09-25 15:29:14 | 350 | 230.60 |
| 2024-09-25 15:29:14 | 304 | 230.60 |
| 2024-09-25 15:29:14 | 568 | 230.60 |
| 2024-09-25 15:33:35 | 461 | 230.10 |
| 2024-09-25 15:33:41 | 17 | 230.10 |
| 2024-09-25 15:34:09 | 291 | 230.10 |
| 2024-09-25 15:34:10 | 154 | 230.10 |
| 2024-09-25 15:34:10 | 74 | 230.10 |
| 2024-09-25 15:36:57 | 528 | 229.90 |
| 2024-09-25 15:40:33 | 469 | 229.90 |
| 2024-09-25 15:41:25 | 416 | 229.80 |
| 2024-09-25 15:43:36 | 228 | 229.20 |
| 2024-09-25 15:45:12 | 461 | 229.20 |
| 2024-09-25 15:46:48 | 447 | 228.80 |
| 2024-09-25 15:50:17 | 405 | 228.60 |
| 2024-09-25 15:51:23 | 437 | 228.10 |
| 2024-09-25 15:54:36 | 81 | 228.00 |
| 2024-09-25 15:54:37 | 447 | 228.00 |
| 2024-09-25 15:56:37 | 471 | 227.70 |
| 2024-09-25 15:59:18 | 296 | 228.20 |
| 2024-09-25 16:00:22 | 296 | 228.30 |
| 2024-09-25 16:02:01 | 50 | 228.60 |
| 2024-09-25 16:02:01 | 247 | 228.60 |
| 2024-09-25 16:04:07 | 338 | 228.80 |
| 2024-09-25 16:04:55 | 338 | 228.70 |
| 2024-09-25 16:06:49 | 335 | 228.90 |
| 2024-09-25 16:08:08 | 298 | 228.80 |
| 2024-09-25 16:10:16 | 325 | 228.70 |
| 2024-09-25 16:11:03 | 313 | 228.60 |
| 2024-09-25 16:12:51 | 328 | 228.70 |
| 2024-09-25 16:14:53 | 206 | 228.60 |
| 2024-09-25 16:16:49 | 195 | 228.80 |
| 2024-09-25 16:16:49 | 260 | 228.80 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.