Nordea Bank AB

Transaction in Own Shares • Oct 22, 2024

22/10/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	22/10/2024	FI4000297767	139,326	10.9183	EUR	1,521,203.07	XHEL	10.9800	10.8400
		Sum:	139,326	10.9183		1,521,203.07		10.9800	10.8400
NORDEA BANK ABP	22/10/2024	FI4000297767	110,343	124.5400	SEK	13,742,117.22	XSTO	125.2500	123.7500
		Sum:	110,343	124.5400		13,742,117.22		125.2500	123.7500
NORDEA BANK ABP	22/10/2024	FI4000297767	27,249	81.3990	DKK	2,218,041.35	XCSE	81.8600	80.8200
		Sum:	27,249	81.3990		2,218,041.35		81.8600	80.8200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	22/10/2024	09:06:00.669	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	1,063	132,396.65	XSTO	B56317	2001001125
NORDEA BANK ABP	22/10/2024	09:06:39.448	FI4000297767	EUR	10.9200	BUY / KÖP / OSTO	1,328	14,501.76	XHEL	B59017	2001001125
NORDEA BANK ABP	22/10/2024	09:07:33.340	FI4000297767	SEK	124.6000	BUY / KÖP / OSTO	1,038	129,334.80	XSTO	B62834	2001001125
NORDEA BANK ABP	22/10/2024	09:07:33.511	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	626	6,829.66	XHEL	B62851	2001001125
NORDEA BANK ABP	22/10/2024	09:07:33.511	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	618	6,742.38	XHEL	B62852	2001001125
NORDEA BANK ABP	22/10/2024	09:07:35.553	FI4000297767	DKK	81.3800	BUY / KÖP / OSTO	770	62,662.60	XCSE	B62937	2001001125
NORDEA BANK ABP	22/10/2024	09:09:22.427	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	1	124.55	XSTO	B69385	2001001125
NORDEA BANK ABP	22/10/2024	09:09:23.243	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	2	249.10	XSTO	B69441	2001001125
NORDEA BANK ABP	22/10/2024	09:11:32.712	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	2,256	24,658.08	XHEL	B76437	2001001125
NORDEA BANK ABP	22/10/2024	09:11:32.712	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	1,658	206,835.50	XSTO	B76447	2001001125
NORDEA BANK ABP	22/10/2024	09:11:32.717	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	482	60,129.50	XSTO	B76448	2001001125
NORDEA BANK ABP	22/10/2024	09:14:59.668	FI4000297767	SEK	125.1000	BUY / KÖP / OSTO	1,100	137,610.00	XSTO	B85554	2001001125
NORDEA BANK ABP	22/10/2024	09:15:02.346	FI4000297767	EUR	10.9600	BUY / KÖP / OSTO	1,226	13,436.96	XHEL	B85695	2001001125
NORDEA BANK ABP	22/10/2024	09:16:05.599	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	410	4,497.70	XHEL	B88813	2001001125
NORDEA BANK ABP	22/10/2024	09:16:05.599	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	41	449.77	XHEL	B88815	2001001125
NORDEA BANK ABP	22/10/2024	09:16:05.599	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	774	8,490.78	XHEL	B88818	2001001125
NORDEA BANK ABP	22/10/2024	09:17:17.886	FI4000297767	EUR	10.9750	BUY / KÖP / OSTO	1,168	12,818.80	XHEL	B91940	2001001125
NORDEA BANK ABP	22/10/2024	09:17:19.262	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	317	3,477.49	XHEL	B92014	2001001125
NORDEA BANK ABP	22/10/2024	09:17:19.262	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	5	54.85	XHEL	B92015	2001001125
NORDEA BANK ABP	22/10/2024	09:17:19.262	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	874	9,587.78	XHEL	B92016	2001001125
NORDEA BANK ABP	22/10/2024	09:18:12.379	FI4000297767	DKK	81.8600	BUY / KÖP / OSTO	861	70,481.46	XCSE	B94558	2001001125
NORDEA BANK ABP	22/10/2024	09:19:06.593	FI4000297767	SEK	125.2000	BUY / KÖP / OSTO	1,276	159,755.20	XSTO	B96797	2001001125
NORDEA BANK ABP	22/10/2024	09:22:30.843	FI4000297767	SEK	125.2000	BUY / KÖP / OSTO	56	7,011.20	XSTO	B106419	2001001125
NORDEA BANK ABP	22/10/2024	09:23:11.228	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	300	37,575.00	XSTO	B107937	2001001125
NORDEA BANK ABP	22/10/2024	09:23:11.228	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	980	122,745.00	XSTO	B107938	2001001125
NORDEA BANK ABP	22/10/2024	09:26:53.994	FI4000297767	EUR	10.9800	BUY / KÖP / OSTO	1,482	16,272.36	XHEL	B116840	2001001125
NORDEA BANK ABP	22/10/2024	09:26:56.614	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	1,060	132,765.00	XSTO	B117048	2001001125
NORDEA BANK ABP	22/10/2024	09:29:01.866	FI4000297767	EUR	10.9800	BUY / KÖP / OSTO	2,852	31,314.96	XHEL	B121811	2001001125
NORDEA BANK ABP	22/10/2024	09:29:03.123	FI4000297767	EUR	10.9750	BUY / KÖP / OSTO	522	5,728.95	XHEL	B121861	2001001125
NORDEA BANK ABP	22/10/2024	09:29:03.123	FI4000297767	EUR	10.9750	BUY / KÖP / OSTO	620	6,804.50	XHEL	B121862	2001001125
NORDEA BANK ABP	22/10/2024	09:29:30.575	FI4000297767	DKK	81.8400	BUY / KÖP / OSTO	817	66,863.28	XCSE	B122753	2001001125
NORDEA BANK ABP	22/10/2024	09:29:30.613	FI4000297767	SEK	125.1500	BUY / KÖP / OSTO	1,180	147,677.00	XSTO	B122766	2001001125
NORDEA BANK ABP	22/10/2024	09:29:30.613	FI4000297767	SEK	125.1500	BUY / KÖP / OSTO	1,158	144,923.70	XSTO	B122767	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.533	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	105	1,151.33	XHEL	B152764	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.533	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	18	197.37	XHEL	B152765	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.533	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	15	164.48	XHEL	B152766	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.533	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	26	285.09	XHEL	B152767	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.544	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	208	2,280.72	XHEL	B152768	2001001125
NORDEA BANK ABP	22/10/2024	09:40:52.638	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	8	87.72	XHEL	B152779	2001001125
NORDEA BANK ABP	22/10/2024	09:41:26.250	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	1,130	141,532.50	XSTO	B153915	2001001125
NORDEA BANK ABP	22/10/2024	09:41:32.285	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	694	86,923.50	XSTO	B154082	2001001125
NORDEA BANK ABP	22/10/2024	09:41:32.300	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	694	86,923.50	XSTO	B154084	2001001125
NORDEA BANK ABP	22/10/2024	09:41:32.302	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	694	86,923.50	XSTO	B154085	2001001125
NORDEA BANK ABP	22/10/2024	09:41:32.302	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	5	626.25	XSTO	B154086	2001001125
NORDEA BANK ABP	22/10/2024	09:41:32.303	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	158	19,789.50	XSTO	B154087	2001001125

NORDEA BANK ABP	22/10/2024	09:41:45.514	FI4000297767	EUR	10.9750	BUY / KÖP / OSTO	782	8,582.45	XHEL	B154641	2001001125
NORDEA BANK ABP	22/10/2024	09:42:14.777	FI4000297767	DKK	81.8400	BUY / KÖP / OSTO	308	25,206.72	XCSE	B155620	2001001125
NORDEA BANK ABP	22/10/2024	09:42:14.777	FI4000297767	DKK	81.8400	BUY / KÖP / OSTO	542	44,357.28	XCSE	B155621	2001001125
NORDEA BANK ABP	22/10/2024	09:42:41.130	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	773	8,479.81	XHEL	B156589	2001001125
NORDEA BANK ABP	22/10/2024	09:42:41.130	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	59	647.23	XHEL	B156590	2001001125
NORDEA BANK ABP	22/10/2024	09:42:41.130	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	714	7,832.58	XHEL	B156591	2001001125
NORDEA BANK ABP	22/10/2024	09:42:41.130	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	418	4,585.46	XHEL	B156592	2001001125
NORDEA BANK ABP	22/10/2024	09:45:57.063	FI4000297767	EUR	10.9750	BUY / KÖP / OSTO	1,320	14,487.00	XHEL	B164262	2001001125
NORDEA BANK ABP	22/10/2024	09:48:07.327	FI4000297767	DKK	81.8000	BUY / KÖP / OSTO	861	70,429.80	XCSE	B168115	2001001125
NORDEA BANK ABP	22/10/2024	09:48:07.327	FI4000297767	DKK	81.8000	BUY / KÖP / OSTO	73	5,971.40	XCSE	B168116	2001001125
NORDEA BANK ABP	22/10/2024	09:49:25.724	FI4000297767	SEK	125.0500	BUY / KÖP / OSTO	320	40,016.00	XSTO	B170836	2001001125
NORDEA BANK ABP	22/10/2024	09:49:25.724	FI4000297767	SEK	125.0500	BUY / KÖP / OSTO	736	92,036.80	XSTO	B170838	2001001125
NORDEA BANK ABP	22/10/2024	09:50:05.014	FI4000297767	EUR	10.9600	BUY / KÖP / OSTO	1,154	12,647.84	XHEL	B172463	2001001125
NORDEA BANK ABP	22/10/2024	09:50:05.744	FI4000297767	SEK	125.0000	BUY / KÖP / OSTO	1,103	137,875.00	XSTO	B172485	2001001125
NORDEA BANK ABP	22/10/2024	09:50:11.471	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	1,168	12,789.60	XHEL	B172890	2001001125
NORDEA BANK ABP	22/10/2024	09:50:11.471	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	1,178	12,899.10	XHEL	B172891	2001001125
NORDEA BANK ABP	22/10/2024	09:56:51.655	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,048	130,685.60	XSTO	B187214	2001001125
NORDEA BANK ABP	22/10/2024	09:58:48.223	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	1,713	18,723.09	XHEL	B191218	2001001125
NORDEA BANK ABP	22/10/2024	09:58:48.223	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	739	8,077.27	XHEL	B191219	2001001125
NORDEA BANK ABP	22/10/2024	10:01:03.325	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,149	143,280.30	XSTO	B195865	2001001125
NORDEA BANK ABP	22/10/2024	10:04:19.471	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	1,089	135,634.95	XSTO	B202423	2001001125
NORDEA BANK ABP	22/10/2024	10:07:07.971	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	10	109.25	XHEL	B207461	2001001125
NORDEA BANK ABP	22/10/2024	10:08:55.349	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	218	2,383.83	XHEL	B210861	2001001125
NORDEA BANK ABP	22/10/2024	10:08:55.349	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	2,306	25,216.11	XHEL	B210862	2001001125
NORDEA BANK ABP	22/10/2024	10:08:57.715	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	928	75,669.12	XCSE	B210914	2001001125
NORDEA BANK ABP	22/10/2024	10:08:57.715	FI4000297767	SEK	124.6500	BUY / KÖP / OSTO	1,165	145,217.25	XSTO	B210913	2001001125
NORDEA BANK ABP	22/10/2024	10:13:38.230	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	491	61,252.25	XSTO	B219299	2001001125
NORDEA BANK ABP	22/10/2024	10:13:38.230	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	858	107,035.50	XSTO	B219300	2001001125
NORDEA BANK ABP	22/10/2024	10:14:47.558	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,241	13,576.54	XHEL	B221063	2001001125
NORDEA BANK ABP	22/10/2024	10:14:55.193	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	1,068	11,678.58	XHEL	B221245	2001001125
NORDEA BANK ABP	22/10/2024	10:14:55.196	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	143	1,563.71	XHEL	B221246	2001001125
NORDEA BANK ABP	22/10/2024	10:16:01.118	FI4000297767	DKK	81.5600	BUY / KÖP / OSTO	897	73,159.32	XCSE	B222878	2001001125
NORDEA BANK ABP	22/10/2024	10:16:01.133	FI4000297767	DKK	81.5600	BUY / KÖP / OSTO	99	8,074.44	XCSE	B222880	2001001125
NORDEA BANK ABP	22/10/2024	10:19:42.401	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	20	2,494.00	XSTO	B228600	2001001125
NORDEA BANK ABP	22/10/2024	10:19:59.454	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	32	3,990.40	XSTO	B229040	2001001125
NORDEA BANK ABP	22/10/2024	10:19:59.454	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	968	120,709.60	XSTO	B229041	2001001125
NORDEA BANK ABP	22/10/2024	10:19:59.472	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	190	23,693.00	XSTO	B229042	2001001125
NORDEA BANK ABP	22/10/2024	10:21:01.291	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,086	135,424.20	XSTO	B230650	2001001125
NORDEA BANK ABP	22/10/2024	10:25:29.018	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,252	13,703.14	XHEL	B237879	2001001125
NORDEA BANK ABP	22/10/2024	10:27:12.215	FI4000297767	EUR	10.9550	BUY / KÖP / OSTO	1,296	14,197.68	XHEL	B240537	2001001125
NORDEA BANK ABP	22/10/2024	10:30:51.105	FI4000297767	SEK	124.8500	BUY / KÖP / OSTO	2,086	260,437.10	XSTO	B247181	2001001125
NORDEA BANK ABP	22/10/2024	10:30:51.125	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,260	13,790.70	XHEL	B247188	2001001125
NORDEA BANK ABP	22/10/2024	10:32:09.908	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,299	14,211.06	XHEL	B250806	2001001125
NORDEA BANK ABP	22/10/2024	10:32:41.102	FI4000297767	DKK	81.5800	BUY / KÖP / OSTO	900	73,422.00	XCSE	B252791	2001001125
NORDEA BANK ABP	22/10/2024	10:32:41.102	FI4000297767	DKK	81.5800	BUY / KÖP / OSTO	88	7,179.04	XCSE	B252792	2001001125
NORDEA BANK ABP	22/10/2024	10:40:19.879	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	778	97,016.60	XSTO	B266830	2001001125
NORDEA BANK ABP	22/10/2024	10:40:23.232	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	778	97,016.60	XSTO	B266875	2001001125
NORDEA BANK ABP	22/10/2024	10:40:23.234	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	390	48,633.00	XSTO	B266876	2001001125
NORDEA BANK ABP	22/10/2024	10:41:03.147	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	1,232	13,459.60	XHEL	B268256	2001001125
NORDEA BANK ABP	22/10/2024	10:45:29.153	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,037	11,344.78	XHEL	B277914	2001001125
NORDEA BANK ABP	22/10/2024	10:45:29.153	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	329	3,599.26	XHEL	B277915	2001001125
NORDEA BANK ABP	22/10/2024	10:49:33.572	FI4000297767	SEK	125.0000	BUY / KÖP / OSTO	1,120	140,000.00	XSTO	B283688	2001001125
NORDEA BANK ABP	22/10/2024	10:49:33.598	FI4000297767	DKK	81.7000	BUY / KÖP / OSTO	1,176	96,079.20	XCSE	B283695	2001001125
NORDEA BANK ABP	22/10/2024	10:53:36.828	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	894	9,789.30	XHEL	B289673	2001001125
NORDEA BANK ABP	22/10/2024	10:54:25.454	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	824	9,022.80	XHEL	B290769	2001001125
NORDEA BANK ABP	22/10/2024	10:54:25.454	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	1,663	18,209.85	XHEL	B290770	2001001125
NORDEA BANK ABP	22/10/2024	10:54:25.500	FI4000297767	SEK	125.0000	BUY / KÖP / OSTO	1,124	140,500.00	XSTO	B290800	2001001125
NORDEA BANK ABP	22/10/2024	10:57:10.622	FI4000297767	SEK	124.8500	BUY / KÖP / OSTO	409	51,063.65	XSTO	B296189	2001001125
NORDEA BANK ABP	22/10/2024	10:57:10.622	FI4000297767	SEK	124.8500	BUY / KÖP / OSTO	940	117,359.00	XSTO	B296190	2001001125
NORDEA BANK ABP	22/10/2024	11:03:03.875	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	1,056	131,524.80	XSTO	B306114	2001001125
NORDEA BANK ABP	22/10/2024	11:03:03.879	FI4000297767	EUR	10.9150	BUY / KÖP / OSTO	1,225	13,370.88	XHEL	B306125	2001001125
NORDEA BANK ABP	22/10/2024	11:12:20.048	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	1,183	12,924.28	XHEL	B318313	2001001125
NORDEA BANK ABP	22/10/2024	11:12:51.620	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	647	7,068.48	XHEL	B319334	2001001125
NORDEA BANK ABP	22/10/2024	11:12:52.150	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	9	1,122.30	XSTO	B319351	2001001125
NORDEA BANK ABP	22/10/2024	11:14:45.080	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	552	68,889.60	XSTO	B323177	2001001125
NORDEA BANK ABP	22/10/2024	11:14:45.080	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	495	61,776.00	XSTO	B323178	2001001125
NORDEA BANK ABP	22/10/2024	11:15:33.308	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,041	129,812.70	XSTO	B324609	2001001125
NORDEA BANK ABP	22/10/2024	11:16:01.466	FI4000297767	DKK	81.4600	BUY / KÖP / OSTO	817	66,552.82	XCSE	B325837	2001001125
NORDEA BANK ABP	22/10/2024	11:16:58.065	FI4000297767	EUR	10.9200	BUY / KÖP / OSTO	1,274	13,912.08	XHEL	B328039	2001001125
NORDEA BANK ABP	22/10/2024	11:20:00.696	FI4000297767	SEK	124.6500	BUY / KÖP / OSTO	1,093	136,242.45	XSTO	B332447	2001001125
NORDEA BANK ABP	22/10/2024	11:21:04.411	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,273	13,888.43	XHEL	B334665	2001001125
NORDEA BANK ABP	22/10/2024	11:21:09.969	FI4000297767	SEK	124.5000	BUY / KÖP / OSTO	1,055	131,347.50	XSTO	B334923	2001001125
NORDEA BANK ABP	22/10/2024	11:26:09.133	FI4000297767	SEK	124.2000	BUY / KÖP / OSTO	1,070	132,894.00	XSTO	B345956	2001001125
NORDEA BANK ABP	22/10/2024	11:26:09.136	FI4000297767	DKK	81.1600	BUY / KÖP / OSTO	1,065	86,435.40	XCSE	B345972	2001001125
NORDEA BANK ABP	22/10/2024	11:26:09.136	FI4000297767	DKK	81.1600	BUY / KÖP / OSTO	271	21,994.36	XCSE	B345973	2001001125
NORDEA BANK ABP	22/10/2024	11:28:12.264	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	716	7,804.40	XHEL	B349581	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	22/10/2024	11:28:12.264	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	557	6,071.30	XHEL	B349582	2001001125
NORDEA BANK ABP	22/10/2024	11:28:23.400	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	1,285	13,993.65	XHEL	B350178	2001001125
NORDEA BANK ABP	22/10/2024	11:40:07.229	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	31	337.75	XHEL	B369942	2001001125
NORDEA BANK ABP	22/10/2024	11:40:07.229	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,214	13,226.53	XHEL	B369943	2001001125
NORDEA BANK ABP	22/10/2024	11:40:07.247	FI4000297767	SEK	124.3500	BUY / KÖP / OSTO	1,089	135,417.15	XSTO	B369948	2001001125
NORDEA BANK ABP	22/10/2024	11:43:45.614	FI4000297767	SEK	124.3000	BUY / KÖP / OSTO	1,121	139,340.30	XSTO	B374610	2001001125
NORDEA BANK ABP	22/10/2024	11:44:24.619	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,256	13,665.28	XHEL	B375585	2001001125
NORDEA BANK ABP	22/10/2024	11:47:30.862	FI4000297767	EUR	10.8750	BUY / KÖP / OSTO	1,308	14,224.50	XHEL	B380783	2001001125
NORDEA BANK ABP	22/10/2024	11:52:21.357	FI4000297767	SEK	124.2000	BUY / KÖP / OSTO	1,240	154,008.00	XSTO	B387560	2001001125
NORDEA BANK ABP	22/10/2024	11:55:56.835	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,242	13,512.96	XHEL	B392621	2001001125
NORDEA BANK ABP	22/10/2024	11:55:56.835	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	853	9,280.64	XHEL	B392622	2001001125
NORDEA BANK ABP	22/10/2024	11:55:56.860	FI4000297767	DKK	81.1200	BUY / KÖP / OSTO	17	1,379.04	XCSE	B392645	2001001125
NORDEA BANK ABP	22/10/2024	11:59:50.857	FI4000297767	SEK	124.3000	BUY / KÖP / OSTO	2,410	299,563.00	XSTO	B397346	2001001125
NORDEA BANK ABP	22/10/2024	11:59:50.857	FI4000297767	SEK	124.3000	BUY / KÖP / OSTO	185	22,995.50	XSTO	B397347	2001001125
NORDEA BANK ABP	22/10/2024	12:02:50.639	FI4000297767	DKK	81.2000	BUY / KÖP / OSTO	806	65,447.20	XCSE	B400870	2001001125
NORDEA BANK ABP	22/10/2024	12:02:50.639	FI4000297767	DKK	81.2000	BUY / KÖP / OSTO	2	162.40	XCSE	B400871	2001001125
NORDEA BANK ABP	22/10/2024	12:03:35.599	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	559	6,081.92	XHEL	B401655	2001001125
NORDEA BANK ABP	22/10/2024	12:03:35.608	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	624	6,789.12	XHEL	B401660	2001001125
NORDEA BANK ABP	22/10/2024	12:09:11.134	FI4000297767	EUR	10.8650	BUY / KÖP / OSTO	1,268	13,776.82	XHEL	B409497	2001001125
NORDEA BANK ABP	22/10/2024	12:10:33.122	FI4000297767	SEK	123.7500	BUY / KÖP / OSTO	538	66,577.50	XSTO	B411487	2001001125
NORDEA BANK ABP	22/10/2024	12:10:33.122	FI4000297767	SEK	123.7500	BUY / KÖP / OSTO	552	68,310.00	XSTO	B411488	2001001125
NORDEA BANK ABP	22/10/2024	12:15:32.860	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	1,284	13,937.82	XHEL	B417631	2001001125
NORDEA BANK ABP	22/10/2024	12:20:52.311	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	432	4,689.36	XHEL	B423416	2001001125
NORDEA BANK ABP	22/10/2024	12:20:52.311	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	754	8,184.67	XHEL	B423417	2001001125
NORDEA BANK ABP	22/10/2024	12:21:13.024	FI4000297767	SEK	123.8500	BUY / KÖP / OSTO	1,033	127,937.05	XSTO	B423874	2001001125
NORDEA BANK ABP	22/10/2024	12:21:35.556	FI4000297767	DKK	80.9400	BUY / KÖP / OSTO	416	33,671.04	XCSE	B424303	2001001125
NORDEA BANK ABP	22/10/2024	12:21:35.556	FI4000297767	DKK	80.9400	BUY / KÖP / OSTO	423	34,237.62	XCSE	B424304	2001001125
NORDEA BANK ABP	22/10/2024	12:21:35.556	FI4000297767	DKK	80.9400	BUY / KÖP / OSTO	23	1,861.62	XCSE	B424305	2001001125
NORDEA BANK ABP	22/10/2024	12:30:31.851	FI4000297767	SEK	123.8000	BUY / KÖP / OSTO	2,025	250,695.00	XSTO	B435490	2001001125
NORDEA BANK ABP	22/10/2024	12:30:32.860	FI4000297767	EUR	10.8450	BUY / KÖP / OSTO	1,412	15,313.14	XHEL	B435512	2001001125
NORDEA BANK ABP	22/10/2024	12:30:32.891	FI4000297767	SEK	123.7500	BUY / KÖP / OSTO	1,096	135,630.00	XSTO	B435520	2001001125
NORDEA BANK ABP	22/10/2024	12:32:34.179	FI4000297767	EUR	10.8450	BUY / KÖP / OSTO	61	661.55	XHEL	B437907	2001001125
NORDEA BANK ABP	22/10/2024	12:32:36.822	FI4000297767	EUR	10.8450	BUY / KÖP / OSTO	961	10,422.05	XHEL	B438056	2001001125
NORDEA BANK ABP	22/10/2024	12:32:36.822	FI4000297767	EUR	10.8450	BUY / KÖP / OSTO	176	1,908.72	XHEL	B438101	2001001125
NORDEA BANK ABP	22/10/2024	12:32:36.830	FI4000297767	DKK	80.8200	BUY / KÖP / OSTO	493	39,844.26	XCSE	B438229	2001001125
NORDEA BANK ABP	22/10/2024	12:32:36.833	FI4000297767	EUR	10.8400	BUY / KÖP / OSTO	1,188	12,877.92	XHEL	B438270	2001001125
NORDEA BANK ABP	22/10/2024	12:32:36.873	FI4000297767	DKK	80.8200	BUY / KÖP / OSTO	321	25,943.22	XCSE	B438367	2001001125
NORDEA BANK ABP	22/10/2024	12:41:20.684	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	1,218	13,221.39	XHEL	B450655	2001001125
NORDEA BANK ABP	22/10/2024	12:50:51.589	FI4000297767	SEK	123.9000	BUY / KÖP / OSTO	1,338	165,778.20	XSTO	B461130	2001001125
NORDEA BANK ABP	22/10/2024	12:52:28.346	FI4000297767	EUR	10.8500	BUY / KÖP / OSTO	672	7,291.20	XHEL	B463599	2001001125
NORDEA BANK ABP	22/10/2024	12:56:02.367	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	874	9,487.27	XHEL	B467616	2001001125
NORDEA BANK ABP	22/10/2024	12:56:02.376	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	327	3,549.59	XHEL	B467617	2001001125
NORDEA BANK ABP	22/10/2024	12:57:36.321	FI4000297767	SEK	123.8500	BUY / KÖP / OSTO	13	1,610.05	XSTO	B470430	2001001125
NORDEA BANK ABP	22/10/2024	12:57:59.695	FI4000297767	DKK	80.9800	BUY / KÖP / OSTO	824	66,727.52	XCSE	B470950	2001001125
NORDEA BANK ABP	22/10/2024	13:01:33.940	FI4000297767	SEK	123.9500	BUY / KÖP / OSTO	1,473	182,578.35	XSTO	B475313	2001001125
NORDEA BANK ABP	22/10/2024	13:01:49.279	FI4000297767	SEK	123.9000	BUY / KÖP / OSTO	1,060	131,334.00	XSTO	B475627	2001001125
NORDEA BANK ABP	22/10/2024	13:03:56.032	FI4000297767	EUR	10.8650	BUY / KÖP / OSTO	1,203	13,070.60	XHEL	B478156	2001001125
NORDEA BANK ABP	22/10/2024	13:10:39.381	FI4000297767	EUR	10.8600	BUY / KÖP / OSTO	1,185	12,869.10	XHEL	B485940	2001001125
NORDEA BANK ABP	22/10/2024	13:16:46.183	FI4000297767	EUR	10.8650	BUY / KÖP / OSTO	1,183	12,853.30	XHEL	B492513	2001001125
NORDEA BANK ABP	22/10/2024	13:20:46.318	FI4000297767	SEK	124.2500	BUY / KÖP / OSTO	1,388	172,459.00	XSTO	B496308	2001001125
NORDEA BANK ABP	22/10/2024	13:21:34.054	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,276	13,908.40	XHEL	B497179	2001001125
NORDEA BANK ABP	22/10/2024	13:21:56.993	FI4000297767	DKK	81.3000	BUY / KÖP / OSTO	932	75,771.60	XCSE	B497797	2001001125
NORDEA BANK ABP	22/10/2024	13:28:45.261	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,365	14,878.50	XHEL	B504950	2001001125
NORDEA BANK ABP	22/10/2024	13:29:52.309	FI4000297767	SEK	124.2500	BUY / KÖP / OSTO	1,095	136,053.75	XSTO	B506282	2001001125
NORDEA BANK ABP	22/10/2024	13:32:33.513	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,506	16,392.81	XHEL	B509488	2001001125
NORDEA BANK ABP	22/10/2024	13:34:30.099	FI4000297767	SEK	124.1000	BUY / KÖP / OSTO	1,176	145,941.60	XSTO	B511618	2001001125
NORDEA BANK ABP	22/10/2024	13:40:47.740	FI4000297767	SEK	124.0000	BUY / KÖP / OSTO	975	120,900.00	XSTO	B517602	2001001125
NORDEA BANK ABP	22/10/2024	13:40:47.740	FI4000297767	SEK	124.0000	BUY / KÖP / OSTO	75	9,300.00	XSTO	B517604	2001001125
NORDEA BANK ABP	22/10/2024	13:41:58.790	FI4000297767	EUR	10.8700	BUY / KÖP / OSTO	886	9,630.82	XHEL	B518833	2001001125
NORDEA BANK ABP	22/10/2024	13:41:58.790	FI4000297767	EUR	10.8700	BUY / KÖP / OSTO	886	9,630.82	XHEL	B518838	2001001125
NORDEA BANK ABP	22/10/2024	13:41:58.790	FI4000297767	EUR	10.8700	BUY / KÖP / OSTO	774	8,413.38	XHEL	B518839	2001001125
NORDEA BANK ABP	22/10/2024	13:42:00.023	FI4000297767	DKK	81.0600	BUY / KÖP / OSTO	868	70,360.08	XCSE	B518899	2001001125
NORDEA BANK ABP	22/10/2024	13:46:16.028	FI4000297767	EUR	10.8550	BUY / KÖP / OSTO	1,364	14,806.22	XHEL	B523391	2001001125
NORDEA BANK ABP	22/10/2024	13:46:16.028	FI4000297767	SEK	123.8500	BUY / KÖP / OSTO	1,119	138,588.15	XSTO	B523395	2001001125
NORDEA BANK ABP	22/10/2024	13:46:16.028	FI4000297767	SEK	123.8500	BUY / KÖP / OSTO	831	102,919.35	XSTO	B523396	2001001125
NORDEA BANK ABP	22/10/2024	13:46:16.028	FI4000297767	SEK	123.8500	BUY / KÖP / OSTO	276	34,182.60	XSTO	B523398	2001001125
NORDEA BANK ABP	22/10/2024	13:58:04.943	FI4000297767	EUR	10.8600	BUY / KÖP / OSTO	1,215	13,194.90	XHEL	B535500	2001001125
NORDEA BANK ABP	22/10/2024	13:58:25.783	FI4000297767	DKK	80.9800	BUY / KÖP / OSTO	98	7,936.04	XCSE	B535862	2001001125
NORDEA BANK ABP	22/10/2024	13:58:25.783	FI4000297767	DKK	80.9800	BUY / KÖP / OSTO	1,009	81,708.82	XCSE	B535863	2001001125
NORDEA BANK ABP	22/10/2024	13:58:32.647	FI4000297767	SEK	123.8000	BUY / KÖP / OSTO	1,332	164,901.60	XSTO	B535969	2001001125
NORDEA BANK ABP	22/10/2024	14:07:13.191	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,220	13,279.70	XHEL	B546172	2001001125
NORDEA BANK ABP	22/10/2024	14:11:23.694	FI4000297767	SEK	124.2000	BUY / KÖP / OSTO	1,052	130,658.40	XSTO	B551205	2001001125
NORDEA BANK ABP	22/10/2024	14:13:06.354	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,229	13,377.67	XHEL	B553045	2001001125
NORDEA BANK ABP	22/10/2024	14:16:41.270	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,223	13,306.24	XHEL	B556786	2001001125
NORDEA BANK ABP	22/10/2024	14:16:41.471	FI4000297767	SEK	124.0500	BUY / KÖP / OSTO	1,113	138,067.65	XSTO	B556834	2001001125
NORDEA BANK ABP	22/10/2024	14:25:43.791	FI4000297767	SEK	124.1000	BUY / KÖP / OSTO	1,084	134,524.40	XSTO	B565517	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP 22/10/2024 14:27:18.008 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,295 14,096.08 XHEL NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 DKK 81.1400 BUY / KÖP / OSTO 802 65,074.28 XCSE NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 705 87,490.50 XSTO NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 439 54,479.90 XSTO NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 266 33,010.60 XSTO NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 68 8,438.80 XSTO NORDEA BANK ABP 22/10/2024 14:28:34.987 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 912 113,179.20 XSTO NORDEA BANK ABP 22/10/2024 14:28:35.007 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 323 3,514.24 XHEL NORDEA BANK ABP 22/10/2024 14:28:35.007 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 935 10,172.80 XHEL NORDEA BANK ABP 22/10/2024 14:31:11.498 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 907 9,868.16 XHEL NORDEA BANK ABP 22/10/2024 14:31:11.501 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 295 3,209.60 XHEL NORDEA BANK ABP 22/10/2024 14:32:15.338 FI4000297767 DKK 81.1000 BUY / KÖP / OSTO 811 65,772.10 XCSE NORDEA BANK ABP 22/10/2024 14:35:39.748 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 83 902.63 XHEL NORDEA BANK ABP 22/10/2024 14:35:39.748 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,112 12,093.00 XHEL NORDEA BANK ABP 22/10/2024 14:36:52.574 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,180 12,832.50 XHEL NORDEA BANK ABP 22/10/2024 14:42:40.913 FI4000297767 SEK 124.1500 BUY / KÖP / OSTO 689 85,539.35 XSTO NORDEA BANK ABP 22/10/2024 14:42:40.913 FI4000297767 SEK 124.1500 BUY / KÖP / OSTO 1,711 212,420.65 XSTO NORDEA BANK ABP 22/10/2024 14:43:25.260 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,223 13,312.36 XHEL NORDEA BANK ABP 22/10/2024 14:48:14.204 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,150 12,529.25 XHEL NORDEA BANK ABP 22/10/2024 14:51:10.139 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 100 8,122.00 XCSE NORDEA BANK ABP 22/10/2024 14:53:03.212 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,251 13,635.90 XHEL NORDEA BANK ABP 22/10/2024 14:53:24.791 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,215 150,963.75 XSTO NORDEA BANK ABP 22/10/2024 14:58:52.670 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 900 73,188.00 XCSE NORDEA BANK ABP 22/10/2024 14:58:52.670 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 23 1,870.36 XCSE NORDEA BANK ABP 22/10/2024 14:58:52.727 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,152 143,193.60 XSTO NORDEA BANK ABP 22/10/2024 15:00:20.580 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,186 12,927.40 XHEL NORDEA BANK ABP 22/10/2024 15:01:24.500 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 1,024 127,180.80 XSTO NORDEA BANK ABP 22/10/2024 15:01:24.500 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 60 7,452.00 XSTO NORDEA BANK ABP 22/10/2024 15:03:25.730 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 581 72,218.30 XSTO NORDEA BANK ABP 22/10/2024 15:03:25.749 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 541 67,246.30 XSTO NORDEA BANK ABP 22/10/2024 15:03:25.814 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,147 12,502.30 XHEL NORDEA BANK ABP 22/10/2024 15:03:28.383 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,249 13,607.86 XHEL NORDEA BANK ABP 22/10/2024 15:03:28.534 FI4000297767 DKK 81.2400 BUY / KÖP / OSTO 917 74,497.08 XCSE NORDEA BANK ABP 22/10/2024 15:03:28.534 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 929 75,490.54 XCSE NORDEA BANK ABP 22/10/2024 15:15:06.429 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,081 134,422.35 XSTO NORDEA BANK ABP 22/10/2024 15:15:06.453 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,265 13,801.15 XHEL NORDEA BANK ABP 22/10/2024 15:24:00.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 893 9,751.56 XHEL NORDEA BANK ABP 22/10/2024 15:24:00.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,361 14,862.12 XHEL NORDEA BANK ABP 22/10/2024 15:24:00.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 101 1,102.92 XHEL NORDEA BANK ABP 22/10/2024 15:24:00.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,683 18,378.36 XHEL NORDEA BANK ABP 22/10/2024 15:24:00.130 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 539 67,078.55 XSTO NORDEA BANK ABP 22/10/2024 15:24:00.130 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,642 204,346.90 XSTO NORDEA BANK ABP 22/10/2024 15:24:00.130 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,063 132,290.35 XSTO NORDEA BANK ABP 22/10/2024 15:32:35.499 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 2,516 27,512.46 XHEL NORDEA BANK ABP 22/10/2024 15:32:35.567 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,066 132,876.90 XSTO NORDEA BANK ABP 22/10/2024 15:36:35.481 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 676 84,263.40 XSTO NORDEA BANK ABP 22/10/2024 15:36:35.481 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 403 50,233.95 XSTO NORDEA BANK ABP 22/10/2024 15:36:35.481 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 95 11,841.75 XSTO NORDEA BANK ABP 22/10/2024 15:37:12.123 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,285 14,032.20 XHEL NORDEA BANK ABP 22/10/2024 15:38:05.833 FI4000297767 DKK 81.4200 BUY / KÖP / OSTO 855 69,614.10 XCSE NORDEA BANK ABP 22/10/2024 15:38:13.209 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,266 157,553.70 XSTO NORDEA BANK ABP 22/10/2024 15:42:16.058 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,126 140,243.30 XSTO NORDEA BANK ABP 22/10/2024 15:42:58.920 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,165 12,721.80 XHEL NORDEA BANK ABP 22/10/2024 15:42:58.920 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 56 611.52 XHEL NORDEA BANK ABP 22/10/2024 15:46:06.614 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 203 25,263.35 XSTO NORDEA BANK ABP 22/10/2024 15:46:06.615 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 843 104,911.35 XSTO NORDEA BANK ABP 22/10/2024 15:46:06.645 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 2,404 26,239.66 XHEL NORDEA BANK ABP 22/10/2024 15:49:10.923 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,125 140,287.50 XSTO NORDEA BANK ABP 22/10/2024 15:52:38.826 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,910 238,463.50 XSTO NORDEA BANK ABP 22/10/2024 15:52:38.826 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 537 67,044.45 XSTO NORDEA BANK ABP 22/10/2024 15:53:16.122 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 345 3,777.75 XHEL NORDEA BANK ABP 22/10/2024 15:53:16.122 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 822 9,000.90 XHEL NORDEA BANK ABP 22/10/2024 15:53:16.122 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,197 13,107.15 XHEL NORDEA BANK ABP 22/10/2024 15:56:04.161 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,302 14,250.39 XHEL NORDEA BANK ABP 22/10/2024 15:57:44.515 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 959 78,216.04 XCSE NORDEA BANK ABP 22/10/2024 15:58:35.231 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,246 155,376.20 XSTO NORDEA BANK ABP 22/10/2024 15:58:36.070 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,266 13,843.71 XHEL NORDEA BANK ABP 22/10/2024 16:01:46.553 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 219 27,320.25 XSTO NORDEA BANK ABP 22/10/2024 16:01:46.553 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,888 235,528.00 XSTO NORDEA BANK ABP 22/10/2024 16:04:32.064 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,249 13,670.31 XHEL NORDEA BANK ABP 22/10/2024 16:05:15.905 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 1,065 86,904.00 XCSE NORDEA BANK ABP 22/10/2024 16:07:32.105 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,192 13,046.44 XHEL NORDEA BANK ABP 22/10/2024 16:08:30.530 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,258 156,935.50 XSTO	B567078 B568817 B568825 2001001125 B568828 B568829 B568830 B568831 2001001125 B568838 B568840 B571706 2001001125 B571708 B573095 B577346 B577347 2001001125 B578684 B585412 B585413 2001001125 B586280 B591828 B595103 B597184 B597496 B603760 B603763 B603776 B606127 B607319 B607320 B609794 B609796 B609801 2001001125 B609865 B609882 B609881 B624079 B624081 B634590 B634591 B634593 B634594 B634605 B634606 B634607 B648759 B648781 B656564 B656565 B656566 B657880 B659974 B660292 B666884 B668169 B668170 B675091 B675092 B675097 B681485 B689760 B689761 B691339 B691340 B691343 B699868 B704102 B706488 B706518 B720589 B720591 B726138 B727216 B731463 B733034 NORDEA BANK ABP 22/10/2024 16:09:51.150 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,214 13,281.16 XHEL B735626 NORDEA BANK ABP 22/10/2024 16:16:03.526 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,031 128,720.35 XSTO B746077
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125 2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125 2001001125 2001001125 2001001125
							2001001125
							2001001125
	NORDEA BANK ABP 22/10/2024 16:16:08.834 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 954 10,446.30 XHEL B746228 2001001125						2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	22/10/2024	16:16:08.834	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	954	10,446.30	XHEL	B746233	2001001125
NORDEA BANK ABP	22/10/2024	16:16:08.834	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	500	5,475.00	XHEL	B746234	2001001125
NORDEA BANK ABP	22/10/2024	16:16:08.834	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	1,285	160,368.00	XSTO	B746222	2001001125
NORDEA BANK ABP	22/10/2024	16:16:08.854	FI4000297767	DKK	81.6600	BUY / KÖP / OSTO	400	32,664.00	XCSE	B746236	2001001125
NORDEA BANK ABP	22/10/2024	16:16:08.854	FI4000297767	DKK	81.6600	BUY / KÖP / OSTO	551	44,994.66	XCSE	B746237	2001001125
NORDEA BANK ABP	22/10/2024	16:18:30.215	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	1,453	181,334.40	XSTO	B750548	2001001125
NORDEA BANK ABP	22/10/2024	16:18:40.064	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,476	16,154.82	XHEL	B750997	2001001125
NORDEA BANK ABP	22/10/2024	16:25:15.691	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	463	5,065.22	XHEL	B760743	2001001125
NORDEA BANK ABP	22/10/2024	16:25:15.691	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	683	7,472.02	XHEL	B760744	2001001125
NORDEA BANK ABP	22/10/2024	16:25:15.733	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	1,167	12,761.15	XHEL	B760786	2001001125
NORDEA BANK ABP	22/10/2024	16:25:15.734	FI4000297767	DKK	81.5800	BUY / KÖP / OSTO	1,000	81,580.00	XCSE	B760787	2001001125
NORDEA BANK ABP	22/10/2024	16:25:15.734	FI4000297767	DKK	81.5800	BUY / KÖP / OSTO	235	19,171.30	XCSE	B760788	2001001125
NORDEA BANK ABP	22/10/2024	16:26:26.975	FI4000297767	SEK	124.5500	BUY / KÖP / OSTO	1,067	132,894.85	XSTO	B762976	2001001125
NORDEA BANK ABP	22/10/2024	16:34:51.125	FI4000297767	SEK	124.6000	BUY / KÖP / OSTO	486	60,555.60	XSTO	B775242	2001001125
NORDEA BANK ABP	22/10/2024	16:34:51.125	FI4000297767	SEK	124.6000	BUY / KÖP / OSTO	587	73,140.20	XSTO	B775243	2001001125
NORDEA BANK ABP	22/10/2024	16:35:26.470	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	997	81,295.38	XCSE	B776366	2001001125
NORDEA BANK ABP	22/10/2024	16:36:39.505	FI4000297767	SEK	124.6500	BUY / KÖP / OSTO	2,191	273,108.15	XSTO	B778224	2001001125
NORDEA BANK ABP	22/10/2024	16:36:39.520	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	2,426	26,540.44	XHEL	B778231	2001001125
NORDEA BANK ABP	22/10/2024	16:43:03.014	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,034	128,939.80	XSTO	B787586	2001001125
NORDEA BANK ABP	22/10/2024	16:43:03.015	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,233	13,495.19	XHEL	B787590	2001001125
NORDEA BANK ABP	22/10/2024	16:43:03.015	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,266	13,856.37	XHEL	B787591	2001001125
NORDEA BANK ABP	22/10/2024	16:48:11.606	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	903	9,883.34	XHEL	B796277	2001001125
NORDEA BANK ABP	22/10/2024	16:48:11.606	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	381	4,170.05	XHEL	B796278	2001001125
NORDEA BANK ABP	22/10/2024	16:48:11.624	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	1,079	134,605.25	XSTO	B796282	2001001125
NORDEA BANK ABP	22/10/2024	16:48:11.626	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,188	12,996.72	XHEL	B796293	2001001125
NORDEA BANK ABP	22/10/2024	16:50:51.764	FI4000297767	SEK	124.6500	BUY / KÖP / OSTO	1,028	128,140.20	XSTO	B800752	2001001125
NORDEA BANK ABP	22/10/2024	16:54:46.388	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	2,484	27,199.80	XHEL	B807597	2001001125
NORDEA BANK ABP	22/10/2024	16:54:47.969	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	1,101	137,404.80	XSTO	B807661	2001001125
NORDEA BANK ABP	22/10/2024	16:54:47.969	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	1,041	129,916.80	XSTO	B807668	2001001125
NORDEA BANK ABP	22/10/2024	16:57:51.165	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,280	14,003.20	XHEL	B811916	2001001125
NORDEA BANK ABP	22/10/2024	16:59:21.017	FI4000297767	SEK	124.8000	BUY / KÖP / OSTO	1,065	132,912.00	XSTO	B813657	2001001125
NORDEA BANK ABP	22/10/2024	16:59:30.867	FI4000297767	SEK	124.7500	BUY / KÖP / OSTO	1,100	137,225.00	XSTO	B813884	2001001125
NORDEA BANK ABP	22/10/2024	17:03:18.728	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,291	14,123.54	XHEL	B825170	2001001125
NORDEA BANK ABP	22/10/2024	17:03:18.728	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,210	13,237.40	XHEL	B825172	2001001125
NORDEA BANK ABP	22/10/2024	17:05:36.854	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	837	9,156.78	XHEL	B828482	2001001125
NORDEA BANK ABP	22/10/2024	17:05:36.854	FI4000297767	SEK	124.7000	BUY / KÖP / OSTO	1,577	196,651.90	XSTO	B828480	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125