Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 23, 2024

3229_rns_2024-10-23_a77bc834-f523-4e14-b6e2-de87d6495a42.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

23/10/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 23/10/2024 FI4000297767 139 513 10,9221 EUR 1 523 774,94 XHEL 11,0200 10,8650
Sum: 139 513 10,9221 1 523 774,94 11,0200 10,8650
NORDEA BANK ABP 23/10/2024 FI4000297767 110 071 124,7232 SEK 13 728 407,35 XSTO 125,8000 124,3500
Sum: 110 071 124,7232 13 728 407,35 125,8000 124,3500
NORDEA BANK ABP 23/10/2024 FI4000297767 27 227 81,4690 DKK 2 218 156,46 XCSE 82,1000 81,2000
Sum: 27 227 81,4690 2 218 156,46 82,1000 81,2000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 23/10/2024 09:05:24,139 FI4000297767 SEK 125,8000 BUY / KÖP / OSTO 1 217 153 098,60 XSTO B60711 2001001125
NORDEA BANK ABP 23/10/2024 09:05:57,886 FI4000297767 EUR 11,0200 BUY / KÖP / OSTO 1 538 16 948,76 XHEL B63236 2001001125
NORDEA BANK ABP 23/10/2024 09:07:09,785 FI4000297767 SEK 125,6000 BUY / KÖP / OSTO 1 210 151 976,00 XSTO B68880 2001001125
NORDEA BANK ABP 23/10/2024 09:07:47,646 FI4000297767 EUR 11,0050 BUY / KÖP / OSTO 1 226 13 492,13 XHEL B71339 2001001125
NORDEA BANK ABP 23/10/2024 09:09:56,095 FI4000297767 SEK 125,7500 BUY / KÖP / OSTO 1 058 133 043,50 XSTO B80315 2001001125
NORDEA BANK ABP 23/10/2024 09:09:56,178 FI4000297767 EUR 11,0200 BUY / KÖP / OSTO 1 180 13 003,60 XHEL B80343 2001001125
NORDEA BANK ABP 23/10/2024 09:10:31,443 FI4000297767 EUR 11,0050 BUY / KÖP / OSTO 384 4 225,92 XHEL B82649 2001001125
NORDEA BANK ABP 23/10/2024 09:10:31,470 FI4000297767 EUR 11,0050 BUY / KÖP / OSTO 788 8 671,94 XHEL B82652 2001001125
NORDEA BANK ABP 23/10/2024 09:11:22,213 FI4000297767 SEK 125,6000 BUY / KÖP / OSTO 1 154 144 942,40 XSTO B85782 2001001125
NORDEA BANK ABP 23/10/2024 09:11:43,507 FI4000297767 DKK 82,1000 BUY / KÖP / OSTO 900 73 890,00 XCSE B87158 2001001125
NORDEA BANK ABP 23/10/2024 09:11:43,507 FI4000297767 DKK 82,1000 BUY / KÖP / OSTO 116 9 523,60 XCSE B87159 2001001125
NORDEA BANK ABP 23/10/2024 09:13:13,430 FI4000297767 EUR 11,0050 BUY / KÖP / OSTO 1 187 13 062,94 XHEL B91696 2001001125
NORDEA BANK ABP 23/10/2024 09:15:24,629 FI4000297767 SEK 125,4000 BUY / KÖP / OSTO 1 179 147 846,60 XSTO B99081 2001001125
NORDEA BANK ABP 23/10/2024 09:15:29,296 FI4000297767 EUR 10,9850 BUY / KÖP / OSTO 1 203 13 214,96 XHEL B99406 2001001125
NORDEA BANK ABP 23/10/2024 09:18:08,117 FI4000297767 EUR 10,9850 BUY / KÖP / OSTO 1 427 15 675,60 XHEL B107851 2001001125
NORDEA BANK ABP 23/10/2024 09:20:05,495 FI4000297767 SEK 125,3500 BUY / KÖP / OSTO 1 095 137 258,25 XSTO B113840 2001001125
NORDEA BANK ABP 23/10/2024 09:22:11,565 FI4000297767 EUR 10,9750 BUY / KÖP / OSTO 294 3 226,65 XHEL B119569 2001001125
NORDEA BANK ABP 23/10/2024 09:22:15,702 FI4000297767 EUR 10,9750 BUY / KÖP / OSTO 876 9 614,10 XHEL B119745 2001001125
NORDEA BANK ABP 23/10/2024 09:23:36,109 FI4000297767 SEK 125,2500 BUY / KÖP / OSTO 1 086 136 021,50 XSTO B123257 2001001125
NORDEA BANK ABP 23/10/2024 09:23:37,306 FI4000297767 DKK 81,8600 BUY / KÖP / OSTO 822 67 288,92 XCSE B123294 2001001125
NORDEA BANK ABP 23/10/2024 09:24:54,417 FI4000297767 EUR 10,9650 BUY / KÖP / OSTO 1 149 12 598,79 XHEL B126408 2001001125
NORDEA BANK ABP 23/10/2024 09:25:51,048 FI4000297767 SEK 125,1000 BUY / KÖP / OSTO 1 287 161 003,70 XSTO B128455 2001001125
NORDEA BANK ABP 23/10/2024 09:28:55,815 FI4000297767 EUR 10,9600 BUY / KÖP / OSTO 1 217 13 338,32 XHEL B135574 2001001125
NORDEA BANK ABP 23/10/2024 09:30:14,774 FI4000297767 SEK 125,0500 BUY / KÖP / OSTO 5 625,25 XSTO B138331 2001001125
NORDEA BANK ABP 23/10/2024 09:30:17,184 FI4000297767 SEK 125,0500 BUY / KÖP / OSTO 1 119 139 930,95 XSTO B138470 2001001125
NORDEA BANK ABP 23/10/2024 09:32:28,644 FI4000297767 EUR 10,9600 BUY / KÖP / OSTO 1 233 13 513,68 XHEL B144388 2001001125
NORDEA BANK ABP 23/10/2024 09:32:28,646 FI4000297767 EUR 10,9550 BUY / KÖP / OSTO 1 190 13 036,45 XHEL B144392 2001001125
NORDEA BANK ABP 23/10/2024 09:33:57,717 FI4000297767 SEK 125,0000 BUY / KÖP / OSTO 383 47 875,00 XSTO B147875 2001001125
NORDEA BANK ABP 23/10/2024 09:33:57,717 FI4000297767 SEK 125,0000 BUY / KÖP / OSTO 848 106 000,00 XSTO B147876 2001001125
NORDEA BANK ABP 23/10/2024 09:33:59,367 FI4000297767 DKK 81,6800 BUY / KÖP / OSTO 448 36 592,64 XCSE B147992 2001001125
NORDEA BANK ABP 23/10/2024 09:33:59,367 FI4000297767 DKK 81,6800 BUY / KÖP / OSTO 507 41 411,76 XCSE B147993 2001001125
NORDEA BANK ABP 23/10/2024 09:35:38,046 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 199 149 635,20 XSTO B152667 2001001125
NORDEA BANK ABP 23/10/2024 09:37:59,627 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 221 13 345,53 XHEL B158339 2001001125
NORDEA BANK ABP 23/10/2024 09:40:37,465 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 226 2 471,31 XHEL B163962 2001001125
NORDEA BANK ABP 23/10/2024 09:40:37,465 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 1 025 11 208,38 XHEL B163965 2001001125
NORDEA BANK ABP 23/10/2024 09:41:50,458 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 017 126 667,35 XSTO B167523 2001001125
NORDEA BANK ABP 23/10/2024 09:42:48,764 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 1 323 14 433,93 XHEL B169439 2001001125
NORDEA BANK ABP 23/10/2024 09:45:13,414 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 562 69 997,10 XSTO B174948 2001001125
NORDEA BANK ABP 23/10/2024 09:45:13,414 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 493 61 403,15 XSTO B174949 2001001125
NORDEA BANK ABP 23/10/2024 09:45:28,523 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 260 13 759,20 XHEL B175649 2001001125
NORDEA BANK ABP 23/10/2024 09:48:34,386 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 770 62 755,00 XCSE B183855 2001001125
NORDEA BANK ABP 23/10/2024 09:48:34,402 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 266 13 831,05 XHEL B183861 2001001125
NORDEA BANK ABP 23/10/2024 09:49:14,114 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 166 20 691,90 XSTO B185221 2001001125
NORDEA BANK ABP 23/10/2024 09:49:14,114 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 800 99 720,00 XSTO B185222 2001001125
NORDEA BANK ABP 23/10/2024 09:49:14,114 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 131 16 329,15 XSTO B185223 2001001125
NORDEA BANK ABP 23/10/2024 09:52:53,386 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 085 135 191,00 XSTO B192830 2001001125
NORDEA BANK ABP 23/10/2024 09:52:53,578 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 242 13 556,43 XHEL B192837 2001001125
NORDEA BANK ABP 23/10/2024 09:58:39,169 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 864 9 430,56 XHEL B204819 2001001125
NORDEA BANK ABP 23/10/2024 09:58:39,169 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 864 9 430,56 XHEL B204836 2001001125
NORDEA BANK ABP 23/10/2024 09:58:39,169 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 846 9 234,09 XHEL B204837 2001001125
NORDEA BANK ABP 23/10/2024 09:58:39,169 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 986 122 806,30 XSTO B204826 2001001125
NORDEA BANK ABP 23/10/2024 09:58:39,169 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 270 33 628,50 XSTO B204827 2001001125
NORDEA BANK ABP 23/10/2024 10:01:22,079 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 767 62 464,48 XCSE B211056 2001001125
NORDEA BANK ABP 23/10/2024 10:03:27,972 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 242 13 568,85 XHEL B215238 2001001125
NORDEA BANK ABP 23/10/2024 10:04:47,792 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 078 134 372,70 XSTO B217989 2001001125
NORDEA BANK ABP 23/10/2024 10:04:47,792 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 066 132 876,90 XSTO B217993 2001001125
NORDEA BANK ABP 23/10/2024 10:04:48,064 FI4000297767 DKK 81,4800 BUY / KÖP / OSTO 617 50 273,16 XCSE B218041 2001001125
NORDEA BANK ABP 23/10/2024 10:04:48,064 FI4000297767 DKK 81,4800 BUY / KÖP / OSTO 364 29 658,72 XCSE B218042 2001001125
NORDEA BANK ABP 23/10/2024 10:09:21,655 FI4000297767 SEK 124,7000 BUY / KÖP / OSTO 1 033 128 815,10 XSTO B228252 2001001125
NORDEA BANK ABP 23/10/2024 10:10:07,191 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 245 13 601,63 XHEL B230039 2001001125
NORDEA BANK ABP 23/10/2024 10:10:07,191 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 299 14 191,58 XHEL B230040 2001001125
NORDEA BANK ABP 23/10/2024 10:13:26,486 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 312 14 327,04 XHEL B238891 2001001125
NORDEA BANK ABP 23/10/2024 10:13:28,328 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 085 135 191,00 XSTO B238959 2001001125
NORDEA BANK ABP 23/10/2024 10:20:01,863 FI4000297767 SEK 124,7000 BUY / KÖP / OSTO 1 015 126 570,50 XSTO B253843 2001001125
NORDEA BANK ABP 23/10/2024 10:20:02,474 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 954 77 751,00 XCSE B253919 2001001125
NORDEA BANK ABP 23/10/2024 10:22:46,132 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 362 14 879,85 XHEL B259836 2001001125
NORDEA BANK ABP 23/10/2024 10:24:01,407 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 386 15 135,12 XHEL B262129 2001001125
NORDEA BANK ABP 23/10/2024 10:24:01,407 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 069 133 250,85 XSTO B262146 2001001125
NORDEA BANK ABP 23/10/2024 10:28:26,450 FI4000297767 SEK 124,9000 BUY / KÖP / OSTO 593 74 065,70 XSTO B270102 2001001125
NORDEA BANK ABP 23/10/2024 10:28:26,450 FI4000297767 SEK 124,9000 BUY / KÖP / OSTO 511 63 823,90 XSTO B270103 2001001125
NORDEA BANK ABP 23/10/2024 10:28:28,282 FI4000297767 SEK 124,9000 BUY / KÖP / OSTO 7 874,30 XSTO B270140 2001001125
NORDEA BANK ABP 23/10/2024 10:29:28,605 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 402 15 323,86 XHEL B271916 2001001125
NORDEA BANK ABP 23/10/2024 10:29:28,605 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 1 018 126 995,50 XSTO B271919 2001001125
NORDEA BANK ABP 23/10/2024 10:37:01,177 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 857 9 358,44 XHEL B284099 2001001125
NORDEA BANK ABP 23/10/2024 10:37:01,177 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 002 10 941,84 XHEL B284100 2001001125
NORDEA BANK ABP 23/10/2024 10:37:02,025 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 185 2 020,20 XHEL B284168 2001001125
NORDEA BANK ABP 23/10/2024 10:37:03,379 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 200 2 184,00 XHEL B284194 2001001125
NORDEA BANK ABP 23/10/2024 10:37:55,025 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 1 167 95 017,14 XCSE B285480 2001001125
NORDEA BANK ABP 23/10/2024 10:37:55,025 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 91 7 409,22 XCSE B285481 2001001125
NORDEA BANK ABP 23/10/2024 10:37:55,025 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 193 148 647,80 XSTO B285476 2001001125
NORDEA BANK ABP 23/10/2024 10:37:55,116 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 155 143 855,25 XSTO B285501 2001001125
NORDEA BANK ABP 23/10/2024 10:42:28,616 FI4000297767 EUR 10,8900 BUY / KÖP / OSTO 661 7 198,29 XHEL B292918 2001001125
NORDEA BANK ABP 23/10/2024 10:42:32,393 FI4000297767 EUR 10,8900 BUY / KÖP / OSTO 250 2 722,50 XHEL B292977 2001001125
NORDEA BANK ABP 23/10/2024 10:47:06,003 FI4000297767 EUR 10,8650 BUY / KÖP / OSTO 1 361 14 787,27 XHEL B301141 2001001125
NORDEA BANK ABP 23/10/2024 10:49:03,523 FI4000297767 EUR 10,8750 BUY / KÖP / OSTO 1 335 14 518,13 XHEL B304007 2001001125
NORDEA BANK ABP 23/10/2024 10:52:03,901 FI4000297767 SEK 124,4500 BUY / KÖP / OSTO 579 72 056,55 XSTO B308002 2001001125
NORDEA BANK ABP 23/10/2024 10:52:03,901 FI4000297767 SEK 124,4500 BUY / KÖP / OSTO 352 43 806,40 XSTO B308003 2001001125
NORDEA BANK ABP 23/10/2024 10:52:03,901 FI4000297767 SEK 124,4500 BUY / KÖP / OSTO 299 37 210,55 XSTO B308004 2001001125
NORDEA BANK ABP 23/10/2024 10:54:24,213 FI4000297767 SEK 124,3500 BUY / KÖP / OSTO 2 054 255 414,90 XSTO B311111 2001001125
NORDEA BANK ABP 23/10/2024 10:55:04,638 FI4000297767 EUR 10,8900 BUY / KÖP / OSTO 1 207 13 144,23 XHEL B312027 2001001125
NORDEA BANK ABP 23/10/2024 10:57:04,989 FI4000297767 DKK 81,2000 BUY / KÖP / OSTO 874 70 968,80 XCSE B315296 2001001125
NORDEA BANK ABP 23/10/2024 11:04:34,342 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 211 13 205,96 XHEL B326544 2001001125
NORDEA BANK ABP 23/10/2024 11:05:05,513 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 062 132 272,10 XSTO B327267 2001001125
NORDEA BANK ABP 23/10/2024 11:05:05,513 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 230 28 646,50 XSTO B327268 2001001125
NORDEA BANK ABP 23/10/2024 11:07:38,622 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 137 1 493,99 XHEL B330657 2001001125
NORDEA BANK ABP 23/10/2024 11:08:10,357 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 498 5 430,69 XHEL B331352 2001001125
NORDEA BANK ABP 23/10/2024 11:08:16,033 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 538 5 866,89 XHEL B331447 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 182 1 983,80 XHEL B331541 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 960 10 464,00 XHEL B331542 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 332 14 518,80 XHEL B331546 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 945 117 652,50 XSTO B331550 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 200 24 900,00 XSTO B331551 2001001125
NORDEA BANK ABP 23/10/2024 11:08:17,603 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 106 13 197,00 XSTO B331552 2001001125
NORDEA BANK ABP 23/10/2024 11:15:25,140 FI4000297767 DKK 81,4000 BUY / KÖP / OSTO 954 77 655,60 XCSE B340803 2001001125
NORDEA BANK ABP 23/10/2024 11:17:52,679 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 996 248 701,60 XSTO B344111 2001001125
NORDEA BANK ABP 23/10/2024 11:20:48,973 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 141 12 459,72 XHEL B348266 2001001125
NORDEA BANK ABP 23/10/2024 11:26:38,842 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 1 183 147 579,25 XSTO B355967 2001001125
NORDEA BANK ABP 23/10/2024 11:28:28,728 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 191 13 011,68 XHEL B358197 2001001125
NORDEA BANK ABP 23/10/2024 11:31:45,943 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 253 13 676,50 XHEL B361933 2001001125
NORDEA BANK ABP 23/10/2024 11:32:51,084 FI4000297767 SEK 124,7000 BUY / KÖP / OSTO 1 339 166 973,30 XSTO B363203 2001001125
NORDEA BANK ABP 23/10/2024 11:33:09,075 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 992 80 768,64 XCSE B363523 2001001125
NORDEA BANK ABP 23/10/2024 11:34:11,606 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 178 12 857,87 XHEL B364437 2001001125
NORDEA BANK ABP 23/10/2024 11:39:44,396 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 124 140 106,60 XSTO B370392 2001001125
NORDEA BANK ABP 23/10/2024 11:39:44,396 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 145 142 724,25 XSTO B370393 2001001125
NORDEA BANK ABP 23/10/2024 11:39:44,422 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 1 223 13 342,93 XHEL B370398 2001001125
NORDEA BANK ABP 23/10/2024 11:52:08,379 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 459 5 007,69 XHEL B385335 2001001125
NORDEA BANK ABP 23/10/2024 11:53:45,180 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 363 14 877,15 XHEL B387247 2001001125
NORDEA BANK ABP 23/10/2024 11:55:01,425 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 714 58 148,16 XCSE B388754 2001001125
NORDEA BANK ABP 23/10/2024 11:55:01,425 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 281 22 884,64 XCSE B388768 2001001125
NORDEA BANK ABP 23/10/2024 11:55:01,425 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 253 13 676,50 XHEL B388764 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 23/10/2024
23/10/2024		 11:55:01,425
11:55:01,425		 FI4000297767
FI4000297767		 SEK
SEK		 124,6500
124,7000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1 245
1 246		 155 189,25
155 376,20		 XSTO
XSTO		 B388770
B388752		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/10/2024 12:00:15,758 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 1 204 13 135,64 XHEL B398133 2001001125
NORDEA BANK ABP 23/10/2024 12:00:17,861 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 149 12 529,85 XHEL B398344 2001001125
NORDEA BANK ABP 23/10/2024 12:11:25,083 FI4000297767 SEK 124,7000 BUY / KÖP / OSTO 1 015 126 570,50 XSTO B424004 2001001125
NORDEA BANK ABP 23/10/2024 12:11:27,301 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 679 7 414,68 XHEL B424114 2001001125
NORDEA BANK ABP 23/10/2024 12:11:27,301 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 530 5 787,60 XHEL B424115 2001001125
NORDEA BANK ABP 23/10/2024 12:12:20,972 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 139 1 517,19 XHEL B425555 2001001125
NORDEA BANK ABP 23/10/2024 12:12:20,972 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 063 11 602,65 XHEL B425556 2001001125
NORDEA BANK ABP 23/10/2024 12:16:20,926 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 455 56 693,00 XSTO B430828 2001001125
NORDEA BANK ABP 23/10/2024 12:16:20,926 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 689 85 849,40 XSTO B430829 2001001125
NORDEA BANK ABP 23/10/2024 12:23:09,286 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 199 13 087,09 XHEL B440847 2001001125
NORDEA BANK ABP 23/10/2024 12:23:45,397 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 304 37 878,40 XSTO B441717 2001001125
NORDEA BANK ABP 23/10/2024 12:23:45,397 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 719 89 587,40 XSTO B441718 2001001125
NORDEA BANK ABP 23/10/2024 12:24:09,129 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 568 46 246,56 XCSE B442144 2001001125
NORDEA BANK ABP 23/10/2024 12:24:09,129 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 349 28 415,58 XCSE B442145 2001001125
NORDEA BANK ABP 23/10/2024 12:27:52,039 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 083 134 941,80 XSTO B446581 2001001125
NORDEA BANK ABP 23/10/2024 12:27:54,284 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 940 10 255,40 XHEL B446616 2001001125
NORDEA BANK ABP 23/10/2024 12:27:54,284 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 214 2 334,74 XHEL B446617 2001001125
NORDEA BANK ABP 23/10/2024 12:32:42,788 FI4000297767 EUR 10,8950 BUY / KÖP / OSTO 1 213 13 215,64 XHEL B453969 2001001125
NORDEA BANK ABP 23/10/2024 12:34:47,122 FI4000297767 EUR 10,8950 BUY / KÖP / OSTO 1 217 13 259,22 XHEL B457046 2001001125
NORDEA BANK ABP 23/10/2024 12:38:37,185 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 2 586 322 215,60 XSTO B462053 2001001125
NORDEA BANK ABP 23/10/2024 12:41:58,836 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 1 252 101 937,84 XCSE B467027 2001001125
NORDEA BANK ABP 23/10/2024 12:45:15,653 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 233 13 470,53 XHEL B471434 2001001125
NORDEA BANK ABP 23/10/2024 12:50:00,061 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 457 181 833,60 XSTO B477891 2001001125
NORDEA BANK ABP 23/10/2024 12:50:45,817 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 260 13 752,90 XHEL B478938 2001001125
NORDEA BANK ABP 23/10/2024 13:03:46,295 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 88 960,52 XHEL B496380 2001001125
NORDEA BANK ABP 23/10/2024 13:03:46,295 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 073 11 711,80 XHEL B496381 2001001125
NORDEA BANK ABP 23/10/2024 13:06:47,188 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 1 290 160 927,50 XSTO B499688 2001001125
NORDEA BANK ABP 23/10/2024 13:10:39,272 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 1 160 12 684,60 XHEL B504124 2001001125
NORDEA BANK ABP 23/10/2024 13:18:23,164 FI4000297767 EUR 10,9550 BUY / KÖP / OSTO 1 197 13 113,14 XHEL B513998 2001001125
NORDEA BANK ABP 23/10/2024 13:18:23,164 FI4000297767 EUR 10,9550 BUY / KÖP / OSTO 1 182 12 948,81 XHEL B514001 2001001125
NORDEA BANK ABP 23/10/2024 13:25:32,371 FI4000297767 EUR 10,9450 BUY / KÖP / OSTO 1 211 13 254,40 XHEL B522442 2001001125
NORDEA BANK ABP 23/10/2024 13:26:15,982 FI4000297767 DKK 81,6000 BUY / KÖP / OSTO 1 480 120 768,00 XCSE B523313 2001001125
NORDEA BANK ABP 23/10/2024 13:31:30,643 FI4000297767 SEK 124,9500 BUY / KÖP / OSTO 1 420 177 429,00 XSTO B529186 2001001125
NORDEA BANK ABP 23/10/2024 13:31:30,644 FI4000297767 EUR 10,9400 BUY / KÖP / OSTO 1 340 14 659,60 XHEL B529188 2001001125
NORDEA BANK ABP 23/10/2024 13:37:08,125 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 091 136 156,80 XSTO B536548 2001001125
NORDEA BANK ABP 23/10/2024 13:37:08,125 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 095 136 656,00 XSTO B536551 2001001125
NORDEA BANK ABP 23/10/2024 13:37:08,392 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 195 2 131,35 XHEL B536574 2001001125
NORDEA BANK ABP 23/10/2024 13:37:08,392 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 117 12 208,81 XHEL B536575 2001001125
NORDEA BANK ABP 23/10/2024 13:45:04,820 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 076 134 123,40 XSTO B546402 2001001125
NORDEA BANK ABP 23/10/2024 13:50:40,545 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 2 442 26 666,64 XHEL B553406 2001001125
NORDEA BANK ABP 23/10/2024 13:55:33,299 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 244 13 578,26 XHEL B559660 2001001125
NORDEA BANK ABP 23/10/2024 13:55:35,866 FI4000297767 DKK 81,3800 BUY / KÖP / OSTO 803 65 348,14 XCSE B559954 2001001125
NORDEA BANK ABP 23/10/2024 13:55:35,910 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 074 133 820,40 XSTO B559967 2001001125
NORDEA BANK ABP 23/10/2024 14:04:07,165 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 374 14 997,21 XHEL B568882 2001001125
NORDEA BANK ABP 23/10/2024 14:04:10,394 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 203 149 893,80 XSTO B569001 2001001125
NORDEA BANK ABP 23/10/2024 14:08:48,130 FI4000297767 DKK 81,4200 BUY / KÖP / OSTO 793 64 566,06 XCSE B575400 2001001125
NORDEA BANK ABP 23/10/2024 14:08:48,130 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 021 127 216,60 XSTO B575396 2001001125
NORDEA BANK ABP 23/10/2024 14:11:00,532 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 232 13 453,44 XHEL B577536 2001001125
NORDEA BANK ABP 23/10/2024 14:19:58,222 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 1 182 12 925,17 XHEL B587287 2001001125
NORDEA BANK ABP 23/10/2024 14:19:58,222 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 1 219 13 329,77 XHEL B587288 2001001125
NORDEA BANK ABP 23/10/2024 14:20:46,173 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 168 145 766,40 XSTO B588437 2001001125
NORDEA BANK ABP 23/10/2024 14:20:46,192 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 183 147 638,40 XSTO B588442 2001001125
NORDEA BANK ABP 23/10/2024 14:21:00,262 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 10,93 XHEL B588702 2001001125
NORDEA BANK ABP 23/10/2024 14:21:00,262 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 163 12 711,59 XHEL B588703 2001001125
NORDEA BANK ABP 23/10/2024 14:27:26,863 FI4000297767 EUR 10,9350 BUY / KÖP / OSTO 1 214 13 275,09 XHEL B595251 2001001125
NORDEA BANK ABP 23/10/2024 14:29:58,826 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 1 106 138 084,10 XSTO B597731 2001001125
NORDEA BANK ABP 23/10/2024 14:30:19,623 FI4000297767 DKK 81,5200 BUY / KÖP / OSTO 800 65 216,00 XCSE B598093 2001001125
NORDEA BANK ABP 23/10/2024 14:30:19,623 FI4000297767 DKK 81,5200 BUY / KÖP / OSTO 214 17 445,28 XCSE B598094 2001001125
NORDEA BANK ABP 23/10/2024 14:31:16,042 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 306 14 274,58 XHEL B599227 2001001125
NORDEA BANK ABP 23/10/2024 14:33:15,237 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 318 39 670,50 XSTO B601875 2001001125
NORDEA BANK ABP 23/10/2024 14:33:15,237 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 851 106 162,25 XSTO B601876 2001001125
NORDEA BANK ABP 23/10/2024 14:37:08,131 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 228 28 420,20 XSTO B606607 2001001125
NORDEA BANK ABP 23/10/2024 14:37:08,131 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 913 113 805,45 XSTO B606608 2001001125
NORDEA BANK ABP 23/10/2024 14:40:26,322 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 2 462 26 872,73 XHEL B610779 2001001125
NORDEA BANK ABP 23/10/2024 14:41:17,542 FI4000297767 DKK 81,3200 BUY / KÖP / OSTO 973 79 124,36 XCSE B611907 2001001125
NORDEA BANK ABP 23/10/2024 14:43:18,932 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 1 127 140 311,50 XSTO B614420 2001001125
NORDEA BANK ABP 23/10/2024 14:47:22,801 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 241 13 533,11 XHEL B619619 2001001125
NORDEA BANK ABP 23/10/2024 14:47:22,801 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 68 741,54 XHEL B619621 2001001125
NORDEA BANK ABP 23/10/2024 14:50:04,518 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 954 118 773,00 XSTO B622818 2001001125
NORDEA BANK ABP 23/10/2024 14:50:04,518 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 125 15 562,50 XSTO B622819 2001001125
NORDEA BANK ABP 23/10/2024 14:52:45,901 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 191 148 398,60 XSTO B626694 2001001125
NORDEA BANK ABP 23/10/2024 14:57:09,985 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 670 7 319,75 XHEL B632384 2001001125
NORDEA BANK ABP 23/10/2024 14:57:09,985 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 696 7 603,80 XHEL B632385 2001001125
NORDEA BANK ABP 23/10/2024 14:57:56,098 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 354 14 785,68 XHEL B633100 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 23/10/2024
23/10/2024		 14:57:56,098
15:02:50,188		 FI4000297767
FI4000297767		 SEK
EUR		 124,7000
10,9200		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1 145
761		 142 781,50
8 310,12		 XSTO
XHEL		 B633096
B640196		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/10/2024 15:02:50,188 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 695 7 589,40 XHEL B640197 2001001125
NORDEA BANK ABP 23/10/2024 15:03:38,452 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 343 27 933,92 XCSE B641003 2001001125
NORDEA BANK ABP 23/10/2024 15:03:38,452 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 549 44 710,56 XCSE B641004 2001001125
NORDEA BANK ABP 23/10/2024 15:08:57,103 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 2 502 27 284,31 XHEL B647388 2001001125
NORDEA BANK ABP 23/10/2024 15:11:17,525 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 435 54 222,75 XSTO B650231 2001001125
NORDEA BANK ABP 23/10/2024 15:11:17,525 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 706 88 002,90 XSTO B650232 2001001125
NORDEA BANK ABP 23/10/2024 15:15:00,040 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 2 217 276 792,45 XSTO B655056 2001001125
NORDEA BANK ABP 23/10/2024 15:15:06,706 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 119 9 698,50 XCSE B655362 2001001125
NORDEA BANK ABP 23/10/2024 15:15:06,706 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 749 61 043,50 XCSE B655364 2001001125
NORDEA BANK ABP 23/10/2024 15:18:56,920 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 202 2 205,84 XHEL B659970 2001001125
NORDEA BANK ABP 23/10/2024 15:21:02,003 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 237 2 588,04 XHEL B663045 2001001125
NORDEA BANK ABP 23/10/2024 15:21:33,950 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 870 9 500,40 XHEL B663801 2001001125
NORDEA BANK ABP 23/10/2024 15:21:33,950 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 156 12 623,52 XHEL B663802 2001001125
NORDEA BANK ABP 23/10/2024 15:22:47,774 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 093 136 406,40 XSTO B665675 2001001125
NORDEA BANK ABP 23/10/2024 15:25:05,568 FI4000297767 DKK 81,4000 BUY / KÖP / OSTO 863 70 248,20 XCSE B668700 2001001125
NORDEA BANK ABP 23/10/2024 15:25:05,568 FI4000297767 DKK 81,4000 BUY / KÖP / OSTO 172 14 000,80 XCSE B668701 2001001125
NORDEA BANK ABP 23/10/2024 15:25:11,762 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 293 36 522,45 XSTO B668947 2001001125
NORDEA BANK ABP 23/10/2024 15:25:11,762 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 729 90 869,85 XSTO B668948 2001001125
NORDEA BANK ABP 23/10/2024 15:27:16,948 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 200 13 086,00 XHEL B671611 2001001125
NORDEA BANK ABP 23/10/2024 15:27:21,018 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 960 119 568,00 XSTO B671723 2001001125
NORDEA BANK ABP 23/10/2024 15:27:21,018 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 54 6 725,70 XSTO B671724 2001001125
NORDEA BANK ABP 23/10/2024 15:28:42,010 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 268 13 827,54 XHEL B673519 2001001125
NORDEA BANK ABP 23/10/2024 15:32:09,341 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 131 140 866,05 XSTO B681610 2001001125
NORDEA BANK ABP 23/10/2024 15:32:10,668 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 235 29 257,50 XSTO B681764 2001001125
NORDEA BANK ABP 23/10/2024 15:32:10,856 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 350 43 575,00 XSTO B681769 2001001125
NORDEA BANK ABP 23/10/2024 15:32:10,856 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 604 75 198,00 XSTO B681770 2001001125
NORDEA BANK ABP 23/10/2024 15:32:11,836 FI4000297767 DKK 81,3000 BUY / KÖP / OSTO 43 3 495,90 XCSE B681923 2001001125
NORDEA BANK ABP 23/10/2024 15:32:15,196 FI4000297767 EUR 10,8950 BUY / KÖP / OSTO 1 300 14 163,50 XHEL B682140 2001001125
NORDEA BANK ABP 23/10/2024 15:37:32,132 FI4000297767 DKK 81,4000 BUY / KÖP / OSTO 566 46 072,40 XCSE B692345 2001001125
NORDEA BANK ABP 23/10/2024 15:38:56,314 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 201 13 108,92 XHEL B694917 2001001125
NORDEA BANK ABP 23/10/2024 15:40:15,768 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 84 916,02 XHEL B697678 2001001125
NORDEA BANK ABP 23/10/2024 15:40:15,768 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 102 12 017,31 XHEL B697679 2001001125
NORDEA BANK ABP 23/10/2024 15:40:15,784 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 1 046 130 227,00 XSTO B697684 2001001125
NORDEA BANK ABP 23/10/2024 15:40:18,845 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 231 13 417,90 XHEL B697825 2001001125
NORDEA BANK ABP 23/10/2024 15:42:03,589 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 448 4 883,20 XHEL B701673 2001001125
NORDEA BANK ABP 23/10/2024 15:42:03,607 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 962 10 485,80 XHEL B701677 2001001125
NORDEA BANK ABP 23/10/2024 15:42:49,765 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 1 120 139 440,00 XSTO B703060 2001001125
NORDEA BANK ABP 23/10/2024 15:44:48,542 FI4000297767 DKK 81,3200 BUY / KÖP / OSTO 728 59 200,96 XCSE B708424 2001001125
NORDEA BANK ABP 23/10/2024 15:47:21,003 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 183 12 894,70 XHEL B715409 2001001125
NORDEA BANK ABP 23/10/2024 15:47:21,008 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 175 1 907,50 XHEL B715411 2001001125
NORDEA BANK ABP 23/10/2024 15:47:49,611 FI4000297767 SEK 124,4500 BUY / KÖP / OSTO 1 041 129 552,45 XSTO B716892 2001001125
NORDEA BANK ABP 23/10/2024 15:47:49,611 FI4000297767 SEK 124,4500 BUY / KÖP / OSTO 1 031 128 307,95 XSTO B716894 2001001125
NORDEA BANK ABP 23/10/2024 15:51:52,989 FI4000297767 SEK 124,7000 BUY / KÖP / OSTO 2 012 250 896,40 XSTO B728086 2001001125
NORDEA BANK ABP 23/10/2024 15:55:13,841 FI4000297767 EUR 10,9250 BUY / KÖP / OSTO 1 269 13 863,83 XHEL B737495 2001001125
NORDEA BANK ABP 23/10/2024 15:55:13,844 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 511 41 646,50 XCSE B737497 2001001125
NORDEA BANK ABP 23/10/2024 15:55:13,948 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 434 35 371,00 XCSE B737521 2001001125
NORDEA BANK ABP 23/10/2024 15:55:13,948 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 13 1 059,50 XCSE B737522 2001001125
NORDEA BANK ABP 23/10/2024 15:55:13,948 FI4000297767 DKK 81,5000 BUY / KÖP / OSTO 64 5 216,00 XCSE B737523 2001001125
NORDEA BANK ABP 23/10/2024 15:57:59,070 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 1 094 136 585,90 XSTO B746961 2001001125
NORDEA BANK ABP 23/10/2024 15:59:21,705 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 889 110 991,65 XSTO B752980 2001001125
NORDEA BANK ABP 23/10/2024 15:59:21,705 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 117 14 607,45 XSTO B752981 2001001125
NORDEA BANK ABP 23/10/2024 15:59:21,705 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 130 16 230,50 XSTO B752982 2001001125
NORDEA BANK ABP 23/10/2024 15:59:21,705 FI4000297767 SEK 124,8500 BUY / KÖP / OSTO 1 185 147 947,25 XSTO B752984 2001001125
NORDEA BANK ABP 23/10/2024 15:59:22,145 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 1 343 14 678,99 XHEL B753031 2001001125
NORDEA BANK ABP 23/10/2024 15:59:58,004 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 819 8 951,67 XHEL B758334 2001001125
NORDEA BANK ABP 23/10/2024 15:59:58,004 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 819 8 951,67 XHEL B758344 2001001125
NORDEA BANK ABP 23/10/2024 15:59:58,015 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 9 98,37 XHEL B758353 2001001125
NORDEA BANK ABP 23/10/2024 15:59:58,015 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 591 6 459,63 XHEL B758354 2001001125
NORDEA BANK ABP 23/10/2024 15:59:58,016 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 3 32,79 XHEL B758357 2001001125
NORDEA BANK ABP 23/10/2024 16:00:32,176 FI4000297767 EUR 10,9300 BUY / KÖP / OSTO 250 2 732,50 XHEL B761450 2001001125
NORDEA BANK ABP 23/10/2024 16:01:17,561 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 463 57 712,95 XSTO B763315 2001001125
NORDEA BANK ABP 23/10/2024 16:01:17,561 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 570 71 050,50 XSTO B763316 2001001125
NORDEA BANK ABP 23/10/2024 16:06:33,154 FI4000297767 DKK 81,4400 BUY / KÖP / OSTO 799 65 070,56 XCSE B772923 2001001125
NORDEA BANK ABP 23/10/2024 16:09:10,439 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 661 7 211,51 XHEL B777725 2001001125
NORDEA BANK ABP 23/10/2024 16:09:10,441 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 172 1 876,52 XHEL B777726 2001001125
NORDEA BANK ABP 23/10/2024 16:09:10,441 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 1 453 15 852,23 XHEL B777727 2001001125
NORDEA BANK ABP 23/10/2024 16:10:49,499 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 900 112 275,00 XSTO B780568 2001001125
NORDEA BANK ABP 23/10/2024 16:10:49,499 FI4000297767 SEK 124,7500 BUY / KÖP / OSTO 267 33 308,25 XSTO B780572 2001001125
NORDEA BANK ABP 23/10/2024 16:12:35,194 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 061 132 253,65 XSTO B783421 2001001125
NORDEA BANK ABP 23/10/2024 16:12:37,018 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 202 13 107,81 XHEL B783457 2001001125
NORDEA BANK ABP 23/10/2024 16:14:00,888 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 000 124 550,00 XSTO B785812 2001001125
NORDEA BANK ABP 23/10/2024 16:14:00,888 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 62 7 722,10 XSTO B785813 2001001125
NORDEA BANK ABP 23/10/2024 16:17:11,254 FI4000297767 DKK 81,3600 BUY / KÖP / OSTO 18 1 464,48 XCSE B790569 2001001125
NORDEA BANK ABP 23/10/2024 16:17:11,254 FI4000297767 DKK 81,3600 BUY / KÖP / OSTO 794 64 599,84 XCSE B790571 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 23/10/2024
23/10/2024		 16:18:36,555
16:18:36,555		 FI4000297767
FI4000297767		 EUR
EUR		 10,9000
10,9000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1 234
165		 13 450,60
1 798,50		 XHEL
XHEL		 B792543
B792544		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/10/2024 16:21:10,499 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 40 4 980,00 XSTO B796798 2001001125
NORDEA BANK ABP 23/10/2024 16:21:10,499 FI4000297767 SEK 124,5000 BUY / KÖP / OSTO 1 164 144 918,00 XSTO B796799 2001001125
NORDEA BANK ABP 23/10/2024 16:23:17,750 FI4000297767 EUR 10,8900 BUY / KÖP / OSTO 1 116 12 153,24 XHEL B800338 2001001125
NORDEA BANK ABP 23/10/2024 16:23:17,752 FI4000297767 EUR 10,8900 BUY / KÖP / OSTO 278 3 027,42 XHEL B800341 2001001125
NORDEA BANK ABP 23/10/2024 16:23:17,753 FI4000297767 SEK 124,4000 BUY / KÖP / OSTO 1 357 168 810,80 XSTO B800350 2001001125
NORDEA BANK ABP 23/10/2024 16:23:17,770 FI4000297767 DKK 81,2400 BUY / KÖP / OSTO 787 63 935,88 XCSE B800358 2001001125
NORDEA BANK ABP 23/10/2024 16:23:17,772 FI4000297767 EUR 10,8850 BUY / KÖP / OSTO 1 367 14 879,80 XHEL B800364 2001001125
NORDEA BANK ABP 23/10/2024 16:30:45,516 FI4000297767 EUR 10,8950 BUY / KÖP / OSTO 1 230 13 400,85 XHEL B813104 2001001125
NORDEA BANK ABP 23/10/2024 16:31:29,128 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 054 131 328,40 XSTO B814559 2001001125
NORDEA BANK ABP 23/10/2024 16:31:58,215 FI4000297767 DKK 81,3200 BUY / KÖP / OSTO 61 4 960,52 XCSE B815288 2001001125
NORDEA BANK ABP 23/10/2024 16:31:58,215 FI4000297767 DKK 81,3200 BUY / KÖP / OSTO 1 044 84 898,08 XCSE B815289 2001001125
NORDEA BANK ABP 23/10/2024 16:35:04,077 FI4000297767 EUR 10,9050 BUY / KÖP / OSTO 1 225 13 358,63 XHEL B820551 2001001125
NORDEA BANK ABP 23/10/2024 16:35:26,149 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 713 88 839,80 XSTO B821308 2001001125
NORDEA BANK ABP 23/10/2024 16:35:26,149 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 322 40 121,20 XSTO B821310 2001001125
NORDEA BANK ABP 23/10/2024 16:35:46,159 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 476 59 285,80 XSTO B821798 2001001125
NORDEA BANK ABP 23/10/2024 16:35:46,159 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 628 78 217,40 XSTO B821799 2001001125
NORDEA BANK ABP 23/10/2024 16:42:43,324 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 1 007 10 986,37 XHEL B833798 2001001125
NORDEA BANK ABP 23/10/2024 16:42:43,324 FI4000297767 EUR 10,9100 BUY / KÖP / OSTO 343 3 742,13 XHEL B833799 2001001125
NORDEA BANK ABP 23/10/2024 16:44:05,668 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 390 48 613,50 XSTO B836215 2001001125
NORDEA BANK ABP 23/10/2024 16:44:05,668 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 743 92 614,95 XSTO B836216 2001001125
NORDEA BANK ABP 23/10/2024 16:44:05,668 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 1 056 131 630,40 XSTO B836217 2001001125
NORDEA BANK ABP 23/10/2024 16:47:08,750 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 1 343 14 665,56 XHEL B841676 2001001125
NORDEA BANK ABP 23/10/2024 16:48:55,014 FI4000297767 EUR 10,9200 BUY / KÖP / OSTO 2 688 29 352,96 XHEL B844655 2001001125
NORDEA BANK ABP 23/10/2024 16:48:57,443 FI4000297767 SEK 124,8000 BUY / KÖP / OSTO 1 307 163 113,60 XSTO B844873 2001001125
NORDEA BANK ABP 23/10/2024 16:51:36,103 FI4000297767 EUR 10,9150 BUY / KÖP / OSTO 1 294 14 124,01 XHEL B849863 2001001125
NORDEA BANK ABP 23/10/2024 16:53:49,688 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 366 45 621,90 XSTO B855045 2001001125
NORDEA BANK ABP 23/10/2024 16:53:49,688 FI4000297767 SEK 124,6500 BUY / KÖP / OSTO 818 101 963,70 XSTO B855047 2001001125
NORDEA BANK ABP 23/10/2024 16:55:32,525 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 113 138 679,80 XSTO B858401 2001001125
NORDEA BANK ABP 23/10/2024 16:55:33,399 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 257 13 701,30 XHEL B858459 2001001125
NORDEA BANK ABP 23/10/2024 16:58:18,390 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 042 129 833,20 XSTO B862391 2001001125
NORDEA BANK ABP 23/10/2024 16:58:28,517 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 170 12 753,00 XHEL B862624 2001001125
NORDEA BANK ABP 23/10/2024 17:01:13,821 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 258 13 712,20 XHEL B873536 2001001125
NORDEA BANK ABP 23/10/2024 17:01:13,821 FI4000297767 EUR 10,9000 BUY / KÖP / OSTO 1 231 13 417,90 XHEL B873537 2001001125
NORDEA BANK ABP 23/10/2024 17:01:13,839 FI4000297767 SEK 124,6000 BUY / KÖP / OSTO 1 038 129 334,80 XSTO B873549 2001001125
NORDEA BANK ABP 23/10/2024 17:05:50,375 FI4000297767 EUR 10,8950 BUY / KÖP / OSTO 1 414 15 405,53 XHEL B881627 2001001125
NORDEA BANK ABP 23/10/2024 17:06:54,091 FI4000297767 SEK 124,5500 BUY / KÖP / OSTO 1 484 184 832,20 XSTO B883827 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.