Transaction in Own Shares • Oct 24, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/10/2024 | FI4000297767 | 140 071 | 10,8745 | EUR | 1 523 202,09 | XHEL | 10,9250 | 10,8400 |
| Sum: | 140 071 | 10,8745 | 1 523 202,09 | 10,9250 | 10,8400 | ||||
| NORDEA BANK ABP | 24/10/2024 | FI4000297767 | 110 635 | 124,2007 | SEK | 13 740 944,44 | XSTO | 124,8000 | 123,8500 |
| Sum: | 110 635 | 124,2007 | 13 740 944,44 | 124,8000 | 123,8500 | ||||
| NORDEA BANK ABP | 24/10/2024 | FI4000297767 | 27 325 | 81,1349 | DKK | 2 217 011,14 | XCSE | 81,4800 | 80,8600 |
| Sum: | 27 325 | 81,1349 | 2 217 011,14 | 81,4800 | 80,8600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/10/2024 | 09:02:22,611 | FI4000297767 | SEK | 123,8500 | BUY / KÖP / OSTO | 200 | 24 770,00 | XSTO | B43907 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:02:22,612 | FI4000297767 | SEK | 123,8500 | BUY / KÖP / OSTO | 678 | 83 970,30 | XSTO | B43909 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:02:57,752 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 765 | 8 300,25 | XHEL | B47922 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:02:57,752 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 2 500 | 27 125,00 | XHEL | B47923 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:03:19,794 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 1 244 | 154 131,60 | XSTO | B50269 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:03:31,164 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 566 | 6 141,10 | XHEL | B51120 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:05:08,997 | FI4000297767 | DKK | 80,8600 | BUY / KÖP / OSTO | 878 | 70 995,08 | XCSE | B58591 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:08:43,629 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 158 | 143 707,80 | XSTO | B75991 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:03,659 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 429 | 4 661,09 | XHEL | B81896 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:03,659 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 336 | 3 650,64 | XHEL | B81897 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:03,679 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 765 | 8 311,73 | XHEL | B81898 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:03,679 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 11 | 119,52 | XHEL | B81899 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:09,959 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 300 | 37 215,00 | XSTO | B82305 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:10,060 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 148 | 18 359,40 | XSTO | B82327 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:10,075 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 740 | 91 797,00 | XSTO | B82328 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:11,492 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 418 | 4 537,39 | XHEL | B82438 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:11,572 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 896 | 9 726,08 | XHEL | B82442 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:11,572 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 104 | 1 128,92 | XHEL | B82443 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:10:11,655 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 1 000 | 10 855,00 | XHEL | B82451 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:14:47,271 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 1 076 | 133 477,80 | XSTO | B101813 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:15:00,030 | FI4000297767 | DKK | 80,9600 | BUY / KÖP / OSTO | 860 | 69 625,60 | XCSE | B102697 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:15:00,167 | FI4000297767 | DKK | 80,9400 | BUY / KÖP / OSTO | 881 | 71 308,14 | XCSE | B102839 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:16:19,559 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 337 | 14 526,51 | XHEL | B108155 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:17:10,225 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 267 | 33 148,05 | XSTO | B111268 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:17:10,225 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 761 | 94 478,15 | XSTO | B111270 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:19:45,580 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 096 | 136 068,40 | XSTO | B121063 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:22:01,912 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 327 | 14 417,86 | XHEL | B128582 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:25:37,340 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 265 | 13 763,20 | XHEL | B139631 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:25:41,028 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 1 197 | 148 667,40 | XSTO | B139907 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:25:41,178 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 114 | 138 303,10 | XSTO | B139932 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:29:35,551 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 30 | 325,80 | XHEL | B150337 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:29:52,105 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 1 118 | 12 141,48 | XHEL | B151219 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:31:20,600 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 265 | 13 756,88 | XHEL | B156599 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:32:35,788 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 359 | 44 551,90 | XSTO | B159810 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:32:35,788 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 866 | 107 470,60 | XSTO | B159811 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:34:27,732 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 160 | 12 615,00 | XHEL | B164388 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:36:41,073 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 2 110 | 262 167,50 | XSTO | B170023 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:37:26,898 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 243 | 13 517,63 | XHEL | B172049 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:37:26,898 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 280 | 13 920,00 | XHEL | B172050 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:37:26,898 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 241 | 13 502,08 | XHEL | B172040 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:37:26,951 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 826 | 66 955,56 | XCSE | B172072 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:43:26,718 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 061 | 131 723,15 | XSTO | B186340 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:47:31,996 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 2 151 | 267 261,75 | XSTO | B198864 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:47:32,372 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 37 | 402,38 | XHEL | B198874 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:47:32,372 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 9 | 97,88 | XHEL | B198875 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:47:32,560 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 261 | 13 713,38 | XHEL | B198955 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:49:44,070 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 58 | 630,75 | XHEL | B204044 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/10/2024 | 09:49:44,070 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 3 | 32,63 | XHEL | B204045 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:49:44,071 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 6 | 65,25 | XHEL | B204046 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:49:44,115 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 419 | 4 556,63 | XHEL | B204047 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:49:44,115 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 880 | 20 445,00 | XHEL | B204048 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:58:31,911 | FI4000297767 | DKK | 81,3200 | BUY / KÖP / OSTO | 796 | 64 730,72 | XCSE | B226950 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:58:31,911 | FI4000297767 | SEK | 124,5000 | BUY / KÖP / OSTO | 1 036 | 128 982,00 | XSTO | B226948 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:59:32,771 | FI4000297767 | EUR | 10,9000 | BUY / KÖP / OSTO | 2 349 | 25 604,10 | XHEL | B229522 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:59:32,771 | FI4000297767 | SEK | 124,5000 | BUY / KÖP / OSTO | 1 120 | 139 440,00 | XSTO | B229531 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 09:59:36,684 | FI4000297767 | EUR | 10,8950 | BUY / KÖP / OSTO | 1 179 | 12 845,21 | XHEL | B229664 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:03:49,809 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 2 111 | 262 608,40 | XSTO | B240836 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:05:05,466 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 143 | 12 447,27 | XHEL | B243459 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:05:05,466 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 143 | 12 447,27 | XHEL | B243468 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:05:05,520 | FI4000297767 | DKK | 81,2200 | BUY / KÖP / OSTO | 767 | 62 295,74 | XCSE | B243491 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:14:03,038 | FI4000297767 | SEK | 124,5000 | BUY / KÖP / OSTO | 1 209 | 150 520,50 | XSTO | B265971 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:18:33,944 | FI4000297767 | SEK | 124,7000 | BUY / KÖP / OSTO | 2 353 | 293 419,10 | XSTO | B277004 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:19:09,214 | FI4000297767 | EUR | 10,9250 | BUY / KÖP / OSTO | 1 252 | 13 678,10 | XHEL | B278360 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:20:53,522 | FI4000297767 | EUR | 10,9250 | BUY / KÖP / OSTO | 2 364 | 25 826,70 | XHEL | B283850 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:22:38,762 | FI4000297767 | EUR | 10,9250 | BUY / KÖP / OSTO | 97 | 1 059,73 | XHEL | B288266 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:22:38,762 | FI4000297767 | EUR | 10,9250 | BUY / KÖP / OSTO | 2 | 21,85 | XHEL | B288268 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:22:38,762 | FI4000297767 | EUR | 10,9250 | BUY / KÖP / OSTO | 1 212 | 13 241,10 | XHEL | B288269 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:23:13,032 | FI4000297767 | SEK | 124,8000 | BUY / KÖP / OSTO | 1 063 | 132 662,40 | XSTO | B289580 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:23:30,172 | FI4000297767 | DKK | 81,4800 | BUY / KÖP / OSTO | 841 | 68 524,68 | XCSE | B290389 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:28:17,130 | FI4000297767 | DKK | 81,4600 | BUY / KÖP / OSTO | 498 | 40 567,08 | XCSE | B302494 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:28:17,130 | FI4000297767 | DKK | 81,4600 | BUY / KÖP / OSTO | 274 | 22 320,04 | XCSE | B302495 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:30:22,139 | FI4000297767 | SEK | 124,6500 | BUY / KÖP / OSTO | 1 127 | 140 480,55 | XSTO | B307185 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:30:35,179 | FI4000297767 | EUR | 10,9100 | BUY / KÖP / OSTO | 1 353 | 14 761,23 | XHEL | B307704 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:30:35,179 | FI4000297767 | EUR | 10,9100 | BUY / KÖP / OSTO | 1 356 | 14 793,96 | XHEL | B307705 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:34:43,410 | FI4000297767 | SEK | 124,6000 | BUY / KÖP / OSTO | 1 359 | 169 331,40 | XSTO | B316607 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:34:43,410 | FI4000297767 | SEK | 124,6000 | BUY / KÖP / OSTO | 1 152 | 143 539,20 | XSTO | B316610 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:34:46,294 | FI4000297767 | EUR | 10,9050 | BUY / KÖP / OSTO | 1 353 | 14 754,47 | XHEL | B316770 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:38:03,847 | FI4000297767 | DKK | 81,3800 | BUY / KÖP / OSTO | 949 | 77 229,62 | XCSE | B324711 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:43:02,134 | FI4000297767 | EUR | 10,9000 | BUY / KÖP / OSTO | 1 328 | 14 475,20 | XHEL | B334815 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:43:04,131 | FI4000297767 | SEK | 124,4500 | BUY / KÖP / OSTO | 1 251 | 155 686,95 | XSTO | B334953 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:45:45,680 | FI4000297767 | SEK | 124,4500 | BUY / KÖP / OSTO | 1 216 | 151 331,20 | XSTO | B340315 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:50:23,531 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 120 | 1 306,80 | XHEL | B349750 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:50:23,531 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 095 | 11 924,55 | XHEL | B349751 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:52:02,436 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 224 | 13 323,24 | XHEL | B352921 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:52:40,104 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 966 | 120 122,10 | XSTO | B353994 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:52:40,104 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 182 | 22 631,70 | XSTO | B353995 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:54:52,245 | FI4000297767 | DKK | 81,1200 | BUY / KÖP / OSTO | 546 | 44 291,52 | XCSE | B358806 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 10:54:52,245 | FI4000297767 | DKK | 81,1200 | BUY / KÖP / OSTO | 245 | 19 874,40 | XCSE | B358807 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:01:01,132 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 408 | 15 297,92 | XHEL | B370653 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:02:35,092 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 1 173 | 145 452,00 | XSTO | B373560 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:10:31,375 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 1 210 | 13 140,60 | XHEL | B388627 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:10:31,375 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 591 | 73 284,00 | XSTO | B388635 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:10:31,375 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 451 | 55 924,00 | XSTO | B388636 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:10:38,334 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 1 210 | 13 134,55 | XHEL | B388882 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:12:35,291 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 955 | 118 372,25 | XSTO | B392551 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:12:35,291 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 93 | 11 527,35 | XSTO | B392552 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:14:31,039 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 1 196 | 96 947,76 | XCSE | B396057 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:18:18,765 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 395 | 15 163,65 | XHEL | B402315 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:20:05,212 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 208 | 149 973,20 | XSTO | B405288 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:20:08,808 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 299 | 14 120,13 | XHEL | B405386 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:20:08,808 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 000 | 124 100,00 | XSTO | B405388 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:20:08,808 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 173 | 21 469,30 | XSTO | B405389 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:20:48,896 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 263 | 13 722,50 | XHEL | B406565 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:36:36,937 | FI4000297767 | SEK | 124,3000 | BUY / KÖP / OSTO | 1 148 | 142 696,40 | XSTO | B431319 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:36:59,599 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 346 | 14 657,94 | XHEL | B431847 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:40:36,231 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 352 | 43 736,00 | XSTO | B436903 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:40:36,231 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 861 | 106 979,25 | XSTO | B436904 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:41:53,986 | FI4000297767 | DKK | 81,2600 | BUY / KÖP / OSTO | 815 | 66 226,90 | XCSE | B438669 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:41:53,986 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 730 | 7 949,70 | XHEL | B438662 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:41:53,986 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 494 | 5 379,66 | XHEL | B438664 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:41:53,986 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 157 | 12 599,73 | XHEL | B438665 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:41:53,986 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 113 | 1 230,57 | XHEL | B438666 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:47:07,611 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 1 170 | 145 372,50 | XSTO | B446755 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,245 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 181 | 12 849,28 | XHEL | B449107 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,245 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 684 | 84 918,60 | XSTO | B449105 | 2001001125 |
| FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 585 | 72 627,75 | XSTO | B449106 | 2001001125 | |||
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,245 | |||||||||
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,694 | FI4000297767 | DKK | 81,1400 | BUY / KÖP / OSTO | 564 | 45 762,96 | XCSE | B449160 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,694 | FI4000297767 | DKK | 81,1400 | BUY / KÖP / OSTO | 632 | 51 280,48 | XCSE | B449161 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,694 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 172 | 12 745,50 | XHEL | B449158 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 11:48:35,914 | FI4000297767 | DKK | 81,1200 | BUY / KÖP / OSTO | 23 | 1 865,76 | XCSE | B449195 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
24/10/2024 24/10/2024 |
11:48:36,718 11:57:50,434 |
FI4000297767 FI4000297767 |
DKK SEK |
81,1200 124,0500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
767 1 097 |
62 219,04 136 082,85 |
XCSE XSTO |
B449216 B463883 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2024 | 11:59:26,847 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 300 | 14 137,50 | XHEL | B466314 | 2001001125 | |
| NORDEA BANK ABP | 24/10/2024 | 12:03:20,704 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 312 | 14 261,44 | XHEL | B472069 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:10:09,290 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 535 | 66 393,50 | XSTO | B482154 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:10:09,290 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 635 | 202 903,50 | XSTO | B482155 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:10:09,309 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 195 | 12 989,65 | XHEL | B482170 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:17:19,681 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 262 | 13 724,25 | XHEL | B492491 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:21:25,431 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 1 168 | 144 890,40 | XSTO | B498164 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:21:25,431 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 119 | 138 867,90 | XSTO | B498147 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:24:14,937 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 442 | 15 667,33 | XHEL | B501461 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:25:57,479 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 1 373 | 14 897,05 | XHEL | B504540 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:37:59,474 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 7 | 867,30 | XSTO | B520758 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:39:18,667 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 1 055 | 130 820,00 | XSTO | B522617 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:39:59,875 | FI4000297767 | DKK | 81,0200 | BUY / KÖP / OSTO | 868 | 70 325,36 | XCSE | B523530 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:39:59,875 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 1 378 | 14 965,08 | XHEL | B523529 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:46:53,709 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 190 | 23 550,50 | XSTO | B532727 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:46:53,709 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 869 | 107 712,55 | XSTO | B532728 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:48:28,184 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 1 200 | 148 680,00 | XSTO | B534979 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:48:50,690 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 1 206 | 13 091,13 | XHEL | B535476 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:49:03,664 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 200 | 2 170,00 | XHEL | B535749 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:52:01,218 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 2 260 | 24 521,00 | XHEL | B539861 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:57:20,726 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 1 103 | 136 661,70 | XSTO | B547645 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 12:59:12,096 | FI4000297767 | EUR | 10,8500 | BUY / KÖP / OSTO | 1 233 | 13 378,05 | XHEL | B549979 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:03:00,662 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 1 274 | 157 912,30 | XSTO | B555408 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:07:43,085 | FI4000297767 | DKK | 80,9800 | BUY / KÖP / OSTO | 808 | 65 431,84 | XCSE | B561915 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:15:01,798 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 248 | 2 695,76 | XHEL | B570787 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:15:01,798 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 2 032 | 22 087,84 | XHEL | B570788 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:15:01,798 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 295 | 14 076,65 | XHEL | B570789 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:15:01,824 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 203 | 149 292,30 | XSTO | B570791 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:19:50,686 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 1 152 | 142 848,00 | XSTO | B576430 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:23:12,798 | FI4000297767 | DKK | 81,0400 | BUY / KÖP / OSTO | 796 | 64 507,84 | XCSE | B580354 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:25:24,160 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 369 | 14 874,19 | XHEL | B583551 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:27:22,173 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 221 | 27 415,05 | XSTO | B585910 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:27:22,179 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 818 | 101 472,90 | XSTO | B585911 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:37:10,582 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 237 | 2 576,19 | XHEL | B598200 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:37:10,582 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 330 | 14 457,10 | XHEL | B598201 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:37:10,582 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 886 | 234 146,90 | XSTO | B598205 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:40:56,042 | FI4000297767 | DKK | 81,1000 | BUY / KÖP / OSTO | 300 | 24 330,00 | XCSE | B602869 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:41:06,943 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 147 | 12 467,89 | XHEL | B603054 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:52:25,843 | FI4000297767 | DKK | 81,2200 | BUY / KÖP / OSTO | 385 | 31 269,70 | XCSE | B619164 | |
| NORDEA BANK ABP | 24/10/2024 | 13:52:25,843 | FI4000297767 | DKK | 81,2200 | BUY / KÖP / OSTO | 514 | 41 747,08 | XCSE | B619165 | |
| NORDEA BANK ABP | 24/10/2024 | 13:52:48,213 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 398 | 4 334,22 | XHEL | B619786 | |
| NORDEA BANK ABP | 24/10/2024 | 13:52:48,213 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 595 | 6 479,55 | XHEL | B619787 | |
| NORDEA BANK ABP | 24/10/2024 | 13:52:48,213 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 155 | 1 687,95 | XHEL | B619788 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 13:53:17,939 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 14 | 1 740,90 | XSTO | B620350 | |
| NORDEA BANK ABP | 24/10/2024 | 13:53:17,939 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 159 | 144 121,65 | XSTO | B620351 | |
| NORDEA BANK ABP | 24/10/2024 | 13:56:01,090 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 199 | 13 057,11 | XHEL | B624282 | |
| NORDEA BANK ABP | 24/10/2024 | 13:56:01,090 | FI4000297767 | SEK | 124,3000 | BUY / KÖP / OSTO | 2 206 | 274 205,80 | XSTO | B624278 | |
| NORDEA BANK ABP | 24/10/2024 | 14:03:54,015 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 202 | 13 083,77 | XHEL | B635247 | |
| NORDEA BANK ABP | 24/10/2024 | 14:03:54,015 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 150 | 12 517,75 | XHEL | B635250 | |
| NORDEA BANK ABP | 24/10/2024 | 14:03:54,625 | FI4000297767 | DKK | 81,1800 | BUY / KÖP / OSTO | 757 | 61 453,26 | XCSE | B635265 | |
| NORDEA BANK ABP | 24/10/2024 | 14:04:08,727 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 150 | 12 512,00 | XHEL | B635652 | |
| NORDEA BANK ABP | 24/10/2024 | 14:05:45,638 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 145 | 11 753,70 | XCSE | B638007 | |
| NORDEA BANK ABP | 24/10/2024 | 14:05:45,638 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 697 | 56 498,82 | XCSE | B638008 | |
| NORDEA BANK ABP | 24/10/2024 | 14:05:45,638 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 049 | 130 180,90 | XSTO | B638002 | |
| NORDEA BANK ABP | 24/10/2024 | 14:05:45,638 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 049 | 130 233,35 | XSTO | B637985 | |
| NORDEA BANK ABP | 24/10/2024 | 14:12:17,710 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 13 | 141,25 | XHEL | B647974 | |
| NORDEA BANK ABP | 24/10/2024 | 14:12:17,726 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 387 | 15 069,76 | XHEL | B647975 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP | 24/10/2024 | 14:15:02,364 | FI4000297767 | SEK | 124,0000 | BUY / KÖP / OSTO | 1 200 | 148 800,00 | XSTO | B651136 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:17:57,688 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 1 216 | 13 199,68 | XHEL | B655297 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:27:05,426 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 329 | 14 439,59 | XHEL | B669540 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:27:05,427 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 782 | 97 007,10 | XSTO | B669543 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:27:05,427 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 334 | 41 432,70 | XSTO | B669544 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:29:30,872 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 542 | 5 886,12 | XHEL | B672908 | |
| NORDEA BANK ABP | 24/10/2024 | 14:29:30,872 | FI4000297767 | EUR | 10,8600 | BUY / KÖP / OSTO | 818 | 8 883,48 | XHEL | B672909 | 2001001125 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:30:24,776 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 050 | 130 305,00 | XSTO | B674530 | |
| NORDEA BANK ABP | 24/10/2024 | 14:34:30,531 | FI4000297767 | DKK | 81,0400 | BUY / KÖP / OSTO | 836 | 67 749,44 | XCSE | B681276 | |
| NORDEA BANK ABP | 24/10/2024 | 14:36:18,547 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 061 | 131 670,10 | XSTO | B683940 | |
| NORDEA BANK ABP | 24/10/2024 | 14:39:05,469 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 289 | 14 017,88 | XHEL | B688417 | |
| NORDEA BANK ABP | 24/10/2024 | 14:39:05,469 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 283 | 13 952,63 | XHEL | B688419 | |
| NORDEA BANK ABP | 24/10/2024 | 14:42:29,779 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 1 064 | 131 989,20 | XSTO | B693481 | |
| NORDEA BANK ABP | 24/10/2024 | 14:47:38,291 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 801 | 8 706,87 | XHEL | B700431 | |
| NORDEA BANK ABP | 24/10/2024 | 14:47:38,298 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 801 | 8 706,87 | XHEL | B700435 | |
| NORDEA BANK ABP | 24/10/2024 | 14:47:38,298 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 664 | 7 217,68 | XHEL | B700436 | |
| NORDEA BANK ABP | 24/10/2024 | 14:50:38,413 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 910 | 73 764,60 | XCSE | B704798 | |
| NORDEA BANK ABP | 24/10/2024 | 14:50:38,429 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 1 117 | 138 619,70 | XSTO | B704801 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:56:02,515 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 209 | 25 926,45 | XSTO | B712577 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/10/2024 | 14:56:02,515 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 536 | 66 490,80 | XSTO | B712578 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:57:06,686 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 110 | 1 195,15 | XHEL | B714128 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:58:19,135 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 149 | 12 489,63 | XHEL | B716224 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 14:58:49,413 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 2 428 | 26 392,36 | XHEL | B717031 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:03:00,209 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 2 387 | 296 107,35 | XSTO | B724035 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:11:37,192 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 335 | 14 511,45 | XHEL | B736643 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:12:28,738 | FI4000297767 | DKK | 81,0800 | BUY / KÖP / OSTO | 2 | 162,16 | XCSE | B737557 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:12:32,028 | FI4000297767 | DKK | 81,0800 | BUY / KÖP / OSTO | 4 | 324,32 | XCSE | B737641 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:16:01,215 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 140 | 17 388,00 | XSTO | B742195 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:16:01,215 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 500 | 62 100,00 | XSTO | B742196 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:16:01,215 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 402 | 49 928,40 | XSTO | B742197 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:17:09,077 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 1 963 | 243 804,60 | XSTO | B743764 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:17:09,077 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 145 | 18 009,00 | XSTO | B743765 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:17:09,201 | FI4000297767 | DKK | 81,1800 | BUY / KÖP / OSTO | 391 | 31 741,38 | XCSE | B743771 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:17:09,201 | FI4000297767 | DKK | 81,1800 | BUY / KÖP / OSTO | 399 | 32 390,82 | XCSE | B743772 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:18:24,855 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 249 | 13 595,37 | XHEL | B745644 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:20:01,515 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 342 | 14 607,67 | XHEL | B748206 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:23:22,211 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 372 | 14 927,36 | XHEL | B753174 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:23:59,749 | FI4000297767 | DKK | 81,1400 | BUY / KÖP / OSTO | 627 | 50 874,78 | XCSE | B754052 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:23:59,749 | FI4000297767 | DKK | 81,1400 | BUY / KÖP / OSTO | 142 | 11 521,88 | XCSE | B754053 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:28:11,175 | FI4000297767 | SEK | 124,3000 | BUY / KÖP / OSTO | 2 021 | 251 210,30 | XSTO | B760525 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:28:32,204 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 299 | 3 254,62 | XHEL | B761158 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:28:35,329 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 2 281 | 24 828,69 | XHEL | B761226 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:30:01,949 | FI4000297767 | DKK | 81,1800 | BUY / KÖP / OSTO | 811 | 65 836,98 | XCSE | B763839 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:30:02,730 | FI4000297767 | EUR | 10,8800 | BUY / KÖP / OSTO | 1 205 | 13 110,40 | XHEL | B764133 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,297 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 402 | 15 267,78 | XHEL | B779726 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,297 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 170 | 12 741,30 | XHEL | B779731 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,298 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 1 224 | 152 265,60 | XSTO | B779738 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,298 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 440 | 54 736,00 | XSTO | B779744 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,298 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 652 | 81 108,80 | XSTO | B779745 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,362 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 086 | 135 044,10 | XSTO | B779755 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:36:40,362 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 045 | 129 945,75 | XSTO | B779757 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:42:20,358 | FI4000297767 | DKK | 81,3000 | BUY / KÖP / OSTO | 620 | 50 406,00 | XCSE | B794041 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:42:20,358 | FI4000297767 | DKK | 81,3000 | BUY / KÖP / OSTO | 423 | 34 389,90 | XCSE | B794042 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:44:20,107 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 22 | 239,58 | XHEL | B798660 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:48:56,797 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 803 | 8 740,66 | XHEL | B808955 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:48:56,797 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 476 | 5 181,26 | XHEL | B808956 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:48:56,798 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 190 | 147 976,50 | XSTO | B808961 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:50:19,278 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 274 | 13 867,49 | XHEL | B811884 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:50:19,278 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 154 | 143 499,90 | XSTO | B811881 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:56:09,089 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 2 090 | 259 996,00 | XSTO | B826849 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:56:13,273 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 466 | 15 957,41 | XHEL | B827078 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:57:03,665 | FI4000297767 | EUR | 10,8850 | BUY / KÖP / OSTO | 1 333 | 14 509,71 | XHEL | B829033 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:58:47,615 | FI4000297767 | DKK | 81,2400 | BUY / KÖP / OSTO | 559 | 45 413,16 | XCSE | B834382 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:58:47,615 | FI4000297767 | SEK | 124,4000 | BUY / KÖP / OSTO | 1 155 | 143 682,00 | XSTO | B834381 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:58:47,615 | FI4000297767 | SEK | 124,4500 | BUY / KÖP / OSTO | 1 125 | 140 006,25 | XSTO | B834373 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:58:47,633 | FI4000297767 | DKK | 81,2400 | BUY / KÖP / OSTO | 301 | 24 453,24 | XCSE | B834384 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 15:58:50,661 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 195 | 13 013,55 | XHEL | B834558 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:01:44,167 | FI4000297767 | EUR | 10,8950 | BUY / KÖP / OSTO | 1 255 | 13 673,23 | XHEL | B848742 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:01:45,894 | FI4000297767 | EUR | 10,8900 | BUY / KÖP / OSTO | 1 196 | 13 024,44 | XHEL | B848882 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:01:48,598 | FI4000297767 | SEK | 124,3500 | BUY / KÖP / OSTO | 1 227 | 152 577,45 | XSTO | B849040 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:04:28,025 | FI4000297767 | DKK | 81,0600 | BUY / KÖP / OSTO | 774 | 62 740,44 | XCSE | B855570 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:09:26,022 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 1 023 | 127 056,60 | XSTO | B865273 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:09:26,022 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 134 | 16 642,80 | XSTO | B865274 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:09:26,037 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 250 | 13 587,50 | XHEL | B865276 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:15:07,861 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 161 | 1 749,27 | XHEL | B876803 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:15:07,861 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 087 | 11 810,26 | XHEL | B876804 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:15:54,232 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 556 | 193 177,40 | XSTO | B878507 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:15:57,106 | FI4000297767 | DKK | 81,0200 | BUY / KÖP / OSTO | 874 | 70 811,48 | XCSE | B878615 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:19:54,380 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 382 | 15 015,43 | XHEL | B886478 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:19:54,380 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 336 | 14 515,64 | XHEL | B886479 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:20:43,372 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 138 | 141 282,70 | XSTO | B887980 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:20:44,555 | FI4000297767 | DKK | 81,0200 | BUY / KÖP / OSTO | 519 | 42 049,38 | XCSE | B888111 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:20:44,572 | FI4000297767 | DKK | 81,0200 | BUY / KÖP / OSTO | 418 | 33 866,36 | XCSE | B888112 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:20:44,598 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 174 | 21 593,40 | XSTO | B888114 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:20:44,598 | FI4000297767 | SEK | 124,1000 | BUY / KÖP / OSTO | 891 | 110 573,10 | XSTO | B888115 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:27:11,137 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 070 | 132 840,50 | XSTO | B901853 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:27:17,753 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 198 | 13 016,27 | XHEL | B902172 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:30:37,100 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 207 | 13 114,06 | XHEL | B909475 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:30:37,115 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 112 | 138 054,80 | XSTO | B909482 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:35:20,607 | FI4000297767 | DKK | 81,1200 | BUY / KÖP / OSTO | 697 | 56 540,64 | XCSE | B919078 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:35:20,607 | FI4000297767 | DKK | 81,1200 | BUY / KÖP / OSTO | 390 | 31 636,80 | XCSE | B919079 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:36:07,701 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 202 | 13 071,75 | XHEL | B920723 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:36:08,199 | FI4000297767 | SEK | 124,2500 | BUY / KÖP / OSTO | 1 047 | 130 089,75 | XSTO | B920730 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:36:38,470 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 87 | 945,69 | XHEL | B921787 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:38:33,713 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 500 | 5 435,00 | XHEL | B925705 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/10/2024 | 16:38:49,328 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 130 | 1 413,10 | XHEL | B926179 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:39:17,801 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 460 | 5 000,20 | XHEL | B927082 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:39:17,801 | FI4000297767 | EUR | 10,8700 | BUY / KÖP / OSTO | 1 143 | 12 424,41 | XHEL | B927084 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:39:47,665 | FI4000297767 | SEK | 124,2000 | BUY / KÖP / OSTO | 1 082 | 134 384,40 | XSTO | B927971 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:42:47,307 | FI4000297767 | EUR | 10,8750 | BUY / KÖP / OSTO | 1 238 | 13 463,25 | XHEL | B934575 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:43:07,301 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 026 | 127 377,90 | XSTO | B935489 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:43:07,301 | FI4000297767 | SEK | 124,1500 | BUY / KÖP / OSTO | 1 081 | 134 206,15 | XSTO | B935490 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:43:11,245 | FI4000297767 | EUR | 10,8650 | BUY / KÖP / OSTO | 1 303 | 14 157,10 | XHEL | B935660 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:51:04,168 | FI4000297767 | EUR | 10,8550 | BUY / KÖP / OSTO | 2 472 | 26 833,56 | XHEL | B954315 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:51:04,168 | FI4000297767 | SEK | 124,0500 | BUY / KÖP / OSTO | 1 095 | 135 834,75 | XSTO | B954311 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:54:28,947 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 1 059 | 131 263,05 | XSTO | B962530 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:57:34,586 | FI4000297767 | EUR | 10,8400 | BUY / KÖP / OSTO | 1 249 | 13 539,16 | XHEL | B969195 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:57:34,586 | FI4000297767 | EUR | 10,8400 | BUY / KÖP / OSTO | 1 212 | 13 138,08 | XHEL | B969196 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 16:57:35,204 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 1 089 | 134 927,10 | XSTO | B969206 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:01:20,778 | FI4000297767 | EUR | 10,8450 | BUY / KÖP / OSTO | 1 197 | 12 981,47 | XHEL | B983675 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:01:46,235 | FI4000297767 | EUR | 10,8450 | BUY / KÖP / OSTO | 770 | 8 350,65 | XHEL | B984304 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:01:46,235 | FI4000297767 | EUR | 10,8450 | BUY / KÖP / OSTO | 160 | 1 735,20 | XHEL | B984305 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:01:46,235 | FI4000297767 | EUR | 10,8450 | BUY / KÖP / OSTO | 227 | 2 461,82 | XHEL | B984306 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:02:19,150 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 1 080 | 133 866,00 | XSTO | B985290 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:02:19,150 | FI4000297767 | SEK | 123,9500 | BUY / KÖP / OSTO | 1 051 | 130 271,45 | XSTO | B985296 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:04:37,011 | FI4000297767 | EUR | 10,8400 | BUY / KÖP / OSTO | 1 650 | 17 886,00 | XHEL | B989928 | 2001001125 |
| NORDEA BANK ABP | 24/10/2024 | 17:05:42,697 | FI4000297767 | SEK | 123,9000 | BUY / KÖP / OSTO | 1 004 | 124 395,60 | XSTO | B992415 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.