Transaction in Own Shares • Oct 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | FI4000297767 | 138,977 | 10.8671 | EUR | 1,510,276.96 | XHEL | 10.9400 | 10.8250 |
| Sum: | 138,977 | 10.8671 | 1,510,276.96 | 10.9400 | 10.8250 | ||||
| NORDEA BANK ABP | 25/10/2024 | FI4000297767 | 109,312 | 124.4507 | SEK | 13,603,954.92 | XSTO | 125.2500 | 124.0000 |
| Sum: | 109,312 | 124.4507 | 13,603,954.92 | 125.2500 | 124.0000 | ||||
| NORDEA BANK ABP | 25/10/2024 | FI4000297767 | 27,154 | 81.0748 | DKK | 2,201,505.12 | XCSE | 81.5400 | 80.8000 |
| Sum: | 27,154 | 81.0748 | 2,201,505.12 | 81.5400 | 80.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | 09:01:10.514 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,499 | 16,234.17 | XHEL | B47644 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:01:10.514 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 82 | 888.06 | XHEL | B47645 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:01:16.484 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,334 | 14,447.22 | XHEL | B48405 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:04:08.920 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 110 | 13,645.50 | XSTO | B68151 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:04:08.920 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 987 | 122,437.35 | XSTO | B68153 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:05:52.725 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 50 | 6,215.00 | XSTO | B79077 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:05:52.725 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 979 | 121,689.70 | XSTO | B79078 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:06:30.071 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 503 | 5,465.10 | XHEL | B83099 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:06:30.071 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 2,083 | 22,631.80 | XHEL | B83100 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:08:28.275 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 160 | 19,888.00 | XSTO | B95659 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:08:28.275 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 878 | 109,135.40 | XSTO | B95660 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:10:18.307 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,106 | 137,697.00 | XSTO | B105941 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:13:16.419 | FI4000297767 | DKK | 81.2600 | BUY / KÖP / OSTO | 600 | 48,756.00 | XCSE | B122452 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:13:16.419 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,347 | 14,668.83 | XHEL | B122425 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:13:16.419 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,064 | 132,627.60 | XSTO | B122448 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:13:16.436 | FI4000297767 | DKK | 81.2600 | BUY / KÖP / OSTO | 333 | 27,059.58 | XCSE | B122463 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:15:01.729 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,170 | 12,712.05 | XHEL | B132013 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:15:01.729 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 108 | 1,173.42 | XHEL | B132014 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:16:01.084 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 1,119 | 138,867.90 | XSTO | B136725 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:18:11.754 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,252 | 13,596.72 | XHEL | B146507 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:18:38.935 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 516 | 64,087.20 | XSTO | B148173 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:18:38.935 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 710 | 88,182.00 | XSTO | B148174 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:19:18.034 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,175 | 12,748.75 | XHEL | B151017 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:19:20.182 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 897 | 72,585.24 | XCSE | B151195 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:24:06.370 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 269 | 2,920.00 | XHEL | B169671 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:24:06.370 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,112 | 12,070.76 | XHEL | B169672 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:24:31.074 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,083 | 134,508.60 | XSTO | B171391 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:25:39.203 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,385 | 15,020.33 | XHEL | B175171 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:28:34.120 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 327 | 40,629.75 | XSTO | B184365 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:28:34.120 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 778 | 96,666.50 | XSTO | B184366 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:30:19.838 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 643 | 6,973.34 | XHEL | B190904 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:30:19.838 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 636 | 6,897.42 | XHEL | B190905 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:32:16.725 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,038 | 128,919.60 | XSTO | B197262 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:33:57.496 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 10 | 1,242.00 | XSTO | B202284 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:15.588 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 779 | 8,456.05 | XHEL | B203215 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:15.588 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,236 | 13,416.78 | XHEL | B203216 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:15.592 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 779 | 8,456.05 | XHEL | B203221 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:15.592 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 154 | 1,671.67 | XHEL | B203222 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:15.620 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 1,143 | 92,560.14 | XCSE | B203223 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:57.030 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 629 | 78,184.70 | XSTO | B205428 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:58.314 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 629 | 78,184.70 | XSTO | B205532 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:58.314 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 379 | 47,109.70 | XSTO | B205533 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:58.314 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 250 | 31,075.00 | XSTO | B205534 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:34:58.314 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 175 | 21,752.50 | XSTO | B205535 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:41:13.767 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,115 | 138,873.25 | XSTO | B225371 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:41:13.768 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,367 | 14,872.96 | XHEL | B225375 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:42:24.452 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 877 | 71,229.94 | XCSE | B228716 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | 09:45:09.220 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 2,214 | 276,085.80 | XSTO | B237547 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:45:09.276 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,198 | 13,046.22 | XHEL | B237563 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:46:25.157 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,172 | 12,757.22 | XHEL | B241780 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:53:44.397 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 16 | 1,992.80 | XSTO | B263778 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:54:31.221 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,236 | 13,453.86 | XHEL | B265773 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:54:31.221 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 95 | 1,034.08 | XHEL | B265774 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:55:35.547 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,214 | 151,385.80 | XSTO | B268926 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:07.295 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 736 | 8,011.36 | XHEL | B270142 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:07.295 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 736 | 8,011.36 | XHEL | B270144 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:07.295 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 500 | 5,442.50 | XHEL | B270145 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:07.297 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 34 | 370.09 | XHEL | B270146 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:07.297 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 352 | 3,831.52 | XHEL | B270147 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:56:13.446 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,219 | 13,262.72 | XHEL | B270362 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:58:17.350 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 698 | 86,970.80 | XSTO | B275582 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:59:06.218 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 991 | 10,787.04 | XHEL | B277805 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 09:59:06.218 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 186 | 2,024.61 | XHEL | B277806 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:01:23.405 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 690 | 86,112.00 | XSTO | B284117 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:01:23.405 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 690 | 86,112.00 | XSTO | B284120 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:01:23.405 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 420 | 52,416.00 | XSTO | B284121 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:01:27.781 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,232 | 153,692.00 | XSTO | B284304 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:02:57.912 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 775 | 62,945.50 | XCSE | B288427 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:08:16.470 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,256 | 13,665.28 | XHEL | B302265 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:10:20.968 | FI4000297767 | DKK | 81.1400 | BUY / KÖP / OSTO | 829 | 67,265.06 | XCSE | B307924 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:10:20.968 | FI4000297767 | DKK | 81.1400 | BUY / KÖP / OSTO | 135 | 10,953.90 | XCSE | B307925 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:13:22.619 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 844 | 9,178.50 | XHEL | B315819 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:13:22.619 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,481 | 16,105.88 | XHEL | B315820 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:13:22.619 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,000 | 124,550.00 | XSTO | B315826 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:13:22.619 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 104 | 12,953.20 | XSTO | B315827 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:13:23.888 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,067 | 132,841.50 | XSTO | B315896 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:16:14.376 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,195 | 148,658.00 | XSTO | B322995 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:20:46.367 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,252 | 13,609.24 | XHEL | B336050 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:20:46.385 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 277 | 22,464.70 | XCSE | B336057 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:20:46.390 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 754 | 61,149.40 | XCSE | B336058 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:25:59.709 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 2,257 | 24,544.88 | XHEL | B347808 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:26:28.088 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,274 | 158,676.70 | XSTO | B348748 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:34:10.743 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,184 | 147,763.20 | XSTO | B365145 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:34:10.743 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,093 | 136,406.40 | XSTO | B365153 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:34:10.743 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,150 | 143,577.50 | XSTO | B365143 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:34:32.290 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,445 | 15,750.50 | XHEL | B366040 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:37:44.679 | FI4000297767 | DKK | 81.3600 | BUY / KÖP / OSTO | 788 | 64,111.68 | XCSE | B372774 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:37:51.534 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 418 | 4,556.20 | XHEL | B373292 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:37:51.534 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,203 | 13,112.70 | XHEL | B373293 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:41:08.357 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,169 | 145,891.20 | XSTO | B380399 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:49:00.095 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,210 | 13,182.95 | XHEL | B396396 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:49:04.484 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 389 | 48,527.75 | XSTO | B396570 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:49:04.484 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 812 | 101,297.00 | XSTO | B396571 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:54:39.112 | FI4000297767 | DKK | 81.2000 | BUY / KÖP / OSTO | 900 | 73,080.00 | XCSE | B407403 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 10:54:41.532 | FI4000297767 | DKK | 81.2000 | BUY / KÖP / OSTO | 38 | 3,085.60 | XCSE | B407489 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:00:03.043 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 737 | 91,867.05 | XSTO | B417652 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:00:03.043 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 313 | 39,015.45 | XSTO | B417653 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:00:03.043 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,032 | 128,638.80 | XSTO | B417655 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:03:16.083 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,384 | 15,085.60 | XHEL | B424795 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:03:16.083 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,261 | 13,744.90 | XHEL | B424796 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:08:58.373 | FI4000297767 | DKK | 81.3800 | BUY / KÖP / OSTO | 492 | 40,038.96 | XCSE | B435990 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:09:59.437 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,044 | 130,447.80 | XSTO | B437841 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:10:23.660 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,300 | 14,189.50 | XHEL | B438636 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:15:37.320 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,250 | 13,656.25 | XHEL | B448826 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:20:05.903 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,319 | 14,416.67 | XHEL | B457796 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:20:06.181 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 143 | 17,896.45 | XSTO | B457828 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:20:06.181 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 623 | 77,968.45 | XSTO | B457829 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:20:06.181 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 71 | 8,885.65 | XSTO | B457830 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:26:45.558 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 805 | 100,826.25 | XSTO | B471706 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:27:46.872 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,206 | 13,193.64 | XHEL | B473289 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:28:09.798 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,170 | 12,799.80 | XHEL | B473905 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:29:01.427 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,800 | 225,450.00 | XSTO | B475493 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:31:57.610 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,237 | 13,526.60 | XHEL | B480706 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:34:56.458 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 1,587 | 129,403.98 | XCSE | B485800 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:35:56.302 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 938 | 117,343.80 | XSTO | B487760 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:35:56.302 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 242 | 30,274.20 | XSTO | B487761 | 2001001125 |
| EUR | 10.9250 | BUY / KÖP / OSTO | 1,251 | 13,667.18 | XHEL | B492707 | 2001001125 | ||||
| NORDEA BANK ABP | 25/10/2024 | 11:39:26.922 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 25/10/2024 | 11:39:26.922 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,252 | 13,678.10 | XHEL | B492722 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:41:01.128 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,210 | 151,250.00 | XSTO | B495000 | |
| NORDEA BANK ABP | 25/10/2024 | 11:50:14.799 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1 | 10.93 | XHEL | B509574 | |
| NORDEA BANK ABP | 25/10/2024 | 11:50:14.799 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,338 | 14,617.65 | XHEL | B509576 | |
| NORDEA BANK ABP | 25/10/2024 | 11:51:59.769 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,002 | 125,300.10 | XSTO | B512681 | 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:51:59.769 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 76 | 9,503.80 | XSTO | B512682 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | 11:56:24.797 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,325 | 14,449.13 | XHEL | B520944 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:59:59.812 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 730 | 91,067.50 | XSTO | B527381 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 11:59:59.812 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 327 | 40,793.25 | XSTO | B527382 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:00:00.795 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 986 | 10,742.47 | XHEL | B527506 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:00:00.795 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 216 | 2,353.32 | XHEL | B527507 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:00:00.795 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,250 | 13,618.75 | XHEL | B527508 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:05:50.147 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 798 | 99,590.40 | XSTO | B537394 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:05:50.147 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,495 | 186,576.00 | XSTO | B537396 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:09:52.181 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 600 | 48,768.00 | XCSE | B543973 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:10:47.969 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,195 | 13,025.50 | XHEL | B545123 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:22:25.175 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 2,197 | 274,185.60 | XSTO | B562813 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:23:47.719 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,240 | 13,509.80 | XHEL | B564897 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:23:47.719 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 204 | 2,222.58 | XHEL | B564898 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:23:47.738 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,071 | 11,668.55 | XHEL | B564900 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:23:48.311 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 320 | 26,009.60 | XCSE | B564948 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:23:48.346 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 600 | 48,768.00 | XCSE | B564949 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:31:28.236 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 533 | 5,807.04 | XHEL | B577084 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:31:28.236 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 697 | 7,593.82 | XHEL | B577085 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:31:28.236 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,214 | 151,507.20 | XSTO | B577078 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:34:49.638 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,168 | 12,725.36 | XHEL | B581857 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:41:15.047 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,182 | 12,871.98 | XHEL | B591814 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:41:15.094 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 863 | 107,616.10 | XSTO | B591815 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:41:15.094 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 386 | 48,134.20 | XSTO | B591816 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:41:26.875 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,259 | 156,934.35 | XSTO | B592191 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:43:47.096 | FI4000297767 | DKK | 81.1600 | BUY / KÖP / OSTO | 1,017 | 82,539.72 | XCSE | B595655 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:51:09.142 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,220 | 13,273.60 | XHEL | B606154 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:52:52.219 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,121 | 139,508.45 | XSTO | B608520 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:52:53.006 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 981 | 10,658.57 | XHEL | B608580 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 12:52:53.006 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 360 | 3,911.40 | XHEL | B608581 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:02:21.674 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,388 | 15,059.80 | XHEL | B623926 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:02:21.674 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,029 | 127,853.25 | XSTO | B623930 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:02:25.456 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,417 | 15,367.37 | XHEL | B624221 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:10:09.809 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 900 | 72,846.00 | XCSE | B635397 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:10:09.987 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 290 | 23,472.60 | XCSE | B635435 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:16:46.582 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,154 | 12,520.90 | XHEL | B644561 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:17:20.893 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,154 | 143,384.50 | XSTO | B645394 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:20:13.962 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,082 | 134,330.30 | XSTO | B649659 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:20:14.263 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 1,080 | 134,028.00 | XSTO | B649675 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:27:11.058 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 21 | 227.85 | XHEL | B659776 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:27:11.058 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,295 | 14,050.75 | XHEL | B659777 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:30:13.757 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 199 | 2,159.15 | XHEL | B663849 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:33:59.542 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 875 | 108,762.50 | XSTO | B669488 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:33:59.542 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 198 | 24,611.40 | XSTO | B669489 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:34:17.115 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 490 | 5,316.50 | XHEL | B669927 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.260 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 474 | 5,142.90 | XHEL | B671232 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.260 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,164 | 12,629.40 | XHEL | B671234 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.261 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 417 | 33,760.32 | XCSE | B671249 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.261 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 392 | 31,736.32 | XCSE | B671250 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.783 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 658 | 81,756.50 | XSTO | B671275 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:25.783 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 469 | 58,273.25 | XSTO | B671276 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:26.192 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 208 | 16,831.36 | XCSE | B671353 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:35:26.974 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 129 | 10,438.68 | XCSE | B671377 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:40:50.822 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,221 | 13,241.75 | XHEL | B678043 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:40:50.822 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,256 | 13,621.32 | XHEL | B678051 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:47:08.081 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,199 | 13,009.15 | XHEL | B686606 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:52:05.801 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,107 | 137,544.75 | XSTO | B693684 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.191 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 809 | 8,777.65 | XHEL | B702895 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.191 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 611 | 6,629.35 | XHEL | B702896 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.191 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,089 | 135,308.25 | XSTO | B702907 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.208 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 9 | 728.46 | XCSE | B702911 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.258 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 90 | 7,284.60 | XCSE | B702923 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:03.258 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 696 | 56,334.24 | XCSE | B702924 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:07.758 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 554 | 68,806.80 | XSTO | B703022 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 13:59:07.758 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 506 | 62,845.20 | XSTO | B703024 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:08:57.694 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,060 | 131,811.00 | XSTO | B716940 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:08:57.709 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 2,545 | 27,638.70 | XHEL | B716944 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:08:57.709 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,161 | 12,608.46 | XHEL | B716947 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:09:37.252 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 786 | 97,699.80 | XSTO | B717867 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:09:37.252 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 281 | 34,928.30 | XSTO | B717868 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:19:23.915 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 900 | 72,828.00 | XCSE | B731442 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:19:23.915 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,240 | 13,447.80 | XHEL | B731440 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:19:25.180 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 318 | 25,732.56 | XCSE | B731487 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:19:25.180 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,042 | 129,416.40 | XSTO | B731490 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:25:43.211 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 994 | 10,784.90 | XHEL | B740684 | 2001001125 |
| 25/10/2024 | 14:30:11.930 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,207 | 13,101.99 | XHEL | B746756 | 2001001125 | |
| NORDEA BANK ABP |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:30:11.930 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,212 | 13,156.26 | XHEL | B746758 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | 14:30:33.194 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,138 | 141,510.30 | XSTO | B747581 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:30:33.194 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 76 | 9,450.60 | XSTO | B747584 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:30:33.194 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,054 | 131,064.90 | XSTO | B747585 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:39:29.302 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 70 | 8,701.00 | XSTO | B760879 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:40:11.055 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 29 | 3,604.70 | XSTO | B761997 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:40:14.927 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,186 | 147,419.80 | XSTO | B762110 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:40:18.331 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 223 | 18,058.54 | XCSE | B762230 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:40:18.666 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 757 | 61,301.86 | XCSE | B762244 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:41:48.196 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 27 | 293.09 | XHEL | B764018 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:41:48.196 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,307 | 14,187.49 | XHEL | B764019 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:45:15.896 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 816 | 8,861.76 | XHEL | B769250 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:45:15.896 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 2,215 | 24,054.90 | XHEL | B769251 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:45:15.896 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 2,359 | 293,341.65 | XSTO | B769248 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:45:15.899 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 521 | 5,658.06 | XHEL | B769252 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:53:07.877 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 851 | 105,906.95 | XSTO | B782065 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:53:07.877 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 182 | 22,649.90 | XSTO | B782066 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:11.405 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,224 | 13,311.00 | XHEL | B791063 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:11.405 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,261 | 13,713.38 | XHEL | B791064 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:11.405 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,094 | 136,257.70 | XSTO | B791072 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:11.420 | FI4000297767 | DKK | 81.1400 | BUY / KÖP / OSTO | 832 | 67,508.48 | XCSE | B791076 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:42.893 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 697 | 86,776.50 | XSTO | B792153 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 14:59:42.908 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 358 | 44,571.00 | XSTO | B792154 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:03:04.169 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,310 | 14,239.70 | XHEL | B797499 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:04:56.837 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 627 | 50,824.62 | XCSE | B800734 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:04:59.313 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 282 | 22,858.92 | XCSE | B800796 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:08:52.364 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,216 | 151,209.60 | XSTO | B808170 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:14:13.074 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,138 | 141,681.00 | XSTO | B817887 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:14:52.633 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,144 | 12,441.00 | XHEL | B819010 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:14:52.633 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 203 | 2,207.63 | XHEL | B819011 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:17:23.135 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,328 | 14,442.00 | XHEL | B823468 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:17:23.135 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,332 | 14,485.50 | XHEL | B823474 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:18:29.018 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 47 | 5,851.50 | XSTO | B825140 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:18:29.018 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 996 | 124,002.00 | XSTO | B825141 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:20:12.466 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 897 | 72,728.76 | XCSE | B827976 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:20:12.466 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,151 | 12,505.62 | XHEL | B827938 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:20:12.466 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,197 | 148,906.80 | XSTO | B827973 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:29:28.350 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,345 | 14,599.98 | XHEL | B844031 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:29:28.350 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,180 | 146,674.00 | XSTO | B844020 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:31:37.308 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,384 | 15,037.16 | XHEL | B850530 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:32:29.165 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 505 | 40,945.40 | XCSE | B852412 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:32:30.888 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 57 | 4,621.56 | XCSE | B852476 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:32:31.527 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 249 | 20,188.92 | XCSE | B852513 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:32:42.421 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 2,022 | 251,435.70 | XSTO | B853018 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:37:14.751 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,242 | 13,469.49 | XHEL | B863158 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:37:18.670 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,440 | 178,776.00 | XSTO | B863302 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:40:22.830 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,386 | 15,017.31 | XHEL | B869068 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:41:41.213 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 751 | 60,725.86 | XCSE | B871601 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:41:41.228 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 198 | 16,010.28 | XCSE | B871602 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:41:42.460 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,159 | 12,557.77 | XHEL | B871647 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:41:44.122 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,186 | 12,844.38 | XHEL | B871703 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:43:31.469 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 36 | 4,464.00 | XSTO | B875465 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:43:31.507 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 236 | 29,264.00 | XSTO | B875467 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:43:34.137 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 269 | 33,356.00 | XSTO | B875514 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:43:34.262 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 271 | 33,604.00 | XSTO | B875516 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:43:34.262 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 254 | 31,496.00 | XSTO | B875517 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:47:05.401 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,120 | 138,880.00 | XSTO | B884892 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:50:16.598 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,471 | 15,923.58 | XHEL | B892287 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:51:26.305 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,360 | 14,728.80 | XHEL | B895130 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:51:26.305 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 1,170 | 145,138.50 | XSTO | B895134 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:53:34.413 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 1,138 | 141,168.90 | XSTO | B899844 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:53:34.414 | FI4000297767 | DKK | 80.8000 | BUY / KÖP / OSTO | 318 | 25,694.40 | XCSE | B899846 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:53:34.427 | FI4000297767 | DKK | 80.8000 | BUY / KÖP / OSTO | 297 | 23,997.60 | XCSE | B899852 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:53:34.432 | FI4000297767 | DKK | 80.8000 | BUY / KÖP / OSTO | 287 | 23,189.60 | XCSE | B899854 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:54:13.408 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,371 | 14,847.93 | XHEL | B901487 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:59:27.956 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,747 | 216,628.00 | XSTO | B914486 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 15:59:27.956 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 389 | 48,236.00 | XSTO | B914487 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:00:34.087 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,366 | 14,786.95 | XHEL | B923049 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:03:46.518 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,362 | 14,764.08 | XHEL | B930336 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:03:47.568 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,050 | 130,357.50 | XSTO | B930380 | 2001001125 |
| NORDEA BANK ABP | 16:05:39.821 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 714 | 57,734.04 | XCSE | B934013 | 2001001125 | |
| 25/10/2024 | |||||||||||
| NORDEA BANK ABP | 25/10/2024 | 16:08:22.964 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,477 | 16,025.45 | XHEL | B939925 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:08:22.965 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 3,317 | 412,303.10 | XSTO | B939936 | |
| NORDEA BANK ABP | 25/10/2024 | 16:11:09.423 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,326 | 14,380.47 | XHEL | B946137 | |
| NORDEA BANK ABP | 25/10/2024 | 16:12:45.027 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 1,075 | 133,353.75 | XSTO | B949544 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:15:19.717 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 963 | 10,429.29 | XHEL | B954329 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:15:19.717 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 211 | 2,285.13 | XHEL | B954330 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/10/2024 | 16:20:07.525 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 2,116 | 262,701.40 | XSTO | B963454 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:20:07.542 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 2,568 | 27,824.28 | XHEL | B963458 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:20:07.565 | FI4000297767 | DKK | 80.8400 | BUY / KÖP / OSTO | 927 | 74,938.68 | XCSE | B963460 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:20:07.565 | FI4000297767 | DKK | 80.8400 | BUY / KÖP / OSTO | 138 | 11,155.92 | XCSE | B963461 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:23:40.994 | FI4000297767 | DKK | 80.8200 | BUY / KÖP / OSTO | 600 | 48,492.00 | XCSE | B970556 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:29:57.788 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,332 | 14,438.88 | XHEL | B982508 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:29:57.788 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,287 | 13,951.08 | XHEL | B982512 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:29:57.788 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,277 | 158,539.55 | XSTO | B982506 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:33:01.259 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,427 | 177,233.40 | XSTO | B988876 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:33:01.260 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,336 | 14,482.24 | XHEL | B988878 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:33:01.261 | FI4000297767 | DKK | 80.8800 | BUY / KÖP / OSTO | 900 | 72,792.00 | XCSE | B988879 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:33:01.261 | FI4000297767 | DKK | 80.8800 | BUY / KÖP / OSTO | 284 | 22,969.92 | XCSE | B988880 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:39:43.557 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,062 | 132,112.80 | XSTO | B1001428 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:43:06.527 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,152 | 143,366.40 | XSTO | B1008404 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:43:06.538 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 29 | 314.94 | XHEL | B1008406 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:43:21.537 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,175 | 12,760.50 | XHEL | B1008937 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:43:21.537 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,179 | 12,803.94 | XHEL | B1008938 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:44:41.895 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,212 | 150,651.60 | XSTO | B1012384 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:47:57.193 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,213 | 13,154.99 | XHEL | B1018868 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:47:59.768 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,200 | 13,008.00 | XHEL | B1019032 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:47:59.768 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,162 | 12,596.08 | XHEL | B1019035 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:54:42.122 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 860 | 106,941.00 | XSTO | B1034626 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:54:42.122 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 43 | 5,347.05 | XSTO | B1034627 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:54:42.122 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 191 | 23,750.85 | XSTO | B1034628 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:54:59.022 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,165 | 12,640.25 | XHEL | B1035373 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:54:59.022 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 55 | 596.75 | XHEL | B1035374 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:01.273 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1 | 124.30 | XSTO | B1037535 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:12.450 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 415 | 51,605.25 | XSTO | B1037879 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:13.406 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 215 | 26,735.25 | XSTO | B1037893 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:13.478 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 138 | 17,160.30 | XSTO | B1037895 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:13.478 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 502 | 62,423.70 | XSTO | B1037896 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:13.478 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 266 | 33,077.10 | XSTO | B1037897 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:13.498 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 258 | 32,082.30 | XSTO | B1037898 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:14.488 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 272 | 33,823.20 | XSTO | B1037932 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:15.017 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 168 | 20,890.80 | XSTO | B1037943 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:15.940 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 9 | 1,119.15 | XSTO | B1037981 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:15.941 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 9 | 1,119.15 | XSTO | B1037982 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:15.976 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 9 | 1,119.15 | XSTO | B1037985 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:15.986 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 9 | 1,119.15 | XSTO | B1037986 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 16:56:16.005 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 9 | 1,119.15 | XSTO | B1037987 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:00:15.326 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,101 | 136,854.30 | XSTO | B1051778 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:01:25.071 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,173 | 12,732.92 | XHEL | B1053810 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:03:44.180 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 40 | 434.20 | XHEL | B1057870 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:03:44.180 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,126 | 12,222.73 | XHEL | B1057871 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:04:33.377 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 50 | 542.50 | XHEL | B1059291 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:04:33.377 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,253 | 13,595.05 | XHEL | B1059292 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:04:33.377 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,158 | 12,564.30 | XHEL | B1059296 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:04:33.377 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 640 | 6,944.00 | XHEL | B1059300 | 2001001125 |
| NORDEA BANK ABP | 25/10/2024 | 17:04:54.092 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,090 | 135,432.50 | XSTO | B1060037 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.