Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 28, 2024

3229_rns_2024-10-28_abf9c50e-3675-41bb-9a4a-ec41c11aebaa.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

28/10/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 28/10/2024 FI4000297767 139,754 10.9049 EUR 1,524,003.39 XHEL 10.9650 10.8350
Sum: 139,754 10.9049 1,524,003.39 10.9650 10.8350
NORDEA BANK ABP 28/10/2024 FI4000297767 110,264 125.1599 SEK 13,800,631.21 XSTO 126.0000 124.4500
Sum: 110,264 125.1599 13,800,631.21 126.0000 124.4500
NORDEA BANK ABP 28/10/2024 FI4000297767 27,293 81.3312 DKK 2,219,772.44 XCSE 81.7200 80.9000
Sum: 27,293 81.3312 2,219,772.44 81.7200 80.9000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 28/10/2024 09:02:59.808 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 121 1,317.69 XHEL B68902 2001001125
NORDEA BANK ABP 28/10/2024 09:03:00.199 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 3,180 34,630.20 XHEL B68933 2001001125
NORDEA BANK ABP 28/10/2024 09:03:22.258 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,326 14,440.14 XHEL B71881 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.808 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 704 88,035.20 XSTO B80572 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.808 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 704 88,035.20 XSTO B80575 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.824 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 704 88,035.20 XSTO B80578 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.824 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 163 20,383.15 XSTO B80579 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.824 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 704 88,035.20 XSTO B80581 2001001125
NORDEA BANK ABP 28/10/2024 09:05:03.825 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 316 39,515.80 XSTO B80582 2001001125
NORDEA BANK ABP 28/10/2024 09:10:28.484 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,159 144,527.30 XSTO B103945 2001001125
NORDEA BANK ABP 28/10/2024 09:10:33.437 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,208 13,137.00 XHEL B104253 2001001125
NORDEA BANK ABP 28/10/2024 09:13:55.626 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 706 57,369.56 XCSE B117892 2001001125
NORDEA BANK ABP 28/10/2024 09:15:13.549 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 2,106 263,039.40 XSTO B122804 2001001125
NORDEA BANK ABP 28/10/2024 09:16:28.437 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,310 14,285.55 XHEL B127353 2001001125
NORDEA BANK ABP 28/10/2024 09:16:50.104 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,151 12,545.90 XHEL B128806 2001001125
NORDEA BANK ABP 28/10/2024 09:18:12.979 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 847 68,894.98 XCSE B133670 2001001125
NORDEA BANK ABP 28/10/2024 09:18:19.727 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 403 50,395.15 XSTO B134132 2001001125
NORDEA BANK ABP 28/10/2024 09:18:19.727 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 809 101,165.45 XSTO B134133 2001001125
NORDEA BANK ABP 28/10/2024 09:18:26.748 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,241 13,533.11 XHEL B134607 2001001125
NORDEA BANK ABP 28/10/2024 09:20:11.232 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 4,012 43,750.86 XHEL B141234 2001001125
NORDEA BANK ABP 28/10/2024 09:23:53.423 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,182 147,631.80 XSTO B153575 2001001125
NORDEA BANK ABP 28/10/2024 09:23:53.423 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,055 131,769.50 XSTO B153579 2001001125
NORDEA BANK ABP 28/10/2024 09:23:53.757 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 950 77,197.00 XCSE B153587 2001001125
NORDEA BANK ABP 28/10/2024 09:25:42.994 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 972 10,570.50 XHEL B159437 2001001125
NORDEA BANK ABP 28/10/2024 09:25:42.994 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 229 2,490.38 XHEL B159438 2001001125
NORDEA BANK ABP 28/10/2024 09:25:42.994 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 771 8,384.63 XHEL B159439 2001001125
NORDEA BANK ABP 28/10/2024 09:25:43.009 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 410 4,458.75 XHEL B159443 2001001125
NORDEA BANK ABP 28/10/2024 09:26:53.776 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,370 170,907.50 XSTO B163249 2001001125
NORDEA BANK ABP 28/10/2024 09:33:48.318 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 2,249 24,536.59 XHEL B182197 2001001125
NORDEA BANK ABP 28/10/2024 09:34:12.215 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,148 143,614.80 XSTO B183270 2001001125
NORDEA BANK ABP 28/10/2024 09:34:18.019 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,212 151,560.60 XSTO B183490 2001001125
NORDEA BANK ABP 28/10/2024 09:35:10.567 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,214 13,232.60 XHEL B185690 2001001125
NORDEA BANK ABP 28/10/2024 09:39:19.001 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,190 148,869.00 XSTO B195863 2001001125
NORDEA BANK ABP 28/10/2024 09:42:08.366 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,342 14,634.51 XHEL B202531 2001001125
NORDEA BANK ABP 28/10/2024 09:43:54.749 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 500 40,700.00 XCSE B206480 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 393 49,203.60 XSTO B213571 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 156 19,531.20 XSTO B213572 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 410 51,332.00 XSTO B213573 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 125 15,650.00 XSTO B213574 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 100 12,520.00 XSTO B213575 2001001125
NORDEA BANK ABP 28/10/2024 09:46:53.021 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 34 4,256.80 XSTO B213576 2001001125
NORDEA BANK ABP 28/10/2024 09:49:08.051 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 475 5,184.63 XHEL B219006 2001001125
NORDEA BANK ABP 28/10/2024 09:50:13.439 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 3,038 380,357.60 XSTO B221641 2001001125
NORDEA BANK ABP 28/10/2024 09:50:24.638 FI4000297767 DKK 81.4400 BUY / KÖP / OSTO 817 66,536.48 XCSE B222254 2001001125
NORDEA BANK ABP 28/10/2024 09:50:37.769 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 207 2,259.41 XHEL B222748 2001001125
NORDEA BANK ABP 28/10/2024 09:50:37.769 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,340 14,626.10 XHEL B222749 2001001125
NORDEA BANK ABP 28/10/2024 09:51:39.255 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 238 2,598.96 XHEL B224777 2001001125
NORDEA BANK ABP 28/10/2024 09:51:39.255 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,457 15,910.44 XHEL B224779 2001001125
NORDEA BANK ABP 28/10/2024 09:54:40.595 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 803 65,364.20 XCSE B232101 2001001125
NORDEA BANK ABP 28/10/2024 09:55:48.844 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 168 21,025.20 XSTO B234498 2001001125
NORDEA BANK ABP 28/10/2024 09:55:48.844 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 895 112,009.25 XSTO B234499 2001001125
NORDEA BANK ABP 28/10/2024 10:00:29.748 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 95 1,036.93 XHEL B244107 2001001125
NORDEA BANK ABP 28/10/2024 10:00:42.480 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 2,458 26,829.07 XHEL B244461 2001001125
NORDEA BANK ABP 28/10/2024 10:00:42.480 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,346 14,691.59 XHEL B244465 2001001125
NORDEA BANK ABP 28/10/2024 10:05:04.457 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,156 12,635.08 XHEL B253545 2001001125
NORDEA BANK ABP 28/10/2024 10:05:04.457 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 12 131.16 XHEL B253546 2001001125
NORDEA BANK ABP 28/10/2024 10:05:12.834 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,191 149,172.75 XSTO B254040 2001001125
NORDEA BANK ABP 28/10/2024 10:05:22.006 FI4000297767 DKK 81.5000 BUY / KÖP / OSTO 284 23,146.00 XCSE B254470 2001001125
NORDEA BANK ABP 28/10/2024 10:06:20.329 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,058 132,461.60 XSTO B257706 2001001125
NORDEA BANK ABP 28/10/2024 10:06:42.511 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 213 26,656.95 XSTO B258613 2001001125
NORDEA BANK ABP 28/10/2024 10:06:42.511 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 924 115,638.60 XSTO B258615 2001001125
NORDEA BANK ABP 28/10/2024 10:12:52.568 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,218 13,312.74 XHEL B269840 2001001125
NORDEA BANK ABP 28/10/2024 10:12:54.875 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 108 8,804.16 XCSE B269903 2001001125
NORDEA BANK ABP 28/10/2024 10:15:14.857 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 139 1,519.27 XHEL B274251 2001001125
NORDEA BANK ABP 28/10/2024 10:15:14.857 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,037 11,334.41 XHEL B274252 2001001125
NORDEA BANK ABP 28/10/2024 10:15:54.355 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,109 138,902.25 XSTO B275304 2001001125
NORDEA BANK ABP 28/10/2024 10:17:35.603 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 334 27,254.40 XCSE B278519 2001001125
NORDEA BANK ABP 28/10/2024 10:17:35.603 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 519 42,350.40 XCSE B278520 2001001125
NORDEA BANK ABP 28/10/2024 10:17:46.910 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,173 12,820.89 XHEL B278904 2001001125
NORDEA BANK ABP 28/10/2024 10:18:58.141 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,400 175,280.00 XSTO B280969 2001001125
NORDEA BANK ABP 28/10/2024 10:22:44.505 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 885 72,039.00 XCSE B287194 2001001125
NORDEA BANK ABP 28/10/2024 10:24:11.530 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,107 138,319.65 XSTO B289826 2001001125
NORDEA BANK ABP 28/10/2024 10:27:23.401 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,216 13,254.40 XHEL B296279 2001001125
NORDEA BANK ABP 28/10/2024 10:30:10.487 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 403 4,390.69 XHEL B301928 2001001125
NORDEA BANK ABP 28/10/2024 10:30:55.925 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 803 100,294.70 XSTO B303235 2001001125
NORDEA BANK ABP 28/10/2024 10:30:55.925 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 547 68,320.30 XSTO B303236 2001001125
NORDEA BANK ABP 28/10/2024 10:31:04.866 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,148 12,501.72 XHEL B303743 2001001125
NORDEA BANK ABP 28/10/2024 10:39:39.151 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,088 136,000.00 XSTO B318794 2001001125
NORDEA BANK ABP 28/10/2024 10:41:25.954 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 95 1,036.45 XHEL B321771 2001001125
NORDEA BANK ABP 28/10/2024 10:41:25.954 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,145 12,491.95 XHEL B321772 2001001125
NORDEA BANK ABP 28/10/2024 10:42:36.379 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 2,394 26,106.57 XHEL B323389 2001001125
NORDEA BANK ABP 28/10/2024 10:42:36.380 FI4000297767 DKK 81.3600 BUY / KÖP / OSTO 786 63,948.96 XCSE B323392 2001001125
SEK 125.0000 138,375.00 XSTO B323912 2001001125
NORDEA BANK ABP 28/10/2024 10:42:50.947 FI4000297767 BUY / KÖP / OSTO 1,107
NORDEA BANK ABP 28/10/2024 10:45:20.316 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,167 12,720.30 XHEL B327829 2001001125
NORDEA BANK ABP 28/10/2024 10:51:20.595 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 2,000 250,000.00 XSTO B339327 2001001125
NORDEA BANK ABP 28/10/2024 10:51:20.595 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 354 44,250.00 XSTO B339328 2001001125
NORDEA BANK ABP 28/10/2024 10:54:10.597 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,142 12,442.09 XHEL B345429 2001001125
NORDEA BANK ABP 28/10/2024 10:54:19.136 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 999 81,218.70 XCSE B345727 2001001125
NORDEA BANK ABP 28/10/2024 10:54:19.136 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 120 9,756.00 XCSE B345728 2001001125
NORDEA BANK ABP 28/10/2024 10:57:58.564 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 63 687.02 XHEL B350615 2001001125
NORDEA BANK ABP 28/10/2024 10:58:51.493 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,354 14,765.37 XHEL B351978 2001001125
NORDEA BANK ABP 28/10/2024 10:59:48.877 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,407 15,329.27 XHEL B353364 2001001125
NORDEA BANK ABP 28/10/2024 10:59:50.621 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,210 151,189.50 XSTO B353422 2001001125
NORDEA BANK ABP 28/10/2024 11:10:24.044 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 656 81,901.60 XSTO B371224 2001001125
NORDEA BANK ABP 28/10/2024 11:10:24.044 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,439 179,659.15 XSTO B371225 2001001125
NORDEA BANK ABP 28/10/2024 11:10:24.046 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 57 620.45 XHEL B371230 2001001125
NORDEA BANK ABP 28/10/2024 11:10:24.046 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 57 620.45 XHEL B371231 2001001125
NORDEA BANK ABP 28/10/2024 11:10:24.046 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,112 12,104.12 XHEL B371232 2001001125
NORDEA BANK ABP 28/10/2024 11:15:18.541 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,109 138,458.65 XSTO B378223 2001001125
NORDEA BANK ABP 28/10/2024 11:16:33.241 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 2,366 25,765.74 XHEL B380016 2001001125
NORDEA BANK ABP 28/10/2024 11:16:33.322 FI4000297767 DKK 81.2400 BUY / KÖP / OSTO 64 5,199.36 XCSE B380020 2001001125
NORDEA BANK ABP 28/10/2024 11:16:33.322 FI4000297767 DKK 81.2400 BUY / KÖP / OSTO 120 9,748.80 XCSE B380021 2001001125
NORDEA BANK ABP 28/10/2024 11:16:35.873 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 58 7,241.30 XSTO B380096 2001001125
NORDEA BANK ABP 28/10/2024 11:16:35.873 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 58 7,241.30 XSTO B380097 2001001125
NORDEA BANK ABP 28/10/2024 11:16:35.873 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,025 127,971.25 XSTO B380098 2001001125
NORDEA BANK ABP 28/10/2024 11:16:35.878 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,161 12,637.49 XHEL B380099 2001001125
NORDEA BANK ABP 28/10/2024 11:17:24.994 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 500 40,610.00 XCSE B381400 2001001125
NORDEA BANK ABP 28/10/2024 11:17:24.994 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 401 32,569.22 XCSE B381401 2001001125
NORDEA BANK ABP 28/10/2024 11:27:05.400 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,190 12,965.05 XHEL B394588 2001001125
NORDEA BANK ABP 28/10/2024 11:27:05.400 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,116 12,158.82 XHEL B394589 2001001125
NORDEA BANK ABP 28/10/2024 11:29:24.822 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,093 136,570.35 XSTO B397844 2001001125
NORDEA BANK ABP 28/10/2024 11:39:12.341 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,086 135,804.30 XSTO B411314 2001001125
NORDEA BANK ABP 28/10/2024 11:39:12.957 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,172 12,780.66 XHEL B411319 2001001125
NORDEA BANK ABP 28/10/2024 11:42:21.130 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 385 31,331.30 XCSE B415472 2001001125
NORDEA BANK ABP 28/10/2024 11:42:21.130 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 444 36,132.72 XCSE B415473 2001001125
NORDEA BANK ABP 28/10/2024 11:43:13.904 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 130 1,418.30 XHEL B416661 2001001125
NORDEA BANK ABP 28/10/2024 11:43:24.152 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,061 11,575.51 XHEL B416821 2001001125
NORDEA BANK ABP 28/10/2024 11:45:07.569 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,047 130,979.70 XSTO B419130 2001001125
NORDEA BANK ABP 28/10/2024 11:45:07.587 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 340 3,707.70 XHEL B419140 2001001125
NORDEA BANK ABP 28/10/2024 11:45:07.587 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 855 9,323.78 XHEL B419141 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 28/10/2024
28/10/2024		 11:50:47.558
11:53:17.886		 FI4000297767
FI4000297767		 DKK
SEK		 81.2400
124.9000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 868
1,255		 70,516.32
156,749.50		 XCSE
XSTO		 B426317
B429091		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 11:54:43.744 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,142 12,430.67 XHEL B431102 2001001125
NORDEA BANK ABP 28/10/2024 11:54:44.967 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 898 112,115.30 XSTO B431217 2001001125
NORDEA BANK ABP 28/10/2024 11:56:46.979 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 129 1,403.52 XHEL B434908 2001001125
NORDEA BANK ABP 28/10/2024 11:56:46.979 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,012 11,010.56 XHEL B434911 2001001125
NORDEA BANK ABP 28/10/2024 11:56:53.418 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,144 142,714.00 XSTO B435593 2001001125
NORDEA BANK ABP 28/10/2024 12:03:04.764 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,300 14,124.50 XHEL B445207 2001001125
NORDEA BANK ABP 28/10/2024 12:10:40.984 FI4000297767 DKK 81.0600 BUY / KÖP / OSTO 37 2,999.22 XCSE B455650 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,307 14,200.56 XHEL B460238 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,149 12,483.89 XHEL B460242 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 55 597.58 XHEL B460243 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 496 61,826.40 XSTO B460250 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 552 68,806.80 XSTO B460251 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,054 131,381.10 XSTO B460258 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.272 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,096 136,616.40 XSTO B460259 2001001125
NORDEA BANK ABP 28/10/2024 12:14:22.273 FI4000297767 DKK 81.0600 BUY / KÖP / OSTO 870 70,522.20 XCSE B460262 2001001125
NORDEA BANK ABP 28/10/2024 12:18:40.023 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 1,457 15,815.74 XHEL B466376 2001001125
NORDEA BANK ABP 28/10/2024 12:28:00.134 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 423 52,684.65 XSTO B479418 2001001125
NORDEA BANK ABP 28/10/2024 12:28:00.134 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 953 118,696.15 XSTO B479419 2001001125
NORDEA BANK ABP 28/10/2024 12:28:53.147 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 1,152 12,504.96 XHEL B480937 2001001125
NORDEA BANK ABP 28/10/2024 12:29:18.146 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,253 13,595.05 XHEL B481660 2001001125
NORDEA BANK ABP 28/10/2024 12:30:39.318 FI4000297767 DKK 80.9000 BUY / KÖP / OSTO 880 71,192.00 XCSE B483936 2001001125
NORDEA BANK ABP 28/10/2024 12:40:19.677 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,178 12,781.30 XHEL B495384 2001001125
NORDEA BANK ABP 28/10/2024 12:40:19.740 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,522 189,412.90 XSTO B495388 2001001125
NORDEA BANK ABP 28/10/2024 12:40:19.740 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,121 139,508.45 XSTO B495389 2001001125
NORDEA BANK ABP 28/10/2024 12:47:43.267 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 419 4,546.15 XHEL B503953 2001001125
NORDEA BANK ABP 28/10/2024 12:47:43.290 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 30 325.50 XHEL B503954 2001001125
NORDEA BANK ABP 28/10/2024 12:50:02.583 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,243 13,486.55 XHEL B507040 2001001125
NORDEA BANK ABP 28/10/2024 12:53:52.852 FI4000297767 DKK 80.9000 BUY / KÖP / OSTO 1,000 80,900.00 XCSE B511770 2001001125
NORDEA BANK ABP 28/10/2024 12:53:53.223 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 701 87,239.45 XSTO B511778 2001001125
NORDEA BANK ABP 28/10/2024 12:53:53.223 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 500 62,225.00 XSTO B511779 2001001125
NORDEA BANK ABP 28/10/2024 12:54:54.245 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 1,206 13,079.07 XHEL B512841 2001001125
NORDEA BANK ABP 28/10/2024 13:03:39.295 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 1,232 13,361.04 XHEL B523930 2001001125
NORDEA BANK ABP 28/10/2024 13:03:39.295 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 1,184 12,840.48 XHEL B523936 2001001125
NORDEA BANK ABP 28/10/2024 13:06:46.930 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 120 14,934.00 XSTO B527871 2001001125
NORDEA BANK ABP 28/10/2024 13:07:01.778 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 244 30,365.80 XSTO B528166 2001001125
NORDEA BANK ABP 28/10/2024 13:07:01.778 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 805 100,182.25 XSTO B528167 2001001125
NORDEA BANK ABP 28/10/2024 13:10:37.796 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 760 94,582.00 XSTO B532978 2001001125
NORDEA BANK ABP 28/10/2024 13:10:37.796 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,331 165,642.95 XSTO B532979 2001001125
NORDEA BANK ABP 28/10/2024 13:16:05.978 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 798 8,666.28 XHEL B539985
NORDEA BANK ABP 28/10/2024 13:16:05.978 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 382 4,148.52 XHEL B539986
NORDEA BANK ABP 28/10/2024 13:16:16.056 FI4000297767 DKK 80.9800 BUY / KÖP / OSTO 783 63,407.34 XCSE B540180
NORDEA BANK ABP 28/10/2024 13:20:31.549 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 653 81,265.85 XSTO B544939
NORDEA BANK ABP 28/10/2024 13:20:31.549 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 457 56,873.65 XSTO B544940
NORDEA BANK ABP 28/10/2024 13:20:31.587 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 308 3,341.80 XHEL B544946
NORDEA BANK ABP 28/10/2024 13:20:31.587 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,030 11,175.50 XHEL B544947
NORDEA BANK ABP 28/10/2024 13:25:41.535 FI4000297767 EUR 10.8350 BUY / KÖP / OSTO 1,352 14,648.92 XHEL B551054
NORDEA BANK ABP 28/10/2024 13:30:01.164 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 1,377 14,933.57 XHEL B556933
NORDEA BANK ABP 28/10/2024 13:38:23.560 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,072 133,571.20 XSTO B567273
NORDEA BANK ABP 28/10/2024 13:41:06.295 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 768 62,223.36 XCSE B571412
NORDEA BANK ABP 28/10/2024 13:44:17.661 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,358 14,781.83 XHEL B575787
NORDEA BANK ABP 28/10/2024 13:45:01.827 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,165 12,686.85 XHEL B576815
NORDEA BANK ABP 28/10/2024 13:45:01.888 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,198 13,040.23 XHEL B576822
NORDEA BANK ABP 28/10/2024 13:45:02.097 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,241 154,938.85 XSTO B576845
NORDEA BANK ABP 28/10/2024 13:46:21.946 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,300 14,144.00 XHEL B578747
NORDEA BANK ABP 28/10/2024 13:48:00.488 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 27 3,368.25 XSTO B581122 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 13:48:00.488 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,059 132,110.25 XSTO B581123 2001001125
NORDEA BANK ABP 28/10/2024 13:50:45.127 FI4000297767 DKK 81.1800 BUY / KÖP / OSTO 1,018 82,641.24 XCSE B584730 2001001125
NORDEA BANK ABP 28/10/2024 13:58:31.382 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 380 47,424.00 XSTO B595427 2001001125
NORDEA BANK ABP 28/10/2024 13:58:31.382 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 856 106,828.80 XSTO B595428 2001001125
NORDEA BANK ABP 28/10/2024 14:02:17.438 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 16 174.24 XHEL B600165
NORDEA BANK ABP 28/10/2024 14:02:17.438 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,181 12,861.09 XHEL B600166
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 14:04:06.539 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,166 145,633.40 XSTO B602964
NORDEA BANK ABP 28/10/2024 14:04:06.539 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,080 134,892.00 XSTO B602965
NORDEA BANK ABP 28/10/2024 14:08:37.324 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,261 13,738.60 XHEL B609456
NORDEA BANK ABP 28/10/2024 14:14:03.772 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,176 12,800.76 XHEL B616312
NORDEA BANK ABP 28/10/2024 14:14:15.356 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,072 133,839.20 XSTO B616701
NORDEA BANK ABP 28/10/2024 14:17:26.652 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 905 73,504.10 XCSE B621539
NORDEA BANK ABP 28/10/2024 14:17:29.560 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,295 14,096.08 XHEL B621715 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 14:17:29.560 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,217 13,247.05 XHEL B621716
NORDEA BANK ABP 28/10/2024 14:17:30.235 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,116 139,332.60 XSTO B621745
NORDEA BANK ABP 28/10/2024 14:17:30.235 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,099 137,210.15 XSTO B621746
NORDEA BANK ABP 28/10/2024 14:27:24.073 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,322 165,117.80 XSTO B634036
NORDEA BANK ABP 28/10/2024 14:29:58.084 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 2,255 24,568.23 XHEL B637425
NORDEA BANK ABP 28/10/2024 14:35:09.001 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,223 13,330.70 XHEL B646900
NORDEA BANK ABP 28/10/2024 14:35:09.001 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 190 2,071.00 XHEL B646901 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 14:36:37.491 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,156 144,615.60 XSTO B649500 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
28/10/2024 14:37:25.768 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 811 65,934.30 XCSE B650818 2001001125
NORDEA BANK ABP 28/10/2024 14:42:35.506 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 781 97,703.10 XSTO B659150 2001001125
NORDEA BANK ABP 28/10/2024 14:42:35.506 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,479 185,022.90 XSTO B659152 2001001125
NORDEA BANK ABP 28/10/2024 14:42:35.756 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 499 40,588.66 XCSE B659158 2001001125
NORDEA BANK ABP 28/10/2024 14:42:35.756 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 277 22,531.18 XCSE B659159 2001001125
NORDEA BANK ABP 28/10/2024 14:42:36.438 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 2,316 25,255.98 XHEL B659211 2001001125
NORDEA BANK ABP 28/10/2024 14:48:22.600 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,080 135,162.00 XSTO B668021 2001001125
NORDEA BANK ABP 28/10/2024 14:48:34.384 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,184 12,917.44 XHEL B668304 2001001125
NORDEA BANK ABP 28/10/2024 14:55:16.053 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 70 8,764.00 XSTO B678425 2001001125
NORDEA BANK ABP 28/10/2024 14:55:16.053 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,118 139,973.60 XSTO B678428 2001001125
NORDEA BANK ABP 28/10/2024 14:56:35.066 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,156 12,611.96 XHEL B680514 2001001125
NORDEA BANK ABP 28/10/2024 14:57:29.185 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,210 13,195.05 XHEL B682052 2001001125
NORDEA BANK ABP 28/10/2024 14:59:15.043 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,136 142,227.20 XSTO B684353 2001001125
NORDEA BANK ABP 28/10/2024 14:59:15.114 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 524 42,611.68 XCSE B684354 2001001125
NORDEA BANK ABP 28/10/2024 15:01:11.965 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,338 14,597.58 XHEL B687840 2001001125
NORDEA BANK ABP 28/10/2024 15:01:21.140 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,031 129,081.20 XSTO B688118 2001001125
NORDEA BANK ABP 28/10/2024 15:03:14.152 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 478 38,870.96 XCSE B690746 2001001125
NORDEA BANK ABP 28/10/2024 15:03:14.153 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 393 31,958.76 XCSE B690747 2001001125
NORDEA BANK ABP 28/10/2024 15:04:04.842 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,063 132,981.30 XSTO B692725 2001001125
NORDEA BANK ABP 28/10/2024 15:07:16.282 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,414 15,405.53 XHEL B697865 2001001125
NORDEA BANK ABP 28/10/2024 15:11:10.171 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 39 4,884.75 XSTO B704309 2001001125
NORDEA BANK ABP 28/10/2024 15:11:10.171 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,089 136,397.25 XSTO B704310 2001001125
NORDEA BANK ABP 28/10/2024 15:13:06.954 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 162 1,767.42 XHEL B707167 2001001125
NORDEA BANK ABP 28/10/2024 15:13:28.253 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 2,421 26,413.11 XHEL B707594 2001001125
NORDEA BANK ABP 28/10/2024 15:14:35.894 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,255 13,685.78 XHEL B709231 2001001125
NORDEA BANK ABP 28/10/2024 15:16:17.770 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 690 86,422.50 XSTO B711947 2001001125
NORDEA BANK ABP 28/10/2024 15:17:39.778 FI4000297767 DKK 81.2800 BUY / KÖP / OSTO 901 73,233.28 XCSE B714152 2001001125
NORDEA BANK ABP 28/10/2024 15:18:55.158 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,647 206,204.40 XSTO B715898 2001001125
NORDEA BANK ABP 28/10/2024 15:25:01.985 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 951 119,207.85 XSTO B726304 2001001125
NORDEA BANK ABP 28/10/2024 15:25:01.985 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 253 31,713.55 XSTO B726306 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 39 425.88 XHEL B734517 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 87 950.04 XHEL B734518 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 70 764.40 XHEL B734519 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 500 5,460.00 XHEL B734520 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 196 2,140.32 XHEL B734521 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 99 1,081.08 XHEL B734522 2001001125
NORDEA BANK ABP 28/10/2024 15:30:06.852 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 372 4,062.24 XHEL B734523 2001001125
NORDEA BANK ABP 28/10/2024 15:30:30.309 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 2,020 22,058.40 XHEL B735453 2001001125
NORDEA BANK ABP 28/10/2024 15:30:30.309 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 448 4,892.16 XHEL B735454 2001001125
NORDEA BANK ABP 28/10/2024 15:30:30.309 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,289 161,769.50 XSTO B735449 2001001125
NORDEA BANK ABP 28/10/2024 15:31:24.650 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 829 67,480.60 XCSE B736998 2001001125
NORDEA BANK ABP 28/10/2024 15:31:39.788 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,065 133,604.25 XSTO B737316 2001001125
NORDEA BANK ABP
28/10/2024 15:33:01.933 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 861 9,397.82 XHEL B740131 2001001125
NORDEA BANK ABP 28/10/2024 15:33:01.933 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 369 4,027.64 XHEL B740132 2001001125
NORDEA BANK ABP 28/10/2024 15:38:54.370 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,189 12,989.83 XHEL B750748 2001001125
NORDEA BANK ABP 28/10/2024 15:42:01.086 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,211 13,242.29 XHEL B758330 2001001125
NORDEA BANK ABP 28/10/2024 15:45:24.205 FI4000297767 DKK 81.6400 BUY / KÖP / OSTO 500 40,820.00 XCSE B768887 2001001125
NORDEA BANK ABP 28/10/2024 15:46:48.516 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 2,338 25,601.10 XHEL B773253
NORDEA BANK ABP 28/10/2024 15:52:07.707 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 880 71,790.40 XCSE B788159 2001001125
2001001125
NORDEA BANK ABP 28/10/2024 15:57:31.547 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,294 14,162.83 XHEL B805857 2001001125
NORDEA BANK ABP 28/10/2024 15:58:58.113 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,217 13,313.98 XHEL B811966 2001001125
NORDEA BANK ABP 28/10/2024 16:03:23.200 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,332 14,578.74 XHEL B830837 2001001125
NORDEA BANK ABP 28/10/2024 16:03:23.200 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 679 85,418.20 XSTO B830833 2001001125
NORDEA BANK ABP 28/10/2024 16:06:52.855 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 2,613 328,846.05 XSTO B837165 2001001125
NORDEA BANK ABP 28/10/2024 16:06:52.928 FI4000297767 DKK 81.6400 BUY / KÖP / OSTO 81 6,612.84 XCSE B837170 2001001125
NORDEA BANK ABP 28/10/2024 16:08:55.710 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,475 16,151.25 XHEL B841398 2001001125
NORDEA BANK ABP 28/10/2024 16:09:16.250 FI4000297767 DKK 81.6400 BUY / KÖP / OSTO 793 64,740.52 XCSE B842071 2001001125
NORDEA BANK ABP 28/10/2024 16:14:52.876 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,534 16,804.97 XHEL B852724 2001001125
NORDEA BANK ABP 28/10/2024 16:14:57.660 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,097 138,112.30 XSTO B852910 2001001125
NORDEA BANK ABP 28/10/2024 16:15:06.984 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,443 15,800.85 XHEL B853235 2001001125
NORDEA BANK ABP 28/10/2024 16:17:26.077 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 2,095 263,655.75 XSTO B857163 2001001125
NORDEA BANK ABP 28/10/2024 16:17:26.077 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 361 45,431.85 XSTO B857164 2001001125
NORDEA BANK ABP 28/10/2024 16:17:26.097 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 598 48,844.64 XCSE B857167 2001001125
NORDEA BANK ABP 28/10/2024 16:17:26.097 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 288 23,523.84 XCSE B857168 2001001125
NORDEA BANK ABP 28/10/2024 16:19:48.731 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,115 140,267.00 XSTO B861957 2001001125
NORDEA BANK ABP 28/10/2024 16:25:17.957 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 2,665 29,221.73 XHEL B873372 2001001125
NORDEA BANK ABP 28/10/2024 16:27:54.472 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 2,324 292,591.60 XSTO B878580
NORDEA BANK ABP 28/10/2024 16:30:57.649 FI4000297767 DKK 81.7200 BUY / KÖP / OSTO 829 67,745.88 XCSE B883616
NORDEA BANK ABP 28/10/2024 16:32:07.075 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 730 59,626.40 XCSE B886280
NORDEA BANK ABP 28/10/2024 16:32:07.075 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 35 2,858.80 XCSE B886289
NORDEA BANK ABP 28/10/2024 16:32:07.075 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 758 8,300.10 XHEL B886287
NORDEA BANK ABP 28/10/2024 16:32:07.075 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 547 5,989.65 XHEL B886288 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 16:32:07.075 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,065 133,977.00 XSTO B886275 2001001125
NORDEA BANK ABP 28/10/2024 16:33:48.471 FI4000297767 DKK 81.6600 BUY / KÖP / OSTO 146 11,922.36 XCSE B890068
NORDEA BANK ABP 28/10/2024 16:35:14.444 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,033 130,054.70 XSTO B892626 2001001116
2001001125
NORDEA BANK ABP 28/10/2024 16:35:28.390 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,368 14,979.60 XHEL B893035 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
NORDEA BANK ABP 28/10/2024 16:39:31.214 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,111 139,986.00 XSTO B900198 2001001125
NORDEA BANK ABP 28/10/2024 16:42:30.556 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 149 1,633.04 XHEL B905791 2001001125
NORDEA BANK ABP 28/10/2024 16:42:30.556 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 995 10,905.20 XHEL B905792 2001001125
NORDEA BANK ABP 28/10/2024 16:43:23.354 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,071 134,892.45 XSTO B907326 2001001125
NORDEA BANK ABP 28/10/2024 16:43:26.962 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,204 151,583.60 XSTO B907397 2001001125
NORDEA BANK ABP 28/10/2024 16:44:33.426 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 1,150 12,604.00 XHEL B909337 2001001125
NORDEA BANK ABP 28/10/2024 16:49:06.024 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,186 12,992.63 XHEL B918260 2001001125
NORDEA BANK ABP 28/10/2024 16:49:06.024 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,051 132,373.45 XSTO B918247 2001001125
NORDEA BANK ABP 28/10/2024 16:51:07.054 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,160 12,707.80 XHEL B921785 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.001 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 400 4,380.00 XHEL B928845 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.001 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 500 5,475.00 XHEL B928846 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.001 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 692 87,122.80 XSTO B928838 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.002 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 262 2,868.90 XHEL B928861 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.018 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 692 87,122.80 XSTO B928878 2001001125
NORDEA BANK ABP 28/10/2024 16:54:55.018 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,237 155,738.30 XSTO B928879 2001001125
NORDEA BANK ABP 28/10/2024 16:57:21.541 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,192 13,046.44 XHEL B932924 2001001125
NORDEA BANK ABP 28/10/2024 16:57:21.541 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,105 139,119.50 XSTO B932909 2001001125
NORDEA BANK ABP 28/10/2024 16:59:03.244 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,230 13,468.50 XHEL B935918 2001001125
NORDEA BANK ABP 28/10/2024 16:59:59.304 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 107 13,476.65 XSTO B943839 2001001125
NORDEA BANK ABP 28/10/2024 17:00:00.331 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 364 45,845.80 XSTO B943874 2001001125
NORDEA BANK ABP 28/10/2024 17:00:00.347 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 572 72,043.40 XSTO B943877 2001001125
NORDEA BANK ABP 28/10/2024 17:00:21.589 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,174 12,849.43 XHEL B944573 2001001125
NORDEA BANK ABP 28/10/2024 17:01:47.926 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 467 58,795.30 XSTO B946911 2001001125
NORDEA BANK ABP 28/10/2024 17:01:56.953 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 650 81,835.00 XSTO B947274 2001001125
NORDEA BANK ABP 28/10/2024 17:02:43.881 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,000 10,940.00 XHEL B948785 2001001125
NORDEA BANK ABP 28/10/2024 17:02:43.881 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 236 2,581.84 XHEL B948786 2001001125
NORDEA BANK ABP 28/10/2024 17:02:43.881 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,040 130,884.00 XSTO B948783 2001001125
NORDEA BANK ABP 28/10/2024 17:05:44.435 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 718 7,854.92 XHEL B954182 2001001125
NORDEA BANK ABP 28/10/2024 17:05:44.452 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 613 77,146.05 XSTO B954188 2001001125
NORDEA BANK ABP 28/10/2024 17:05:44.452 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 441 55,499.85 XSTO B954189 2001001125
NORDEA BANK ABP 28/10/2024 17:06:16.763 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 34 372.13 XHEL B955370 2001001116
NORDEA BANK ABP 28/10/2024 17:06:16.763 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 675 7,387.88 XHEL B955371 2001001116
NORDEA BANK ABP 28/10/2024 17:06:39.902 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 37 404.97 XHEL B955942 2001001116
NORDEA BANK ABP 28/10/2024 17:07:06.320 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 23 2,895.70 XSTO B956604 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.