Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 29, 2024

3229_rns_2024-10-29_4723e33e-fab0-4c11-b110-ae8e96ab264e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

29/10/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 29/10/2024 FI4000297767 137,962 10.9651 EUR 1,512,767.13 XHEL 11.0300 10.9100
Sum: 137,962 10.9651 1,512,767.13 11.0300 10.9100
NORDEA BANK ABP 29/10/2024 FI4000297767 109,948 126.3067 SEK 13,887,169.05 XSTO 127.1500 125.6500
Sum: 109,948 126.3067 13,887,169.05 127.1500 125.6500
NORDEA BANK ABP 29/10/2024 FI4000297767 27,121 81.8108 DKK 2,218,790.71 XCSE 82.2600 81.4000
Sum: 27,121 81.8108 2,218,790.71 82.2600 81.4000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 29/10/2024 09:06:45.456 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 5,500 60,527.50 XHEL B67497 2001001125
NORDEA BANK ABP 29/10/2024 09:06:45.456 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 136 1,496.68 XHEL B67498 2001001125
NORDEA BANK ABP 29/10/2024 09:07:14.140 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,044 132,431.40 XSTO B69293 2001001125
NORDEA BANK ABP 29/10/2024 09:07:14.140 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 790 100,211.50 XSTO B69294 2001001125
NORDEA BANK ABP 29/10/2024 09:07:14.140 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,073 136,110.05 XSTO B69295 2001001125
NORDEA BANK ABP 29/10/2024 09:07:14.140 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,301 165,031.85 XSTO B69300 2001001125
NORDEA BANK ABP 29/10/2024 09:07:35.233 FI4000297767 DKK 81.9600 BUY / KÖP / OSTO 500 40,980.00 XCSE B70578 2001001125
NORDEA BANK ABP 29/10/2024 09:15:11.589 FI4000297767 DKK 82.0400 BUY / KÖP / OSTO 900 73,836.00 XCSE B98402 2001001125
NORDEA BANK ABP 29/10/2024 09:15:11.589 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 2,099 266,258.15 XSTO B98404 2001001125
NORDEA BANK ABP 29/10/2024 09:15:11.605 FI4000297767 DKK 82.0400 BUY / KÖP / OSTO 85 6,973.40 XCSE B98410 2001001125
NORDEA BANK ABP 29/10/2024 09:15:11.629 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,238 13,618.00 XHEL B98414 2001001125
NORDEA BANK ABP 29/10/2024 09:16:01.070 FI4000297767 EUR 10.9950 BUY / KÖP / OSTO 580 6,377.10 XHEL B101164 2001001125
NORDEA BANK ABP 29/10/2024 09:16:01.070 FI4000297767 EUR 10.9950 BUY / KÖP / OSTO 670 7,366.65 XHEL B101165 2001001125
NORDEA BANK ABP 29/10/2024 09:18:51.237 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 296 3,253.04 XHEL B110115 2001001125
NORDEA BANK ABP 29/10/2024 09:18:51.237 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 932 10,242.68 XHEL B110116 2001001125
NORDEA BANK ABP 29/10/2024 09:23:02.216 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,237 13,607.00 XHEL B121465 2001001125
NORDEA BANK ABP 29/10/2024 09:23:02.216 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 783 99,323.55 XSTO B121451 2001001125
NORDEA BANK ABP 29/10/2024 09:23:02.216 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,251 158,689.35 XSTO B121454 2001001125
NORDEA BANK ABP 29/10/2024 09:23:51.279 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,209 13,299.00 XHEL B123432 2001001125
NORDEA BANK ABP 29/10/2024 09:25:57.822 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 1,276 14,023.24 XHEL B129297 2001001125
NORDEA BANK ABP 29/10/2024 09:28:57.321 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 6 66.03 XHEL B136707 2001001125
NORDEA BANK ABP 29/10/2024 09:28:57.323 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 7 77.04 XHEL B136709 2001001125
NORDEA BANK ABP 29/10/2024 09:29:25.481 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 1,226 155,640.70 XSTO B138052 2001001125
NORDEA BANK ABP 29/10/2024 09:30:10.095 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 673 7,419.83 XHEL B141424 2001001125
NORDEA BANK ABP 29/10/2024 09:30:10.095 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 491 5,413.28 XHEL B141426 2001001125
NORDEA BANK ABP 29/10/2024 09:30:13.825 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 80 10,168.00 XSTO B141653 2001001125
NORDEA BANK ABP 29/10/2024 09:30:15.712 FI4000297767 DKK 82.2200 BUY / KÖP / OSTO 1,013 83,288.86 XCSE B141740 2001001125
NORDEA BANK ABP 29/10/2024 09:30:15.737 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 621 78,929.10 XSTO B141744 2001001125
NORDEA BANK ABP 29/10/2024 09:30:16.660 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 701 89,097.10 XSTO B141835 2001001125
NORDEA BANK ABP 29/10/2024 09:30:16.847 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 701 89,097.10 XSTO B141889 2001001125
NORDEA BANK ABP 29/10/2024 09:30:16.848 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 117 14,870.70 XSTO B141890 2001001125
NORDEA BANK ABP 29/10/2024 09:33:01.541 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,207 13,301.14 XHEL B148671 2001001125
NORDEA BANK ABP 29/10/2024 09:35:34.762 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 6 66.15 XHEL B155584 2001001125
NORDEA BANK ABP 29/10/2024 09:35:34.762 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,366 15,060.15 XHEL B155585 2001001125
NORDEA BANK ABP 29/10/2024 09:36:22.523 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 2,525 321,053.75 XSTO B157602 2001001125
NORDEA BANK ABP 29/10/2024 09:39:45.731 FI4000297767 DKK 82.2200 BUY / KÖP / OSTO 838 68,900.36 XCSE B165620 2001001125
NORDEA BANK ABP 29/10/2024 09:39:45.731 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,197 13,196.93 XHEL B165618 2001001125
NORDEA BANK ABP 29/10/2024 09:42:59.653 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,195 13,174.88 XHEL B173592 2001001125
NORDEA BANK ABP 29/10/2024 09:43:28.537 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,161 12,794.22 XHEL B175044 2001001125
NORDEA BANK ABP 29/10/2024 09:45:21.099 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 1,044 132,535.80 XSTO B179509 2001001125
NORDEA BANK ABP 29/10/2024 09:45:21.120 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 1,196 13,173.94 XHEL B179513 2001001125
NORDEA BANK ABP 29/10/2024 09:48:53.642 FI4000297767 DKK 82.0400 BUY / KÖP / OSTO 491 40,281.64 XCSE B189104 2001001125
NORDEA BANK ABP 29/10/2024 09:48:53.679 FI4000297767 DKK 82.0400 BUY / KÖP / OSTO 491 40,281.64 XCSE B189105 2001001125
NORDEA BANK ABP 29/10/2024 09:48:53.923 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 1,103 139,805.25 XSTO B189111 2001001125
NORDEA BANK ABP 29/10/2024 09:52:47.173 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 20 2,533.00 XSTO B198236 2001001125
NORDEA BANK ABP 29/10/2024 09:52:53.464 FI4000297767 EUR 10.9950 BUY / KÖP / OSTO 1,420 15,612.90 XHEL B198465 2001001125
NORDEA BANK ABP 29/10/2024 09:53:03.021 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,009 127,789.85 XSTO B198889 2001001125
NORDEA BANK ABP 29/10/2024 09:56:38.763 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 2,053 259,909.80 XSTO B207566 2001001125
NORDEA BANK ABP 29/10/2024 09:56:38.795 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 1,208 13,269.88 XHEL B207579 2001001125
NORDEA BANK ABP 29/10/2024 09:56:38.795 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 232 2,548.52 XHEL B207580 2001001125
NORDEA BANK ABP 29/10/2024 10:01:31.709 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 1,571 17,288.86 XHEL B219221 2001001125
NORDEA BANK ABP 29/10/2024 10:01:31.709 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 1,155 12,710.78 XHEL B219222 2001001125
NORDEA BANK ABP 29/10/2024 10:01:32.909 FI4000297767 DKK 82.0000 BUY / KÖP / OSTO 939 76,998.00 XCSE B219343 2001001125
NORDEA BANK ABP 29/10/2024 10:01:32.909 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,082 137,089.40 XSTO B219341 2001001125
NORDEA BANK ABP 29/10/2024 10:09:08.990 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,211 153,554.80 XSTO B236443 2001001125
NORDEA BANK ABP 29/10/2024 10:10:56.198 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 2,557 28,139.79 XHEL B240389 2001001125
NORDEA BANK ABP 29/10/2024 10:16:03.055 FI4000297767 DKK 82.1200 BUY / KÖP / OSTO 781 64,135.72 XCSE B251025 2001001125
NORDEA BANK ABP 29/10/2024 10:16:20.020 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,081 137,070.80 XSTO B252207 2001001125
NORDEA BANK ABP 29/10/2024 10:16:47.556 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 1,239 13,635.20 XHEL B253332 2001001125
NORDEA BANK ABP 29/10/2024 10:20:51.798 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 1,151 12,672.51 XHEL B261044 2001001125
NORDEA BANK ABP 29/10/2024 10:20:52.169 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,549 196,413.20 XSTO B261071 2001001125
NORDEA BANK ABP 29/10/2024 10:20:52.169 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 587 74,431.60 XSTO B261072 2001001125
NORDEA BANK ABP 29/10/2024 10:24:34.918 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,234 13,604.85 XHEL B269102 2001001125
NORDEA BANK ABP 29/10/2024 10:32:00.976 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,341 14,791.23 XHEL B283817 2001001125
NORDEA BANK ABP 29/10/2024 10:32:00.994 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 192 15,793.92 XCSE B283825 2001001125
NORDEA BANK ABP 29/10/2024 10:32:00.994 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 580 47,710.80 XCSE B283826 2001001125
NORDEA BANK ABP 29/10/2024 10:32:03.524 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,207 153,289.00 XSTO B284078 2001001125
NORDEA BANK ABP 29/10/2024 10:32:04.810 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,323 14,586.08 XHEL B284113 2001001125
NORDEA BANK ABP 29/10/2024 10:34:49.565 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 723 91,821.00 XSTO B289464 2001001125
NORDEA BANK ABP 29/10/2024 10:34:49.565 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 542 68,834.00 XSTO B289466 2001001125
NORDEA BANK ABP 29/10/2024 10:40:12.622 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,284 14,149.68 XHEL B298929 2001001125
NORDEA BANK ABP 29/10/2024 10:40:12.622 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,336 14,722.72 XHEL B298941 2001001125
NORDEA BANK ABP 29/10/2024 10:40:20.838 FI4000297767 DKK 82.1800 BUY / KÖP / OSTO 364 29,913.52 XCSE B299200 2001001125
NORDEA BANK ABP 29/10/2024 10:40:20.838 FI4000297767 DKK 82.1800 BUY / KÖP / OSTO 453 37,227.54 XCSE B299201 2001001125
NORDEA BANK ABP 29/10/2024 10:40:20.838 FI4000297767 DKK 82.1800 BUY / KÖP / OSTO 162 13,313.16 XCSE B299202 2001001125
NORDEA BANK ABP 29/10/2024 10:40:20.857 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 1,425 180,903.75 XSTO B299208 2001001125
NORDEA BANK ABP 29/10/2024 10:40:20.878 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,057 134,133.30 XSTO B299218 2001001125
NORDEA BANK ABP 29/10/2024 10:46:49.270 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 436 4,800.36 XHEL B310357 2001001125
NORDEA BANK ABP 29/10/2024 10:46:49.270 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 867 9,545.67 XHEL B310358 2001001125
NORDEA BANK ABP 29/10/2024 10:46:52.622 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,061 134,534.80 XSTO B310529 2001001125
NORDEA BANK ABP 29/10/2024 10:56:41.230 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 1,253 13,801.80 XHEL B326690 2001001125
NORDEA BANK ABP 29/10/2024 10:56:41.230 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 121 15,342.80 XSTO B326692 2001001125
NORDEA BANK ABP 29/10/2024 10:56:41.230 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 980 124,264.00 XSTO B326693 2001001125
NORDEA BANK ABP 29/10/2024 11:00:49.127 FI4000297767 DKK 82.1800 BUY / KÖP / OSTO 125 10,272.50 XCSE B333578 2001001125
NORDEA BANK ABP 29/10/2024 11:03:48.117 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,058 134,207.30 XSTO B338273 2001001125
NORDEA BANK ABP 29/10/2024 11:03:52.100 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,283 14,138.66 XHEL B338390
NORDEA BANK ABP 29/10/2024 11:03:52.100 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,241 13,675.82 XHEL B338393 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 11:05:00.551 FI4000297767 DKK 82.1400 BUY / KÖP / OSTO 786 64,562.04 XCSE B340823 2001001125
NORDEA BANK ABP 29/10/2024 11:05:06.084 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 1,322 14,555.22 XHEL B341146 2001001125
NORDEA BANK ABP 29/10/2024 11:05:59.732 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 167 21,167.25 XSTO B342723 2001001125
NORDEA BANK ABP 29/10/2024 11:05:59.752 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 420 53,235.00 XSTO B342724
NORDEA BANK ABP 29/10/2024 11:05:59.752 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 438 55,516.50 XSTO B342725
NORDEA BANK ABP 29/10/2024 11:14:26.448 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,118 141,650.60 XSTO B355334 2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 11:14:56.852 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 1,349 14,845.75 XHEL B356079 2001001125
NORDEA BANK ABP 29/10/2024 11:19:19.096 FI4000297767 DKK 82.0000 BUY / KÖP / OSTO 363 29,766.00 XCSE B364624 2001001125
NORDEA BANK ABP 29/10/2024 11:19:19.096 FI4000297767 DKK 82.0000 BUY / KÖP / OSTO 636 52,152.00 XCSE B364627
NORDEA BANK ABP 29/10/2024 11:19:55.694 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,078 136,474.80 XSTO B365724 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 11:19:58.111 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 4 43.96 XHEL B365828 2001001125
NORDEA BANK ABP 29/10/2024 11:19:58.111 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 1,177 12,935.23 XHEL B365829 2001001125
NORDEA BANK ABP 29/10/2024 11:19:58.111 FI4000297767 EUR 10.9900 BUY / KÖP / OSTO 1,182 12,990.18 XHEL B365830 2001001125
NORDEA BANK ABP 29/10/2024 11:22:15.367 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,026 129,686.40 XSTO B369840 2001001125
NORDEA BANK ABP 29/10/2024 11:31:36.279 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,187 150,096.15 XSTO B383643 2001001125
NORDEA BANK ABP 29/10/2024 11:31:36.316 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 114 1,250.58 XHEL B383652 2001001125
NORDEA BANK ABP 29/10/2024 11:31:36.567 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 1,270 13,931.90 XHEL B383663 2001001125
NORDEA BANK ABP 29/10/2024 11:39:27.012 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,100 139,095.00 XSTO B395917 2001001125
NORDEA BANK ABP 29/10/2024 11:39:27.031 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 1,549 17,000.28 XHEL B395926 2001001125
NORDEA BANK ABP 29/10/2024 11:39:27.648 FI4000297767 DKK 81.8400 BUY / KÖP / OSTO 91 7,447.44 XCSE B395958 2001001125
NORDEA BANK ABP 29/10/2024 11:43:10.095 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 770 97,405.00 XSTO B401778 2001001125
NORDEA BANK ABP 29/10/2024 11:44:03.077 FI4000297767 DKK 81.8600 BUY / KÖP / OSTO 878 71,873.08 XCSE B402835
NORDEA BANK ABP 29/10/2024 11:44:03.077 FI4000297767 DKK 81.8600 BUY / KÖP / OSTO 143 11,705.98 XCSE B402837 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 11:44:03.077 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 731 8,022.73 XHEL B402840 2001001125
NORDEA BANK ABP 29/10/2024 11:44:03.077 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 543 5,959.43 XHEL B402841 2001001125
NORDEA BANK ABP 29/10/2024 11:48:11.155 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 86 943.85 XHEL B409166
NORDEA BANK ABP 29/10/2024 11:51:15.903 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,057 133,710.50 XSTO B414151
NORDEA BANK ABP 29/10/2024 11:53:19.236 FI4000297767 EUR 10.9800 BUY / KÖP / OSTO 2,425 26,626.50 XHEL B417433
NORDEA BANK ABP 29/10/2024 11:58:29.955 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,535 194,024.00 XSTO B425163
NORDEA BANK ABP 29/10/2024 11:59:37.170 FI4000297767 DKK 81.8400 BUY / KÖP / OSTO 860 70,382.40 XCSE B427002
NORDEA BANK ABP 29/10/2024 11:59:37.170 FI4000297767 DKK 81.8400 BUY / KÖP / OSTO 245 20,050.80 XCSE B427003
NORDEA BANK ABP 29/10/2024 12:00:50.974 FI4000297767 EUR 10.9800 BUY / KÖP / OSTO 1,176 12,912.48 XHEL B429672
NORDEA BANK ABP 29/10/2024 12:00:52.647 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 713 90,158.85 XSTO B429703
NORDEA BANK ABP
NORDEA BANK ABP		 29/10/2024
29/10/2024		 12:00:52.647
12:03:03.046		 FI4000297767
FI4000297767		 SEK
EUR		 126.4500
10.9800		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 503
1,127		 63,604.35
12,374.46		 XSTO
XHEL		 B429704
B432793		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 12:03:03.046 FI4000297767 EUR 10.9800 BUY / KÖP / OSTO 237 2,602.26 XHEL B432794 2001001125
NORDEA BANK ABP 29/10/2024 12:05:16.490 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 1,272 13,960.20 XHEL B435757 2001001125
NORDEA BANK ABP 29/10/2024 12:12:57.870 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 679 85,825.60 XSTO B447048 2001001125
NORDEA BANK ABP 29/10/2024 12:12:57.870 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 424 53,593.60 XSTO B447049 2001001125
NORDEA BANK ABP 29/10/2024 12:15:29.752 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,192 13,070.28 XHEL B450330 2001001125
NORDEA BANK ABP 29/10/2024 12:16:39.521 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 955 120,712.00 XSTO B451971 2001001125
NORDEA BANK ABP 29/10/2024 12:16:39.527 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 200 25,280.00 XSTO B451973 2001001125
NORDEA BANK ABP 29/10/2024 12:17:39.717 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 1,347 14,776.59 XHEL B453489 2001001125
NORDEA BANK ABP 29/10/2024 12:26:05.132 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,355 171,543.00 XSTO B463870 2001001125
NORDEA BANK ABP 29/10/2024 12:26:05.150 FI4000297767 DKK 81.9400 BUY / KÖP / OSTO 310 25,401.40 XCSE B463875 2001001125
NORDEA BANK ABP 29/10/2024 12:26:05.151 FI4000297767 DKK 81.9400 BUY / KÖP / OSTO 695 56,948.30 XCSE B463876 2001001125
NORDEA BANK ABP 29/10/2024 12:27:00.774 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 1,493 188,939.15 XSTO B464969 2001001125
NORDEA BANK ABP 29/10/2024 12:28:26.315 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 1,222 13,411.45 XHEL B466820 2001001125
NORDEA BANK ABP 29/10/2024 12:42:55.041 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,313 166,094.50 XSTO B484090 2001001125
NORDEA BANK ABP 29/10/2024 12:43:02.369 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 1,159 12,731.62 XHEL B484238 2001001125
NORDEA BANK ABP 29/10/2024 12:43:02.369 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 1,185 13,017.23 XHEL B484242 2001001125
NORDEA BANK ABP 29/10/2024 12:48:26.743 FI4000297767 EUR 10.9800 BUY / KÖP / OSTO 2,513 27,592.74 XHEL B490422 2001001125
NORDEA BANK ABP 29/10/2024 12:48:56.309 FI4000297767 DKK 81.8600 BUY / KÖP / OSTO 833 68,189.38 XCSE B491146 2001001125
NORDEA BANK ABP 29/10/2024 12:54:58.584 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,182 149,345.70 XSTO B498466 2001001125
NORDEA BANK ABP 29/10/2024 12:58:04.126 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 1,305 14,302.80 XHEL B503920 2001001125
NORDEA BANK ABP 29/10/2024 13:01:11.523 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,385 174,994.75 XSTO B508160 2001001125
NORDEA BANK ABP 29/10/2024 13:08:03.689 FI4000297767 DKK 81.7400 BUY / KÖP / OSTO 171 13,977.54 XCSE B516953 2001001125
NORDEA BANK ABP 29/10/2024 13:08:42.143 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,624 205,192.40 XSTO B517728 2001001125
NORDEA BANK ABP 29/10/2024 13:10:05.502 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 2,447 26,831.36 XHEL B519486 2001001125
NORDEA BANK ABP 29/10/2024 13:20:03.683 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 36 4,548.60 XSTO B532081 2001001125
NORDEA BANK ABP 29/10/2024 13:20:11.996 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 1,128 12,362.88 XHEL B532272 2001001125
NORDEA BANK ABP 29/10/2024 13:20:32.721 FI4000297767 DKK 81.7600 BUY / KÖP / OSTO 300 24,528.00 XCSE B532749 2001001125
NORDEA BANK ABP 29/10/2024 13:25:15.769 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,101 139,221.45 XSTO B539141 2001001125
NORDEA BANK ABP 29/10/2024 13:25:15.769 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,042 131,760.90 XSTO B539148 2001001125
NORDEA BANK ABP 29/10/2024 13:30:16.136 FI4000297767 DKK 81.8600 BUY / KÖP / OSTO 747 61,149.42 XCSE B545562 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.213 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 508 5,575.30 XHEL B546447 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.213 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 360 3,951.00 XHEL B546448 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.213 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 1,148 12,599.30 XHEL B546450 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.213 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 550 6,036.25 XHEL B546452 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.213 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,153 145,854.50 XSTO B546440 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.230 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 868 9,526.30 XHEL B546453 2001001125
NORDEA BANK ABP 29/10/2024 13:31:02.230 FI4000297767 EUR 10.9750 BUY / KÖP / OSTO 93 1,020.68 XHEL B546455 2001001125
29/10/2024 13:31:03.197 FI4000297767 DKK BUY / KÖP / OSTO 857 70,102.60
81.8000 XCSE B546637 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 29/10/2024 13:31:03.197 FI4000297767 DKK 81.8000 BUY / KÖP / OSTO 43 3,517.40 XCSE B546638 2001001125
NORDEA BANK ABP 29/10/2024 13:31:03.197 FI4000297767 DKK 81.8000 BUY / KÖP / OSTO 500 40,900.00 XCSE B546640 2001001125
NORDEA BANK ABP 29/10/2024 13:31:03.197 FI4000297767 DKK 81.8000 BUY / KÖP / OSTO 105 8,589.00 XCSE B546643 2001001125
NORDEA BANK ABP 29/10/2024 13:31:03.204 FI4000297767 DKK 81.8000 BUY / KÖP / OSTO 179 14,642.20 XCSE B546646 2001001125
NORDEA BANK ABP 29/10/2024 13:41:44.952 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,180 12,921.00 XHEL B560279 2001001125
NORDEA BANK ABP 29/10/2024 13:41:44.952 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,000 126,250.00 XSTO B560289 2001001125
NORDEA BANK ABP 29/10/2024 13:41:44.952 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 127 16,033.75 XSTO B560290 2001001125
NORDEA BANK ABP 29/10/2024 13:47:27.456 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,170 12,805.65 XHEL B568354 2001001125
NORDEA BANK ABP 29/10/2024 13:47:27.456 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,148 12,564.86 XHEL B568355 2001001125
NORDEA BANK ABP 29/10/2024 13:50:49.406 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,046 131,900.60 XSTO B573537 2001001125
NORDEA BANK ABP 29/10/2024 13:50:50.167 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 939 118,360.95 XSTO B573579
NORDEA BANK ABP 29/10/2024 13:50:53.536 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 149 18,781.45 XSTO B573642 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 13:56:01.013 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,015 11,083.80 XHEL B581233 2001001125
NORDEA BANK ABP 29/10/2024 13:56:01.013 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 166 1,812.72 XHEL B581234 2001001125
NORDEA BANK ABP 29/10/2024 13:56:03.016 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,163 12,694.15 XHEL B581355 2001001125
NORDEA BANK ABP 29/10/2024 13:56:06.827 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 78 851.37 XHEL B581488 2001001125
NORDEA BANK ABP 29/10/2024 14:02:47.711 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,227 154,479.30 XSTO B591429 2001001125
NORDEA BANK ABP 29/10/2024 14:10:48.458 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 5 629.75 XSTO B601381 2001001125
NORDEA BANK ABP 29/10/2024 14:11:05.683 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,443 15,779.21 XHEL B601727 2001001125
NORDEA BANK ABP 29/10/2024 14:12:14.240 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 665 83,756.75 XSTO B603292 2001001125
NORDEA BANK ABP 29/10/2024 14:12:14.240 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 670 84,386.50 XSTO B603301 2001001125
NORDEA BANK ABP 29/10/2024 14:12:14.240 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 870 109,576.50 XSTO B603302 2001001125
NORDEA BANK ABP 29/10/2024 14:14:43.590 FI4000297767 DKK 81.4400 BUY / KÖP / OSTO 713 58,066.72 XCSE B606306 2001001125
NORDEA BANK ABP 29/10/2024 14:15:09.475 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 579 6,322.68 XHEL B606850 2001001125
NORDEA BANK ABP 29/10/2024 14:15:09.475 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 849 9,271.08 XHEL B606851 2001001125
NORDEA BANK ABP 29/10/2024 14:16:48.875 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,160 12,655.60 XHEL B610030 2001001125
NORDEA BANK ABP 29/10/2024 14:19:28.850 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 657 82,650.60 XSTO B615871 2001001125
NORDEA BANK ABP 29/10/2024 14:19:28.850 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,580 198,764.00 XSTO B615872 2001001125
NORDEA BANK ABP 29/10/2024 14:28:28.791 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,128 142,071.60 XSTO B628033
NORDEA BANK ABP 29/10/2024 14:28:28.833 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 493 40,189.36 XCSE B628034
NORDEA BANK ABP 29/10/2024 14:28:28.833 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 305 24,863.60 XCSE B628035
NORDEA BANK ABP 29/10/2024 14:28:30.711 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,223 13,367.39 XHEL B628064
NORDEA BANK ABP 29/10/2024 14:32:30.494 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,178 12,869.65 XHEL B637088
NORDEA BANK ABP 29/10/2024 14:32:30.494 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,196 13,066.30 XHEL B637091 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 14:32:30.494 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,107 139,371.30 XSTO B637097
NORDEA BANK ABP 29/10/2024 14:37:52.335 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,252 157,376.40 XSTO B649664
NORDEA BANK ABP 29/10/2024 14:42:01.486 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 465 37,851.00 XCSE B657867 2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 14:42:01.690 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 331 26,943.40 XCSE B657955 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 14:42:01.690 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,164 146,431.20 XSTO B657954 2001001125
NORDEA BANK ABP 29/10/2024 14:42:01.691 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,174 12,814.21 XHEL B657958 2001001125
NORDEA BANK ABP 29/10/2024 14:42:01.691 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,227 13,392.71 XHEL B657961 2001001125
NORDEA BANK ABP 29/10/2024 14:49:27.825 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 8 87.28 XHEL B672725 2001001125
NORDEA BANK ABP 29/10/2024 14:49:27.825 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,160 145,928.00 XSTO B672724 2001001125
NORDEA BANK ABP 29/10/2024 14:49:54.692 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 894 9,753.54 XHEL B673596 2001001125
NORDEA BANK ABP 29/10/2024 14:51:29.459 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,040 130,832.00 XSTO B677026 2001001125
NORDEA BANK ABP 29/10/2024 14:54:43.952 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,297 14,176.21 XHEL B682253 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.341 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 8 87.52 XHEL B689271 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.341 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,270 13,893.80 XHEL B689272 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.357 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 8 652.64 XCSE B689277 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.357 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 155 12,644.90 XCSE B689278 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.357 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 900 73,422.00 XCSE B689279 2001001125
NORDEA BANK ABP 29/10/2024 14:59:19.381 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 9 734.22 XCSE B689280 2001001125
NORDEA BANK ABP 29/10/2024 14:59:30.117 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 659 83,066.95 XSTO B689739 2001001125
NORDEA BANK ABP 29/10/2024 14:59:30.117 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 1,748 220,335.40 XSTO B689742 2001001125
NORDEA BANK ABP 29/10/2024 15:00:01.083 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,218 13,318.83 XHEL B691166 2001001125
NORDEA BANK ABP 29/10/2024 15:00:01.083 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,278 13,974.93 XHEL B691167 2001001125
NORDEA BANK ABP 29/10/2024 15:00:01.266 FI4000297767 DKK 81.4600 BUY / KÖP / OSTO 916 74,617.36 XCSE B691477 2001001125
NORDEA BANK ABP 29/10/2024 15:07:30.784 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 733 8,019.02 XHEL B706743 2001001125
NORDEA BANK ABP 29/10/2024 15:07:30.784 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 616 6,739.04 XHEL B706744 2001001125
NORDEA BANK ABP 29/10/2024 15:08:59.796 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,059 133,434.00 XSTO B709003 2001001125
NORDEA BANK ABP 29/10/2024 15:10:31.360 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 937 10,246.10 XHEL B710744 2001001125
NORDEA BANK ABP 29/10/2024 15:10:33.520 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 563 6,156.41 XHEL B710796 2001001125
NORDEA BANK ABP 29/10/2024 15:12:21.428 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 463 58,291.70 XSTO B713401 2001001125
NORDEA BANK ABP 29/10/2024 15:12:21.428 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 626 78,813.40 XSTO B713402 2001001125
NORDEA BANK ABP 29/10/2024 15:16:58.114 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,099 138,364.10 XSTO B720272 2001001125
NORDEA BANK ABP 29/10/2024 15:19:00.961 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,048 131,943.20 XSTO B723358 2001001125
NORDEA BANK ABP 29/10/2024 15:19:14.257 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 866 9,465.38 XHEL B723808 2001001125
NORDEA BANK ABP 29/10/2024 15:19:14.257 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 471 5,148.03 XHEL B723809 2001001125
NORDEA BANK ABP 29/10/2024 15:21:32.346 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,079 135,900.05 XSTO B727241 2001001125
NORDEA BANK ABP 29/10/2024 15:21:35.231 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,353 14,788.29 XHEL B727317 2001001125
NORDEA BANK ABP 29/10/2024 15:21:35.585 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,405 15,349.63 XHEL B727380 2001001125
NORDEA BANK ABP 29/10/2024 15:24:31.905 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 96 7,833.60 XCSE B732408 2001001125
NORDEA BANK ABP 29/10/2024 15:24:31.905 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 486 39,657.60 XCSE B732409 2001001125
NORDEA BANK ABP 29/10/2024 15:24:31.905 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 290 23,664.00 XCSE B732410 2001001125
NORDEA BANK ABP 29/10/2024 15:25:26.511 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,162 146,353.90 XSTO B733826 2001001125
NORDEA BANK ABP 29/10/2024 15:28:27.390 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,191 149,887.35 XSTO B739167
NORDEA BANK ABP 29/10/2024 15:30:59.438 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 970 10,587.55 XHEL B743479
NORDEA BANK ABP 29/10/2024 15:30:59.438 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 213 2,324.90 XHEL B743482
NORDEA BANK ABP 29/10/2024 15:35:45.215 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 824 8,998.08 XHEL B750970
NORDEA BANK ABP 29/10/2024 15:35:45.215 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 383 4,182.36 XHEL B750971
NORDEA BANK ABP 29/10/2024 15:37:14.107 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 912 74,309.76 XCSE B753714
NORDEA BANK ABP 29/10/2024 15:37:28.948 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 867 109,068.60 XSTO B754147
NORDEA BANK ABP 29/10/2024 15:37:28.948 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 221 27,801.80 XSTO B754149
NORDEA BANK ABP 29/10/2024 15:40:09.341 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,218 13,318.83 XHEL B759322
NORDEA BANK ABP 29/10/2024 15:42:10.284 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,157 145,666.30 XSTO B763011
NORDEA BANK ABP 29/10/2024 15:42:11.558 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,115 140,322.75 XSTO B763091
NORDEA BANK ABP 29/10/2024 15:42:12.657 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 908 9,924.44 XHEL B763281
NORDEA BANK ABP 29/10/2024 15:42:12.657 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 309 3,377.37 XHEL B763282
NORDEA BANK ABP 29/10/2024 15:42:12.657 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,191 13,017.63 XHEL B763284
NORDEA BANK ABP 29/10/2024 15:45:10.493 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,220 13,322.40 XHEL B768978
NORDEA BANK ABP 29/10/2024 15:49:30.007 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 2,276 286,320.80 XSTO B777712
NORDEA BANK ABP 29/10/2024 15:49:30.026 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,225 13,370.88 XHEL B777724
NORDEA BANK ABP 29/10/2024 15:51:11.537 FI4000297767 DKK 81.4400 BUY / KÖP / OSTO 873 71,097.12 XCSE B780478
NORDEA BANK ABP 29/10/2024 16:00:01.511 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 318 3,474.15 XHEL B802274 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 16:00:01.511 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 951 10,389.68 XHEL B802276
2001001125
NORDEA BANK ABP 29/10/2024 16:00:01.530 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 229 28,808.20 XSTO B802297 2001001125
NORDEA BANK ABP 29/10/2024 16:00:01.530 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 972 122,277.60 XSTO B802298 2001001125
NORDEA BANK ABP 29/10/2024 16:00:02.053 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,209 13,208.33 XHEL B802347 2001001125
NORDEA BANK ABP 29/10/2024 16:01:40.584 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,182 12,913.35 XHEL B805954
NORDEA BANK ABP 29/10/2024 16:01:40.584 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,117 140,518.60 XSTO B805960 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 16:03:32.128 FI4000297767 DKK 81.5000 BUY / KÖP / OSTO 900 73,350.00 XCSE B809623
NORDEA BANK ABP 29/10/2024 16:03:32.128 FI4000297767 DKK 81.5000 BUY / KÖP / OSTO 62 5,053.00 XCSE B809624 2001001125
2001001125
NORDEA BANK ABP 29/10/2024 16:07:09.756 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,202 151,211.60 XSTO B816019
NORDEA BANK ABP 29/10/2024 16:14:29.848 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,000 125,850.00 XSTO B829789
NORDEA BANK ABP 29/10/2024 16:14:56.144 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,366 14,930.38 XHEL B830512
NORDEA BANK ABP 29/10/2024 16:16:34.695 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 506 41,289.60 XCSE B833060
NORDEA BANK ABP 29/10/2024 16:16:34.695 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 2,000 21,880.00 XHEL B833061
NORDEA BANK ABP 29/10/2024 16:16:34.695 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 392 4,288.48 XHEL B833062 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 16:16:34.722 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,131 142,449.45 XSTO B833066
NORDEA BANK ABP 29/10/2024 16:16:34.726 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 506 41,289.60 XCSE B833070
NORDEA BANK ABP 29/10/2024 16:16:34.899 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 200 16,320.00 XCSE B833072
NORDEA BANK ABP 29/10/2024 16:17:20.526 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,093 137,608.70 XSTO B834295
NORDEA BANK ABP
NORDEA BANK ABP		 29/10/2024
29/10/2024		 16:20:43.886
16:23:54.497		 FI4000297767
FI4000297767		 SEK
EUR		 125.8000
10.9200		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,173
1,231		 147,563.40
13,442.52		 XSTO
XHEL		 B840372
B846522		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 29/10/2024 16:27:18.531 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,247 13,623.48 XHEL B852225 2001001125
NORDEA BANK ABP 29/10/2024 16:27:18.650 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 211 17,192.28 XCSE B852226 2001001125
NORDEA BANK ABP 29/10/2024 16:28:00.528 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,055 132,719.00 XSTO B853362 2001001125
NORDEA BANK ABP 29/10/2024 16:30:28.999 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 60 4,891.20 XCSE B858044 2001001125
NORDEA BANK ABP 29/10/2024 16:30:30.677 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 900 73,368.00 XCSE B858128 2001001125
NORDEA BANK ABP 29/10/2024 16:30:30.677 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 101 8,233.52 XCSE B858129 2001001125
NORDEA BANK ABP 29/10/2024 16:32:32.628 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,029 129,551.10 XSTO B861455 2001001125
NORDEA BANK ABP 29/10/2024 16:32:33.895 FI4000297767 DKK 81.5400 BUY / KÖP / OSTO 17 1,386.18 XCSE B861534 2001001116
NORDEA BANK ABP 29/10/2024 16:34:38.400 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 2,480 27,118.80 XHEL B864494 2001001125
NORDEA BANK ABP 29/10/2024 16:35:00.670 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 50 4,078.00 XCSE B865191 2001001116
NORDEA BANK ABP 29/10/2024 16:36:43.532 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,093 137,608.70 XSTO B868604 2001001125
NORDEA BANK ABP 29/10/2024 16:41:30.508 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 356 44,820.40 XSTO B876054 2001001125
NORDEA BANK ABP 29/10/2024 16:41:30.508 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 945 118,975.50 XSTO B876055 2001001125
NORDEA BANK ABP 29/10/2024 16:42:39.475 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 376 4,109.68 XHEL B878213 2001001125
NORDEA BANK ABP 29/10/2024 16:42:39.475 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 857 9,367.01 XHEL B878214 2001001125
NORDEA BANK ABP 29/10/2024 16:45:04.383 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,239 13,536.08 XHEL B881840 2001001125
NORDEA BANK ABP 29/10/2024 16:45:11.011 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,176 12,841.92 XHEL B882066 2001001125
NORDEA BANK ABP 29/10/2024 16:45:20.060 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 119 14,958.30 XSTO B882402 2001001125
NORDEA BANK ABP 29/10/2024 16:45:20.060 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,259 158,256.30 XSTO B882403 2001001125
NORDEA BANK ABP 29/10/2024 16:48:05.177 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,196 13,060.32 XHEL B887305 2001001125
NORDEA BANK ABP 29/10/2024 16:49:37.759 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,094 137,515.80 XSTO B890191 2001001125
NORDEA BANK ABP 29/10/2024 16:49:37.759 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 52 6,536.40 XSTO B890192 2001001125
NORDEA BANK ABP 29/10/2024 16:53:45.089 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,120 140,728.00 XSTO B899097 2001001125
NORDEA BANK ABP 29/10/2024 16:53:45.099 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,274 13,899.34 XHEL B899112 2001001125
NORDEA BANK ABP 29/10/2024 16:56:47.384 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 929 10,135.39 XHEL B905925 2001001125
NORDEA BANK ABP 29/10/2024 16:56:57.345 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,153 144,874.45 XSTO B906223 2001001125
NORDEA BANK ABP 29/10/2024 16:58:10.759 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,204 13,141.66 XHEL B907689 2001001125
NORDEA BANK ABP 29/10/2024 16:59:00.391 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 6 65.49 XHEL B908746 2001001125
NORDEA BANK ABP 29/10/2024 16:59:39.596 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,265 13,807.48 XHEL B912162 2001001125
NORDEA BANK ABP 29/10/2024 16:59:39.596 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,193 13,021.60 XHEL B912166 2001001125
NORDEA BANK ABP 29/10/2024 16:59:39.614 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,081 135,827.65 XSTO B912169 2001001125
NORDEA BANK ABP 29/10/2024 17:02:27.513 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,245 13,595.40 XHEL B921772 2001001125
NORDEA BANK ABP 29/10/2024 17:02:50.289 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,204 151,342.80 XSTO B922404 2001001125
NORDEA BANK ABP 29/10/2024 17:07:52.925 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 635 79,787.75 XSTO B930548 2001001125
NORDEA BANK ABP 29/10/2024 17:09:47.306 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1 125.65 XSTO B933345 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.