Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 30, 2024

3229_rns_2024-10-30_13642389-44b5-4507-8500-6c3d77cf58c5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

30/10/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 30/10/2024 FI4000297767 138,563 10.8463 EUR 1,502,895.87 XHEL 10.9700 10.7450
Sum: 138,563 10.8463 1,502,895.87 10.9700 10.7450
NORDEA BANK ABP 30/10/2024 FI4000297767 109,648 125.2699 SEK 13,735,594.00 XSTO 126.3000 124.3500
Sum: 109,648 125.2699 13,735,594.00 126.3000 124.3500
NORDEA BANK ABP 30/10/2024 FI4000297767 27,067 80.9210 DKK 2,190,288.71 XCSE 81.7800 80.2600
Sum: 27,067 80.9210 2,190,288.71 81.7800 80.2600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 30/10/2024 09:05:21.177 FI4000297767 DKK 81.4600 BUY / KÖP / OSTO 352 28,673.92 XCSE B58620 2001001125
NORDEA BANK ABP 30/10/2024 09:05:21.193 FI4000297767 DKK 81.4600 BUY / KÖP / OSTO 472 38,449.12 XCSE B58621 2001001125
NORDEA BANK ABP 30/10/2024 09:05:55.330 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,860 234,267.00 XSTO B61171 2001001125
NORDEA BANK ABP 30/10/2024 09:05:55.330 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 418 52,647.10 XSTO B61172 2001001125
NORDEA BANK ABP 30/10/2024 09:06:13.079 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,685 18,433.90 XHEL B62096 2001001125
NORDEA BANK ABP 30/10/2024 09:08:37.172 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,446 15,833.70 XHEL B70284 2001001125
NORDEA BANK ABP 30/10/2024 09:11:17.589 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,851 20,259.20 XHEL B79525 2001001125
NORDEA BANK ABP 30/10/2024 09:15:07.906 FI4000297767 DKK 81.7200 BUY / KÖP / OSTO 900 73,548.00 XCSE B90612 2001001125
NORDEA BANK ABP 30/10/2024 09:15:07.906 FI4000297767 DKK 81.7200 BUY / KÖP / OSTO 123 10,051.56 XCSE B90613 2001001125
NORDEA BANK ABP 30/10/2024 09:15:31.369 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,563 17,114.85 XHEL B92046 2001001125
NORDEA BANK ABP 30/10/2024 09:15:31.369 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,131 142,619.10 XSTO B92043 2001001125
NORDEA BANK ABP 30/10/2024 09:18:09.692 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,291 14,142.91 XHEL B99237 2001001125
NORDEA BANK ABP 30/10/2024 09:19:48.611 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,090 137,449.00 XSTO B103549 2001001125
NORDEA BANK ABP 30/10/2024 09:20:00.910 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 119 1,302.46 XHEL B104151 2001001125
NORDEA BANK ABP 30/10/2024 09:20:00.910 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,368 14,972.76 XHEL B104152 2001001125
NORDEA BANK ABP 30/10/2024 09:21:47.475 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,413 15,451.16 XHEL B109267 2001001125
NORDEA BANK ABP 30/10/2024 09:24:44.019 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 160 1,750.40 XHEL B116535 2001001125
NORDEA BANK ABP 30/10/2024 09:25:11.138 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,472 16,111.04 XHEL B117585 2001001125
NORDEA BANK ABP 30/10/2024 09:26:01.109 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 280 35,308.00 XSTO B119480 2001001125
NORDEA BANK ABP 30/10/2024 09:26:01.283 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 279 35,181.90 XSTO B119497 2001001125
NORDEA BANK ABP 30/10/2024 09:26:01.986 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 123 15,510.30 XSTO B119505 2001001125
NORDEA BANK ABP 30/10/2024 09:26:43.492 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 1,671 210,796.65 XSTO B121037 2001001125
NORDEA BANK ABP 30/10/2024 09:27:01.663 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 420 34,305.60 XCSE B121725 2001001125
NORDEA BANK ABP 30/10/2024 09:27:01.663 FI4000297767 DKK 81.6800 BUY / KÖP / OSTO 419 34,223.92 XCSE B121726 2001001125
NORDEA BANK ABP 30/10/2024 09:29:29.113 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 466 5,107.36 XHEL B127335 2001001125
NORDEA BANK ABP 30/10/2024 09:29:51.949 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,610 17,653.65 XHEL B128272 2001001125
NORDEA BANK ABP 30/10/2024 09:29:51.949 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 351 3,848.72 XHEL B128276 2001001125
NORDEA BANK ABP 30/10/2024 09:30:25.535 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 1,173 148,149.90 XSTO B129555 2001001125
NORDEA BANK ABP 30/10/2024 09:31:31.599 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,162 146,702.50 XSTO B132012 2001001125
NORDEA BANK ABP 30/10/2024 09:35:38.197 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 382 4,190.54 XHEL B140969 2001001125
NORDEA BANK ABP 30/10/2024 09:35:38.197 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 799 8,765.03 XHEL B140970 2001001125
NORDEA BANK ABP 30/10/2024 09:37:31.389 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 977 10,703.04 XHEL B145548 2001001125
NORDEA BANK ABP 30/10/2024 09:37:31.389 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,138 143,615.60 XSTO B145540 2001001125
NORDEA BANK ABP 30/10/2024 09:37:31.390 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 274 3,001.67 XHEL B145549 2001001125
NORDEA BANK ABP 30/10/2024 09:38:43.379 FI4000297767 DKK 81.7800 BUY / KÖP / OSTO 821 67,141.38 XCSE B147981 2001001125
NORDEA BANK ABP 30/10/2024 09:39:30.661 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,166 147,207.50 XSTO B149454 2001001125
NORDEA BANK ABP 30/10/2024 09:41:14.300 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 322 3,527.51 XHEL B153464 2001001125
NORDEA BANK ABP 30/10/2024 09:41:14.300 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,101 12,061.46 XHEL B153465 2001001125
NORDEA BANK ABP 30/10/2024 09:42:07.188 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 243 30,690.90 XSTO B155196 2001001125
NORDEA BANK ABP 30/10/2024 09:42:07.188 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 921 116,322.30 XSTO B155197 2001001125
NORDEA BANK ABP 30/10/2024 09:45:01.882 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 8 87.64 XHEL B161739 2001001125
NORDEA BANK ABP 30/10/2024 09:45:36.274 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 316 3,463.36 XHEL B163024 2001001125
NORDEA BANK ABP 30/10/2024 09:45:37.105 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 401 4,394.96 XHEL B163045 2001001125
NORDEA BANK ABP 30/10/2024 09:45:37.105 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 676 7,408.96 XHEL B163046 2001001125
NORDEA BANK ABP 30/10/2024 09:46:41.226 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 2,434 307,414.20 XSTO B165586 2001001125
NORDEA BANK ABP 30/10/2024 09:46:41.226 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 143 18,060.90 XSTO B165587 2001001125
NORDEA BANK ABP 30/10/2024 09:47:09.878 FI4000297767 DKK 81.7000 BUY / KÖP / OSTO 771 62,990.70 XCSE B166655 2001001125
NORDEA BANK ABP 30/10/2024 09:48:18.504 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,244 13,628.02 XHEL B168815 2001001125
NORDEA BANK ABP 30/10/2024 09:51:14.328 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,110 140,137.50 XSTO B174955 2001001125
NORDEA BANK ABP 30/10/2024 09:53:33.944 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 208 2,277.60 XHEL B179217 2001001125
NORDEA BANK ABP 30/10/2024 09:53:33.944 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 1,111 12,165.45 XHEL B179218 2001001125
NORDEA BANK ABP 30/10/2024 09:54:17.581 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 894 9,789.30 XHEL B180305 2001001125
NORDEA BANK ABP 30/10/2024 09:54:17.581 FI4000297767 EUR 10.9500 BUY / KÖP / OSTO 280 3,066.00 XHEL B180307 2001001125
NORDEA BANK ABP 30/10/2024 09:54:17.581 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 849 107,143.80 XSTO B180300 2001001125
NORDEA BANK ABP 30/10/2024 09:54:17.581 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 308 38,869.60 XSTO B180306 2001001125
NORDEA BANK ABP 30/10/2024 09:55:00.044 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,291 14,123.54 XHEL B181855 2001001125
NORDEA BANK ABP 30/10/2024 09:57:17.872 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 782 63,795.56 XCSE B187664 2001001125
NORDEA BANK ABP 30/10/2024 09:59:05.372 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,204 13,159.72 XHEL B191171 2001001125
NORDEA BANK ABP 30/10/2024 09:59:05.400 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,109 139,734.00 XSTO B191178 2001001125
NORDEA BANK ABP 30/10/2024 10:04:25.200 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 1,136 143,192.80 XSTO B203565 2001001125
NORDEA BANK ABP 30/10/2024 10:08:18.641 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,214 13,287.23 XHEL B211320 2001001125
NORDEA BANK ABP 30/10/2024 10:08:18.645 FI4000297767 DKK 81.6600 BUY / KÖP / OSTO 459 37,481.94 XCSE B211321 2001001125
NORDEA BANK ABP 30/10/2024 10:08:18.645 FI4000297767 DKK 81.6600 BUY / KÖP / OSTO 486 39,686.76 XCSE B211322 2001001125
NORDEA BANK ABP 30/10/2024 10:08:18.732 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,270 160,147.00 XSTO B211329 2001001125
NORDEA BANK ABP 30/10/2024 10:08:18.942 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,251 13,685.94 XHEL B211336 2001001125
NORDEA BANK ABP 30/10/2024 10:16:14.853 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 2,543 27,782.28 XHEL B225653 2001001125
NORDEA BANK ABP 30/10/2024 10:16:14.853 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,184 149,065.60 XSTO B225652 2001001125
NORDEA BANK ABP 30/10/2024 10:16:15.519 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,188 149,509.80 XSTO B225683 2001001125
NORDEA BANK ABP 30/10/2024 10:17:30.862 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 823 66,942.82 XCSE B228120 2001001125
NORDEA BANK ABP 30/10/2024 10:17:30.879 FI4000297767 DKK 81.3200 BUY / KÖP / OSTO 800 65,056.00 XCSE B228128 2001001125
NORDEA BANK ABP 30/10/2024 10:24:50.017 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,168 12,748.72 XHEL B242640 2001001125
NORDEA BANK ABP 30/10/2024 10:28:20.305 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 801 100,685.70 XSTO B248512 2001001125
NORDEA BANK ABP 30/10/2024 10:28:20.305 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 291 36,578.70 XSTO B248513 2001001125
NORDEA BANK ABP 30/10/2024 10:30:17.191 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,256 13,709.24 XHEL B251679 2001001125
NORDEA BANK ABP 30/10/2024 10:32:21.641 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 937 117,734.05 XSTO B255502 2001001125
NORDEA BANK ABP 30/10/2024 10:32:21.641 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 186 23,370.90 XSTO B255503 2001001125
NORDEA BANK ABP 30/10/2024 10:32:23.094 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,159 12,633.10 XHEL B255664 2001001125
NORDEA BANK ABP 30/10/2024 10:32:23.094 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 54 588.60 XHEL B255667 2001001125
NORDEA BANK ABP 30/10/2024 10:38:18.606 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,251 13,642.16 XHEL B265491 2001001125
NORDEA BANK ABP 30/10/2024 10:39:59.291 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,154 145,000.10 XSTO B268229 2001001125
NORDEA BANK ABP 30/10/2024 10:39:59.291 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,147 144,120.55 XSTO B268231 2001001125
NORDEA BANK ABP 30/10/2024 10:41:30.402 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 141 1,536.90 XHEL B271501 2001001125
NORDEA BANK ABP 30/10/2024 10:41:32.547 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 296 3,226.40 XHEL B271532 2001001125
NORDEA BANK ABP 30/10/2024 10:41:35.999 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 750 8,175.00 XHEL B271609 2001001125
NORDEA BANK ABP 30/10/2024 10:46:50.343 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,149 12,518.36 XHEL B280089 2001001125
NORDEA BANK ABP 30/10/2024 10:49:10.197 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 495 5,397.98 XHEL B283888 2001001125
NORDEA BANK ABP 30/10/2024 10:49:10.197 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 902 9,836.31 XHEL B283889 2001001125
NORDEA BANK ABP 30/10/2024 10:49:47.875 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 813 66,096.90 XCSE B284807 2001001125
NORDEA BANK ABP 30/10/2024 10:49:47.875 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,344 168,873.60 XSTO B284806 2001001125
NORDEA BANK ABP 30/10/2024 10:55:40.432 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,060 133,189.00 XSTO B293246 2001001125
NORDEA BANK ABP 30/10/2024 10:55:42.859 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,277 13,912.92 XHEL B293308 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.596 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 858 9,352.20 XHEL B302830 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.596 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 377 4,109.30 XHEL B302831 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.597 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 858 9,352.20 XHEL B302832 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.597 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 316 3,444.40 XHEL B302833 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.633 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,100 138,160.00 XSTO B302839 2001001125
NORDEA BANK ABP 30/10/2024 11:01:43.633 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,122 140,923.20 XSTO B302840 2001001125
NORDEA BANK ABP 30/10/2024 11:04:21.411 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 185 15,025.70 XCSE B306903 2001001125
NORDEA BANK ABP 30/10/2024 11:04:21.411 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 526 42,721.72 XCSE B306904 2001001125
NORDEA BANK ABP 30/10/2024 11:04:21.414 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 132 10,721.04 XCSE B306905 2001001125
NORDEA BANK ABP 30/10/2024 11:04:21.414 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 15 1,218.30 XCSE B306906 2001001125
NORDEA BANK ABP 30/10/2024 11:11:31.743 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 147 1,599.36 XHEL B318501 2001001125
NORDEA BANK ABP 30/10/2024 11:11:32.186 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,055 132,402.50 XSTO B318511 2001001125
NORDEA BANK ABP 30/10/2024 11:12:17.059 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 2,288 24,893.44 XHEL B319605 2001001125
NORDEA BANK ABP 30/10/2024 11:16:34.675 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 406 50,953.00 XSTO B325132 2001001125
NORDEA BANK ABP 30/10/2024 11:16:37.713 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 706 88,603.00 XSTO B325257 2001001125
NORDEA BANK ABP 30/10/2024 11:16:42.884 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,313 14,285.44 XHEL B325337 2001001125
NORDEA BANK ABP 30/10/2024 11:23:20.506 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 511 41,472.76 XCSE B335626 2001001125
NORDEA BANK ABP 30/10/2024 11:23:58.917 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,148 12,490.24 XHEL B336511 2001001125
NORDEA BANK ABP 30/10/2024 11:24:13.515 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,118 140,197.20 XSTO B336889 2001001125
NORDEA BANK ABP 30/10/2024 11:24:27.858 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,254 157,251.60 XSTO B337196 2001001125
NORDEA BANK ABP 30/10/2024 11:25:14.320 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,374 14,942.25 XHEL B338202 2001001125
NORDEA BANK ABP 30/10/2024 11:29:35.872 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 376 47,150.40 XSTO B344747 2001001125
NORDEA BANK ABP 30/10/2024 11:32:06.063 FI4000297767 DKK 81.0800 BUY / KÖP / OSTO 900 72,972.00 XCSE B348045 2001001125
NORDEA BANK ABP 30/10/2024 11:32:06.063 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,312 14,261.44 XHEL B348040 2001001125
NORDEA BANK ABP 30/10/2024 11:32:06.080 FI4000297767 DKK 81.0800 BUY / KÖP / OSTO 90 7,297.20 XCSE B348047 2001001125
NORDEA BANK ABP 30/10/2024 11:33:19.208 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,251 156,625.20 XSTO B350684 2001001125
NORDEA BANK ABP 30/10/2024 11:40:20.121 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 311 38,859.45 XSTO B360565 2001001125
NORDEA BANK ABP 30/10/2024 11:40:20.121 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 833 104,083.35 XSTO B360566 2001001125
NORDEA BANK ABP 30/10/2024 11:45:03.780 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,237 13,396.71 XHEL B366570 2001001125
NORDEA BANK ABP 30/10/2024 11:45:03.780 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,211 13,115.13 XHEL B366571 2001001125
NORDEA BANK ABP 30/10/2024 11:45:03.781 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,116 139,444.20 XSTO B366573 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/10/2024 11:51:44.755 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 261 21,062.70 XCSE B385406 2001001125
NORDEA BANK ABP 30/10/2024 11:51:44.759 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 354 28,567.80 XCSE B385410 2001001125
NORDEA BANK ABP 30/10/2024 11:51:44.774 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 101 8,150.70 XCSE B385418 2001001125
NORDEA BANK ABP 30/10/2024 11:51:45.287 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 134 10,813.80 XCSE B385472 2001001125
NORDEA BANK ABP 30/10/2024 11:54:47.143 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,085 135,625.00 XSTO B391698 2001001125
NORDEA BANK ABP 30/10/2024 11:56:02.183 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,198 12,974.34 XHEL B394200 2001001125
NORDEA BANK ABP 30/10/2024 11:58:56.644 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 13 140.79 XHEL B399602 2001001125
NORDEA BANK ABP 30/10/2024 11:59:20.302 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,935 20,956.05 XHEL B400299 2001001125
NORDEA BANK ABP 30/10/2024 12:02:07.920 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,099 137,210.15 XSTO B406476 2001001125
NORDEA BANK ABP 30/10/2024 12:06:22.319 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 110 1,189.65 XHEL B414784 2001001125
NORDEA BANK ABP 30/10/2024 12:06:22.319 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,161 12,556.22 XHEL B414785 2001001125
NORDEA BANK ABP 30/10/2024 12:06:22.319 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,065 132,965.25 XSTO B414783 2001001125
NORDEA BANK ABP 30/10/2024 12:07:26.158 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,064 132,787.20 XSTO B416384 2001001125
NORDEA BANK ABP 30/10/2024 12:10:31.487 FI4000297767 DKK 80.7200 BUY / KÖP / OSTO 8 645.76 XCSE B421673 2001001125
NORDEA BANK ABP 30/10/2024 12:10:31.487 FI4000297767 DKK 80.7200 BUY / KÖP / OSTO 555 44,799.60 XCSE B421674 2001001125
NORDEA BANK ABP 30/10/2024 12:10:31.488 FI4000297767 DKK 80.7200 BUY / KÖP / OSTO 501 40,440.72 XCSE B421675 2001001125
NORDEA BANK ABP 30/10/2024 12:12:42.610 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 1,220 13,206.50 XHEL B424848 2001001125
NORDEA BANK ABP 30/10/2024 12:15:55.255 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 1,268 13,726.10 XHEL B430249 2001001125
NORDEA BANK ABP 30/10/2024 12:15:55.255 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,193 149,065.35 XSTO B430242 2001001125
NORDEA BANK ABP 30/10/2024 12:23:18.655 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,284 13,886.46 XHEL B441820 2001001125
NORDEA BANK ABP 30/10/2024 12:29:15.169 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,110 138,639.00 XSTO B450200 2001001125
NORDEA BANK ABP 30/10/2024 12:31:13.202 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 243 2,628.05 XHEL B453213 2001001125
NORDEA BANK ABP 30/10/2024 12:31:13.202 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 963 10,414.85 XHEL B453214 2001001125
NORDEA BANK ABP 30/10/2024 12:31:13.589 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,047 130,717.95 XSTO B453219 2001001125
NORDEA BANK ABP 30/10/2024 12:34:48.068 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 30 2,421.00 XCSE B457972 2001001125
NORDEA BANK ABP 30/10/2024 12:34:48.068 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 529 42,690.30 XCSE B457973 2001001125
NORDEA BANK ABP 30/10/2024 12:34:48.068 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 802 64,721.40 XCSE B457974 2001001125
NORDEA BANK ABP 30/10/2024 12:34:48.068 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 1,295 14,011.90 XHEL B457969 2001001125
NORDEA BANK ABP 30/10/2024 12:40:07.284 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,145 143,010.50 XSTO B465046 2001001125
NORDEA BANK ABP 30/10/2024 12:44:07.765 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,316 14,232.54 XHEL B470301 2001001125
NORDEA BANK ABP 30/10/2024 12:45:49.543 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 904 9,767.72 XHEL B473318 2001001125
NORDEA BANK ABP 30/10/2024 12:45:49.543 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 370 3,997.85 XHEL B473321 2001001125
NORDEA BANK ABP 30/10/2024 12:45:49.543 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,085 135,408.00 XSTO B473306 2001001125
NORDEA BANK ABP 30/10/2024 12:45:49.543 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 36 4,492.80 XSTO B473307 2001001125
NORDEA BANK ABP 30/10/2024 12:45:49.543 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,298 161,990.40 XSTO B473308 2001001125
NORDEA BANK ABP 30/10/2024 12:53:06.553 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,000 10,790.00 XHEL B487386 2001001125
NORDEA BANK ABP 30/10/2024 12:53:06.553 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 331 3,571.49 XHEL B487387 2001001125
NORDEA BANK ABP 30/10/2024 12:59:59.838 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,173 12,656.67 XHEL B498685 2001001125
NORDEA BANK ABP 30/10/2024 12:59:59.887 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 1,171 12,629.24 XHEL B498706 2001001125
NORDEA BANK ABP 30/10/2024 12:59:59.887 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,189 148,149.40 XSTO B498768 2001001125
NORDEA BANK ABP 30/10/2024 13:07:24.805 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,106 11,933.74 XHEL B512105 2001001125
NORDEA BANK ABP 30/10/2024 13:07:24.805 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 115 1,240.85 XHEL B512107 2001001125
NORDEA BANK ABP 30/10/2024 13:09:28.566 FI4000297767 DKK 80.4600 BUY / KÖP / OSTO 1,158 93,172.68 XCSE B515167 2001001125
NORDEA BANK ABP 30/10/2024 13:13:54.307 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 3 32.37 XHEL B520530 2001001125
NORDEA BANK ABP 30/10/2024 13:14:55.954 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,226 13,228.54 XHEL B521953 2001001125
NORDEA BANK ABP 30/10/2024 13:14:55.954 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,250 13,487.50 XHEL B521955 2001001125
NORDEA BANK ABP 30/10/2024 13:15:16.439 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,209 150,883.20 XSTO B523362 2001001125
NORDEA BANK ABP 30/10/2024 13:17:30.014 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 900 112,320.00 XSTO B526089 2001001125
NORDEA BANK ABP 30/10/2024 13:17:30.014 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 288 35,942.40 XSTO B526090 2001001125
NORDEA BANK ABP 30/10/2024 13:22:07.392 FI4000297767 EUR 10.8000 BUY / KÖP / OSTO 1,422 15,357.60 XHEL B531281 2001001125
NORDEA BANK ABP 30/10/2024 13:22:07.393 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,077 134,409.60 XSTO B531287 2001001125
NORDEA BANK ABP 30/10/2024 13:28:33.934 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,460 15,753.40 XHEL B540468 2001001125
NORDEA BANK ABP 30/10/2024 13:29:22.689 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,201 149,764.70 XSTO B541618 2001001125
NORDEA BANK ABP 30/10/2024 13:34:45.169 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,163 144,967.95 XSTO B550764 2001001125
NORDEA BANK ABP 30/10/2024 13:35:12.158 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 848 9,145.68 XHEL B551528 2001001125
NORDEA BANK ABP 30/10/2024 13:35:12.158 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 442 4,766.97 XHEL B551529 2001001125
NORDEA BANK ABP 30/10/2024 13:41:16.217 FI4000297767 DKK 80.4200 BUY / KÖP / OSTO 841 67,633.22 XCSE B559910 2001001125
NORDEA BANK ABP 30/10/2024 13:41:16.217 FI4000297767 EUR 10.7800 BUY / KÖP / OSTO 1,226 13,216.28 XHEL B559906 2001001125
NORDEA BANK ABP 30/10/2024 13:41:16.236 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 556 5,990.90 XHEL B559935 2001001125
NORDEA BANK ABP 30/10/2024 13:41:16.236 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 646 6,960.65 XHEL B559936 2001001125
NORDEA BANK ABP 30/10/2024 13:41:16.241 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,062 132,325.20 XSTO B559943 2001001125
NORDEA BANK ABP 30/10/2024 13:46:32.890 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,257 156,559.35 XSTO B566923 2001001125
NORDEA BANK ABP 30/10/2024 13:46:33.906 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 587 73,081.50 XSTO B567176 2001001125
NORDEA BANK ABP 30/10/2024 13:53:29.399 FI4000297767 EUR 10.7450 BUY / KÖP / OSTO 106 1,138.97 XHEL B576941 2001001125
NORDEA BANK ABP 30/10/2024 13:54:14.933 FI4000297767 EUR 10.7500 BUY / KÖP / OSTO 11 118.25 XHEL B578115 2001001125
NORDEA BANK ABP 30/10/2024 13:54:21.331 FI4000297767 EUR 10.7500 BUY / KÖP / OSTO 1,200 12,900.00 XHEL B578285 2001001125
NORDEA BANK ABP 30/10/2024 13:54:21.331 FI4000297767 EUR 10.7500 BUY / KÖP / OSTO 128 1,376.00 XHEL B578286 2001001125
NORDEA BANK ABP 30/10/2024 13:56:03.825 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 2,432 302,662.40 XSTO B580777 2001001125
NORDEA BANK ABP 30/10/2024 14:00:41.611 FI4000297767 EUR 10.7650 BUY / KÖP / OSTO 1,335 14,371.28 XHEL B587986 2001001125
NORDEA BANK ABP 30/10/2024 14:00:59.642 FI4000297767 DKK 80.2600 BUY / KÖP / OSTO 900 72,234.00 XCSE B588785 2001001125
NORDEA BANK ABP 30/10/2024 14:01:00.403 FI4000297767 DKK 80.2600 BUY / KÖP / OSTO 209 16,774.34 XCSE B588908 2001001125
NORDEA BANK ABP 30/10/2024 14:01:00.487 FI4000297767 EUR 10.7550 BUY / KÖP / OSTO 1,277 13,734.14 XHEL B588925 2001001125
NORDEA BANK ABP 30/10/2024 14:08:49.030 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 977 121,489.95 XSTO B602670 2001001125
NORDEA BANK ABP 30/10/2024 14:08:49.030 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 159 19,771.65 XSTO B602671 2001001125
NORDEA BANK ABP 30/10/2024 14:12:24.150 FI4000297767 EUR 10.7650 BUY / KÖP / OSTO 987 10,625.06 XHEL B608290 2001001125
NORDEA BANK ABP 30/10/2024 14:12:24.150 FI4000297767 EUR 10.7650 BUY / KÖP / OSTO 255 2,745.08 XHEL B608291 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/10/2024 14:15:34.180 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,058 131,773.90 XSTO B613404 2001001125
NORDEA BANK ABP 30/10/2024 14:19:00.748 FI4000297767 EUR 10.7700 BUY / KÖP / OSTO 1,158 12,471.66 XHEL B618597 2001001125
NORDEA BANK ABP 30/10/2024 14:21:16.825 FI4000297767 DKK 80.3800 BUY / KÖP / OSTO 783 62,937.54 XCSE B622418 2001001125
NORDEA BANK ABP 30/10/2024 14:21:17.184 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 757 94,397.90 XSTO B622426 2001001125
NORDEA BANK ABP 30/10/2024 14:21:17.185 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 494 61,601.80 XSTO B622427 2001001125
NORDEA BANK ABP 30/10/2024 14:22:58.540 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 602 6,486.55 XHEL B624692 2001001125
NORDEA BANK ABP 30/10/2024 14:22:58.540 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 564 6,077.10 XHEL B624693 2001001125
NORDEA BANK ABP 30/10/2024 14:25:14.702 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 500 62,350.00 XSTO B628437 2001001125
NORDEA BANK ABP 30/10/2024 14:25:14.707 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 664 82,800.80 XSTO B628441 2001001125
NORDEA BANK ABP 30/10/2024 14:27:25.263 FI4000297767 EUR 10.7650 BUY / KÖP / OSTO 1,301 14,005.27 XHEL B631866 2001001125
NORDEA BANK ABP 30/10/2024 14:30:01.308 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,160 144,420.00 XSTO B636760 2001001125
NORDEA BANK ABP 30/10/2024 14:31:22.171 FI4000297767 EUR 10.7550 BUY / KÖP / OSTO 1,195 12,852.23 XHEL B640032 2001001125
NORDEA BANK ABP 30/10/2024 14:34:39.164 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,059 131,951.40 XSTO B646952 2001001125
NORDEA BANK ABP 30/10/2024 14:36:14.448 FI4000297767 DKK 80.3600 BUY / KÖP / OSTO 819 65,814.84 XCSE B650532 2001001125
NORDEA BANK ABP 30/10/2024 14:38:38.833 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 32 345.28 XHEL B655175 2001001125
NORDEA BANK ABP 30/10/2024 14:38:39.341 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 400 49,960.00 XSTO B655194 2001001125
NORDEA BANK ABP 30/10/2024 14:38:39.341 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 678 84,682.20 XSTO B655195 2001001125
NORDEA BANK ABP 30/10/2024 14:39:06.835 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,265 13,649.35 XHEL B656051 2001001125
NORDEA BANK ABP 30/10/2024 14:40:09.547 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,069 133,411.20 XSTO B658571 2001001125
NORDEA BANK ABP 30/10/2024 14:43:22.021 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 991 10,678.03 XHEL B666247 2001001125
NORDEA BANK ABP 30/10/2024 14:43:22.021 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 387 4,169.93 XHEL B666248 2001001125
NORDEA BANK ABP 30/10/2024 14:48:05.440 FI4000297767 DKK 80.5200 BUY / KÖP / OSTO 17 1,368.84 XCSE B676472 2001001125
NORDEA BANK ABP 30/10/2024 14:48:39.789 FI4000297767 EUR 10.8000 BUY / KÖP / OSTO 1,000 10,800.00 XHEL B677553 2001001125
NORDEA BANK ABP 30/10/2024 14:48:42.607 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,160 145,000.00 XSTO B677633 2001001125
NORDEA BANK ABP 30/10/2024 14:48:42.622 FI4000297767 DKK 80.5400 BUY / KÖP / OSTO 391 31,491.14 XCSE B677638 2001001125
NORDEA BANK ABP 30/10/2024 14:48:42.623 FI4000297767 DKK 80.5400 BUY / KÖP / OSTO 650 52,351.00 XCSE B677639 2001001125
NORDEA BANK ABP 30/10/2024 14:52:00.133 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 558 6,034.77 XHEL B683569 2001001125
NORDEA BANK ABP 30/10/2024 14:52:00.133 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 602 6,510.63 XHEL B683571 2001001125
NORDEA BANK ABP 30/10/2024 14:53:16.875 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 20 2,503.00 XSTO B685988 2001001125
NORDEA BANK ABP 30/10/2024 14:53:22.221 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 4 500.60 XSTO B686120 2001001125
NORDEA BANK ABP 30/10/2024 14:53:27.620 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 4 500.60 XSTO B686267 2001001125
NORDEA BANK ABP 30/10/2024 14:53:39.542 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,201 150,365.20 XSTO B686576 2001001125
NORDEA BANK ABP 30/10/2024 14:56:45.521 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,278 13,821.57 XHEL B692099 2001001125
NORDEA BANK ABP 30/10/2024 14:56:45.555 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,131 141,488.10 XSTO B692116 2001001125
NORDEA BANK ABP 30/10/2024 15:00:12.805 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,138 142,306.90 XSTO B698495 2001001125
NORDEA BANK ABP 30/10/2024 15:00:12.820 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 372 4,019.46 XHEL B698506 2001001125
NORDEA BANK ABP 30/10/2024 15:00:12.820 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 821 8,870.91 XHEL B698507 2001001125
NORDEA BANK ABP 30/10/2024 15:03:47.690 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,172 12,645.88 XHEL B707136 2001001125
NORDEA BANK ABP 30/10/2024 15:06:54.450 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 231 2,493.65 XHEL B712747 2001001125
NORDEA BANK ABP 30/10/2024 15:06:54.450 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 517 5,581.02 XHEL B712748 2001001125
NORDEA BANK ABP 30/10/2024 15:06:54.450 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 748 8,074.66 XHEL B712749 2001001125
NORDEA BANK ABP 30/10/2024 15:06:54.450 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 748 8,074.66 XHEL B712750 2001001125
NORDEA BANK ABP 30/10/2024 15:06:54.450 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 157 1,694.82 XHEL B712751 2001001125
NORDEA BANK ABP 30/10/2024 15:08:15.938 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,182 147,631.80 XSTO B714823 2001001125
NORDEA BANK ABP 30/10/2024 15:10:25.714 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,095 136,656.00 XSTO B718522 2001001125
NORDEA BANK ABP 30/10/2024 15:10:25.789 FI4000297767 DKK 80.4400 BUY / KÖP / OSTO 892 71,752.48 XCSE B718561 2001001125
NORDEA BANK ABP 30/10/2024 15:10:25.797 FI4000297767 EUR 10.7800 BUY / KÖP / OSTO 613 6,608.14 XHEL B718564 2001001125
NORDEA BANK ABP 30/10/2024 15:10:25.797 FI4000297767 EUR 10.7800 BUY / KÖP / OSTO 209 2,253.02 XHEL B718565 2001001125
NORDEA BANK ABP 30/10/2024 15:10:27.493 FI4000297767 EUR 10.7800 BUY / KÖP / OSTO 98 1,056.44 XHEL B718616 2001001125
NORDEA BANK ABP 30/10/2024 15:10:27.493 FI4000297767 EUR 10.7800 BUY / KÖP / OSTO 230 2,479.40 XHEL B718617 2001001125
NORDEA BANK ABP 30/10/2024 15:21:06.043 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 42 5,254.20 XSTO B736692 2001001125
NORDEA BANK ABP 30/10/2024 15:21:06.253 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,070 133,857.00 XSTO B736695 2001001125
NORDEA BANK ABP 30/10/2024 15:22:04.121 FI4000297767 DKK 80.6000 BUY / KÖP / OSTO 890 71,734.00 XCSE B738368 2001001125
NORDEA BANK ABP 30/10/2024 15:22:04.121 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,225 13,236.13 XHEL B738369 2001001125
NORDEA BANK ABP 30/10/2024 15:22:04.121 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,235 154,436.75 XSTO B738367 2001001125
NORDEA BANK ABP 30/10/2024 15:26:46.781 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,264 13,657.52 XHEL B746292 2001001125
NORDEA BANK ABP 30/10/2024 15:29:18.205 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,116 139,500.00 XSTO B750790 2001001125
NORDEA BANK ABP 30/10/2024 15:30:40.520 FI4000297767 EUR 10.8000 BUY / KÖP / OSTO 1,299 14,029.20 XHEL B753330 2001001125
NORDEA BANK ABP 30/10/2024 15:30:40.968 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 1,323 14,281.79 XHEL B753363 2001001125
NORDEA BANK ABP 30/10/2024 15:32:38.693 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 976 121,902.40 XSTO B756599 2001001125
NORDEA BANK ABP 30/10/2024 15:32:38.693 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,231 153,751.90 XSTO B756600 2001001125
NORDEA BANK ABP 30/10/2024 15:40:26.566 FI4000297767 DKK 80.6400 BUY / KÖP / OSTO 815 65,721.60 XCSE B769497 2001001125
NORDEA BANK ABP 30/10/2024 15:40:36.747 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,159 12,528.79 XHEL B769917 2001001125
NORDEA BANK ABP 30/10/2024 15:41:08.896 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,122 140,306.10 XSTO B771056 2001001125
NORDEA BANK ABP 30/10/2024 15:43:45.811 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,161 12,544.61 XHEL B775088 2001001125
NORDEA BANK ABP 30/10/2024 15:43:47.083 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,029 128,676.45 XSTO B775120 2001001125
NORDEA BANK ABP 30/10/2024 15:43:47.083 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 147 18,382.35 XSTO B775121 2001001125
NORDEA BANK ABP 30/10/2024 15:44:46.168 FI4000297767 DKK 80.5200 BUY / KÖP / OSTO 808 65,060.16 XCSE B776986 2001001125
NORDEA BANK ABP 30/10/2024 15:49:01.832 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,238 13,358.02 XHEL B785559 2001001125
NORDEA BANK ABP 30/10/2024 15:50:33.163 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,167 145,933.35 XSTO B788938 2001001125
NORDEA BANK ABP 30/10/2024 15:53:09.639 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 1,176 12,694.92 XHEL B794244 2001001125
NORDEA BANK ABP 30/10/2024 15:53:09.672 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,078 134,803.90 XSTO B794252 2001001125
NORDEA BANK ABP 30/10/2024 15:53:48.946 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 1,171 12,640.95 XHEL B795659 2001001125
NORDEA BANK ABP 30/10/2024 15:59:41.606 FI4000297767 DKK 80.5600 BUY / KÖP / OSTO 957 77,095.92 XCSE B807569 2001001125
NORDEA BANK ABP 30/10/2024 16:01:33.181 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,081 135,341.20 XSTO B815557 2001001125
NORDEA BANK ABP 30/10/2024 16:01:33.268 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,342 14,507.02 XHEL B815581 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/10/2024 16:03:24.219 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,349 14,575.95 XHEL B819064 2001001125
NORDEA BANK ABP 30/10/2024 16:06:51.473 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 137 17,159.25 XSTO B826582 2001001125
NORDEA BANK ABP 30/10/2024 16:06:51.473 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,044 130,761.00 XSTO B826583 2001001125
NORDEA BANK ABP 30/10/2024 16:10:42.298 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,000 10,810.00 XHEL B833378 2001001125
NORDEA BANK ABP 30/10/2024 16:10:42.298 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 202 2,183.62 XHEL B833379 2001001125
NORDEA BANK ABP 30/10/2024 16:10:42.298 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,262 158,002.40 XSTO B833376 2001001125
NORDEA BANK ABP 30/10/2024 16:12:05.226 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,111 139,041.65 XSTO B836250 2001001125
NORDEA BANK ABP 30/10/2024 16:12:05.243 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,151 12,436.56 XHEL B836257 2001001125
NORDEA BANK ABP 30/10/2024 16:12:17.662 FI4000297767 DKK 80.5800 BUY / KÖP / OSTO 856 68,976.48 XCSE B836618 2001001125
NORDEA BANK ABP 30/10/2024 16:18:52.035 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 1,246 13,487.95 XHEL B848587 2001001125
NORDEA BANK ABP 30/10/2024 16:20:18.331 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 737 92,456.65 XSTO B851435 2001001125
NORDEA BANK ABP 30/10/2024 16:20:18.331 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 16 2,007.20 XSTO B851436 2001001125
NORDEA BANK ABP 30/10/2024 16:20:18.331 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 383 48,047.35 XSTO B851437 2001001125
NORDEA BANK ABP 30/10/2024 16:20:18.349 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 21 2,634.45 XSTO B851438 2001001125
NORDEA BANK ABP 30/10/2024 16:22:15.609 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 1,211 13,127.24 XHEL B854666 2001001125
NORDEA BANK ABP 30/10/2024 16:22:24.269 FI4000297767 DKK 80.8200 BUY / KÖP / OSTO 797 64,413.54 XCSE B855092 2001001125
NORDEA BANK ABP 30/10/2024 16:22:24.269 FI4000297767 DKK 80.8200 BUY / KÖP / OSTO 35 2,828.70 XCSE B855093 2001001125
NORDEA BANK ABP 30/10/2024 16:22:24.269 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 490 61,495.00 XSTO B855088 2001001125
NORDEA BANK ABP 30/10/2024 16:22:24.269 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 591 74,170.50 XSTO B855090 2001001125
NORDEA BANK ABP 30/10/2024 16:22:50.486 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,182 12,801.06 XHEL B855992 2001001125
NORDEA BANK ABP 30/10/2024 16:25:19.958 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 2,433 305,098.20 XSTO B860050 2001001125
NORDEA BANK ABP 30/10/2024 16:30:16.758 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 900 72,630.00 XCSE B870258 2001001125
NORDEA BANK ABP 30/10/2024 16:30:16.774 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 230 18,561.00 XCSE B870265 2001001125
NORDEA BANK ABP 30/10/2024 16:30:16.774 FI4000297767 DKK 80.7000 BUY / KÖP / OSTO 44 3,550.80 XCSE B870266 2001001125
NORDEA BANK ABP 30/10/2024 16:30:16.774 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 1,320 14,282.40 XHEL B870263 2001001125
NORDEA BANK ABP 30/10/2024 16:30:38.491 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,172 146,734.40 XSTO B870947 2001001125
NORDEA BANK ABP 30/10/2024 16:34:01.125 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 166 1,794.46 XHEL B876403 2001001125
NORDEA BANK ABP 30/10/2024 16:34:01.125 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,136 12,280.16 XHEL B876404 2001001125
NORDEA BANK ABP 30/10/2024 16:39:35.496 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,207 13,047.67 XHEL B887149 2001001125
NORDEA BANK ABP 30/10/2024 16:42:11.576 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 2,571 27,818.22 XHEL B891968 2001001125
NORDEA BANK ABP 30/10/2024 16:42:12.464 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 639 80,066.70 XSTO B891984 2001001125
NORDEA BANK ABP 30/10/2024 16:42:12.482 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 504 63,151.20 XSTO B891988 2001001125
NORDEA BANK ABP 30/10/2024 16:42:14.323 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 76 9,522.80 XSTO B892031 2001001125
NORDEA BANK ABP 30/10/2024 16:45:03.153 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 2,279 285,216.85 XSTO B897981 2001001125
NORDEA BANK ABP 30/10/2024 16:50:07.866 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 2,569 27,758.05 XHEL B907393 2001001125
NORDEA BANK ABP 30/10/2024 16:52:10.526 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,154 144,307.70 XSTO B911513 2001001125
NORDEA BANK ABP 30/10/2024 16:54:32.915 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,158 144,692.10 XSTO B916980 2001001125
NORDEA BANK ABP 30/10/2024 16:57:16.870 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 400 4,318.00 XHEL B920850 2001001125
NORDEA BANK ABP 30/10/2024 16:59:30.318 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 2,493 26,911.94 XHEL B923689 2001001125
NORDEA BANK ABP 30/10/2024 16:59:30.318 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 1,170 12,630.15 XHEL B923694 2001001125
NORDEA BANK ABP 30/10/2024 16:59:30.334 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,063 132,928.15 XSTO B923709 2001001125
NORDEA BANK ABP 30/10/2024 17:01:11.685 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,176 12,689.04 XHEL B934118 2001001125
NORDEA BANK ABP 30/10/2024 17:01:11.685 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,050 131,250.00 XSTO B934110 2001001125
NORDEA BANK ABP 30/10/2024 17:05:05.417 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 24 2,998.80 XSTO B939815 2001001125
NORDEA BANK ABP 30/10/2024 17:05:06.585 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 554 69,222.30 XSTO B939826 2001001125
NORDEA BANK ABP 30/10/2024 17:07:21.616 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 1,625 17,525.63 XHEL B943230 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.