Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Nov 4, 2024

3229_rns_2024-11-04_f6618a56-84e8-40c8-b7b6-acbda4f2c7c1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

04/11/2024 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 04/11/2024 FI4000297767 137,786 11.0640 EUR 1,524,464.30 XHEL 11.1250 11.0150
Sum: 137,786 11.0640 1,524,464.30 11.1250 11.0150
NORDEA BANK ABP 04/11/2024 FI4000297767 109,007 128.7220 SEK 14,031,599.05 XSTO 129.4500 128.1500
Sum: 109,007 128.7220 14,031,599.05 129.4500 128.1500
NORDEA BANK ABP 04/11/2024 FI4000297767 26,886 82.5204 DKK 2,218,643.47 XCSE 82.9400 82.2400
Sum: 26,886 82.5204 2,218,643.47 82.9400 82.2400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 04/11/2024 09:04:03.059 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,205 13,297.18 XHEL B79996 2001001125
NORDEA BANK ABP 04/11/2024 09:04:03.059 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,165 12,855.78 XHEL B79997 2001001125
NORDEA BANK ABP 04/11/2024 09:04:54.881 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,067 137,216.20 XSTO B83920 2001001125
NORDEA BANK ABP 04/11/2024 09:06:59.364 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,082 139,361.60 XSTO B94179 2001001125
NORDEA BANK ABP 04/11/2024 09:08:37.355 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 2 257.80 XSTO B100967 2001001125
NORDEA BANK ABP 04/11/2024 09:09:12.995 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 542 6,002.65 XHEL B103142 2001001125
NORDEA BANK ABP 04/11/2024 09:09:12.995 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 991 10,975.33 XHEL B103143 2001001125
NORDEA BANK ABP 04/11/2024 09:09:13.000 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,027 132,328.95 XSTO B103152 2001001125
NORDEA BANK ABP 04/11/2024 09:09:30.287 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,058 136,270.40 XSTO B104136 2001001125
NORDEA BANK ABP 04/11/2024 09:10:46.418 FI4000297767 DKK 82.6600 BUY / KÖP / OSTO 849 70,178.34 XCSE B108969 2001001125
NORDEA BANK ABP 04/11/2024 09:10:56.366 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,147 12,708.76 XHEL B109758 2001001125
NORDEA BANK ABP 04/11/2024 09:10:56.366 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 365 4,044.20 XHEL B109759 2001001125
NORDEA BANK ABP 04/11/2024 09:13:24.535 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,108 142,876.60 XSTO B118531 2001001125
NORDEA BANK ABP 04/11/2024 09:13:26.760 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 1,305 14,465.93 XHEL B118643 2001001125
NORDEA BANK ABP 04/11/2024 09:17:30.385 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 203 2,253.30 XHEL B131365 2001001125
NORDEA BANK ABP 04/11/2024 09:17:30.385 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,105 12,265.50 XHEL B131366 2001001125
NORDEA BANK ABP 04/11/2024 09:18:38.469 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,200 154,980.00 XSTO B134169 2001001125
NORDEA BANK ABP 04/11/2024 09:18:51.970 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,174 13,031.40 XHEL B134721 2001001125
NORDEA BANK ABP 04/11/2024 09:23:04.214 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 62 688.20 XHEL B148647 2001001125
NORDEA BANK ABP 04/11/2024 09:23:04.214 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,336 14,829.60 XHEL B148648 2001001125
NORDEA BANK ABP 04/11/2024 09:23:06.358 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,347 173,897.70 XSTO B148762 2001001125
NORDEA BANK ABP 04/11/2024 09:23:06.374 FI4000297767 DKK 82.7400 BUY / KÖP / OSTO 966 79,926.84 XCSE B148778 2001001125
NORDEA BANK ABP 04/11/2024 09:26:00.053 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,307 14,507.70 XHEL B157292 2001001125
NORDEA BANK ABP 04/11/2024 09:26:00.072 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,035 133,670.25 XSTO B157296 2001001125
NORDEA BANK ABP 04/11/2024 09:29:09.545 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 898 115,752.20 XSTO B166208 2001001125
NORDEA BANK ABP 04/11/2024 09:29:09.545 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 169 21,784.10 XSTO B166209 2001001125
NORDEA BANK ABP 04/11/2024 09:30:14.881 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 1,338 14,831.73 XHEL B169561 2001001125
NORDEA BANK ABP 04/11/2024 09:30:14.918 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,288 14,271.04 XHEL B169589 2001001125
NORDEA BANK ABP 04/11/2024 09:33:14.385 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 439 56,455.40 XSTO B178704 2001001125
NORDEA BANK ABP 04/11/2024 09:33:14.385 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 735 94,521.00 XSTO B178705 2001001125
NORDEA BANK ABP 04/11/2024 09:34:38.555 FI4000297767 DKK 82.5000 BUY / KÖP / OSTO 909 74,992.50 XCSE B182384 2001001125
NORDEA BANK ABP 04/11/2024 09:38:16.901 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,573 17,413.11 XHEL B191357 2001001125
NORDEA BANK ABP 04/11/2024 09:38:35.789 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,488 191,505.60 XSTO B191989 2001001125
NORDEA BANK ABP 04/11/2024 09:41:41.440 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,467 188,509.50 XSTO B199536 2001001125
NORDEA BANK ABP 04/11/2024 09:42:10.158 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 381 4,210.05 XHEL B200645 2001001125
NORDEA BANK ABP 04/11/2024 09:42:10.159 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,137 12,563.85 XHEL B200646 2001001125
NORDEA BANK ABP 04/11/2024 09:43:40.637 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,656 18,298.80 XHEL B204653 2001001125
NORDEA BANK ABP 04/11/2024 09:45:04.331 FI4000297767 DKK 82.4400 BUY / KÖP / OSTO 99 8,161.56 XCSE B208919 2001001125
NORDEA BANK ABP 04/11/2024 09:45:04.347 FI4000297767 DKK 82.4400 BUY / KÖP / OSTO 714 58,862.16 XCSE B208920 2001001125
NORDEA BANK ABP 04/11/2024 09:47:45.673 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,174 150,976.40 XSTO B216150 2001001125
NORDEA BANK ABP 04/11/2024 09:49:02.766 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,353 14,950.65 XHEL B218878 2001001125
NORDEA BANK ABP 04/11/2024 09:51:01.369 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 749 96,283.95 XSTO B223744 2001001125
NORDEA BANK ABP 04/11/2024 09:51:01.369 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 375 48,206.25 XSTO B223745 2001001125
NORDEA BANK ABP 04/11/2024 09:52:54.712 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,198 13,255.87 XHEL B228087 2001001125
NORDEA BANK ABP 04/11/2024 09:58:42.449 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,120 144,032.00 XSTO B240148 2001001125
NORDEA BANK ABP 04/11/2024 09:59:38.020 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,196 13,227.76 XHEL B242075 2001001125
NORDEA BANK ABP 04/11/2024 10:00:00.871 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 874 9,662.07 XHEL B242892 2001001125
NORDEA BANK ABP 04/11/2024 10:01:01.610 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,067 137,216.20 XSTO B245502 2001001125
NORDEA BANK ABP 04/11/2024 10:04:27.174 FI4000297767 DKK 82.5200 BUY / KÖP / OSTO 778 64,200.56 XCSE B253273 2001001125
NORDEA BANK ABP 04/11/2024 10:04:27.174 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 872 9,648.68 XHEL B253277 2001001125
NORDEA BANK ABP 04/11/2024 10:04:27.174 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 872 9,648.68 XHEL B253280 2001001125
NORDEA BANK ABP 04/11/2024 10:04:27.174 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,222 13,521.43 XHEL B253281 2001001125
NORDEA BANK ABP 04/11/2024 10:04:59.067 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,108 142,544.20 XSTO B254505 2001001125
NORDEA BANK ABP 04/11/2024 10:09:05.756 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,000 128,700.00 XSTO B263576 2001001125
NORDEA BANK ABP 04/11/2024 10:09:05.756 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 206 26,512.20 XSTO B263577 2001001125
NORDEA BANK ABP 04/11/2024 10:09:25.286 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 569 46,976.64 XCSE B264163 2001001125
NORDEA BANK ABP 04/11/2024 10:10:22.622 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 831 9,203.33 XHEL B266209 2001001125
NORDEA BANK ABP 04/11/2024 10:10:22.622 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 410 4,540.75 XHEL B266210 2001001125
NORDEA BANK ABP 04/11/2024 10:13:48.995 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 697 89,703.90 XSTO B274614 2001001125
NORDEA BANK ABP 04/11/2024 10:13:50.926 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 697 89,703.90 XSTO B274681 2001001125
NORDEA BANK ABP 04/11/2024 10:15:17.502 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,330 14,736.40 XHEL B277231 2001001125
NORDEA BANK ABP 04/11/2024 10:15:17.502 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1 11.08 XHEL B277232 2001001125
NORDEA BANK ABP 04/11/2024 10:16:19.466 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 870 111,925.50 XSTO B278968 2001001125
NORDEA BANK ABP 04/11/2024 10:16:19.466 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,210 155,666.50 XSTO B278969 2001001125
NORDEA BANK ABP 04/11/2024 10:18:17.297 FI4000297767 DKK 82.6200 BUY / KÖP / OSTO 389 32,139.18 XCSE B283740 2001001125
NORDEA BANK ABP 04/11/2024 10:23:37.677 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,408 15,628.80 XHEL B295069 2001001125
NORDEA BANK ABP 04/11/2024 10:23:37.701 FI4000297767 DKK 82.7600 BUY / KÖP / OSTO 632 52,304.32 XCSE B295070 2001001125
NORDEA BANK ABP 04/11/2024 10:23:37.701 FI4000297767 DKK 82.7600 BUY / KÖP / OSTO 228 18,869.28 XCSE B295071 2001001125
NORDEA BANK ABP 04/11/2024 10:25:36.843 FI4000297767 EUR 11.1050 BUY / KÖP / OSTO 2,741 30,438.81 XHEL B298802 2001001125
NORDEA BANK ABP 04/11/2024 10:29:12.596 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 342 3,799.62 XHEL B305938 2001001125
NORDEA BANK ABP 04/11/2024 10:29:12.596 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 995 11,054.45 XHEL B305939 2001001125
NORDEA BANK ABP 04/11/2024 10:31:34.451 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,222 157,821.30 XSTO B310897 2001001125
NORDEA BANK ABP 04/11/2024 10:32:37.264 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 2,246 289,958.60 XSTO B312789 2001001125
NORDEA BANK ABP 04/11/2024 10:36:27.458 FI4000297767 DKK 82.8000 BUY / KÖP / OSTO 528 43,718.40 XCSE B319556 2001001125
NORDEA BANK ABP 04/11/2024 10:36:41.266 FI4000297767 EUR 11.1050 BUY / KÖP / OSTO 309 3,431.45 XHEL B319931 2001001125
NORDEA BANK ABP 04/11/2024 10:36:41.266 FI4000297767 EUR 11.1050 BUY / KÖP / OSTO 228 2,531.94 XHEL B319932 2001001125
NORDEA BANK ABP 04/11/2024 10:41:42.634 FI4000297767 EUR 11.1050 BUY / KÖP / OSTO 1,249 13,870.15 XHEL B328932 2001001125
NORDEA BANK ABP 04/11/2024 10:45:50.471 FI4000297767 DKK 82.9400 BUY / KÖP / OSTO 768 63,697.92 XCSE B337633 2001001125
NORDEA BANK ABP 04/11/2024 10:45:50.471 FI4000297767 DKK 82.9400 BUY / KÖP / OSTO 92 7,630.48 XCSE B337634 2001001125
NORDEA BANK ABP 04/11/2024 10:45:50.471 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,098 142,026.30 XSTO B337631 2001001125
NORDEA BANK ABP 04/11/2024 10:47:49.714 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,271 14,139.88 XHEL B341478 2001001125
NORDEA BANK ABP 04/11/2024 10:50:53.795 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,201 155,289.30 XSTO B346856 2001001125
NORDEA BANK ABP 04/11/2024 10:52:59.050 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,314 14,611.68 XHEL B350636 2001001125
NORDEA BANK ABP 04/11/2024 10:55:28.101 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,347 14,978.64 XHEL B355214 2001001125
NORDEA BANK ABP 04/11/2024 10:55:54.380 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 2,264 292,622.00 XSTO B356050 2001001125
NORDEA BANK ABP 04/11/2024 11:01:50.143 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 82 911.84 XHEL B365310 2001001125
NORDEA BANK ABP 04/11/2024 11:02:04.690 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 16 177.92 XHEL B365766 2001001125
NORDEA BANK ABP 04/11/2024 11:02:27.716 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,396 15,530.50 XHEL B366569 2001001125
NORDEA BANK ABP 04/11/2024 11:02:27.754 FI4000297767 DKK 82.9400 BUY / KÖP / OSTO 644 53,413.36 XCSE B366570 2001001125
NORDEA BANK ABP 04/11/2024 11:06:00.894 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 918 10,212.75 XHEL B373127 2001001125
NORDEA BANK ABP 04/11/2024 11:06:00.894 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 483 5,373.38 XHEL B373128 2001001125
NORDEA BANK ABP 04/11/2024 11:06:00.894 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,052 136,076.20 XSTO B373103 2001001125
NORDEA BANK ABP 04/11/2024 11:09:36.215 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 1,060 137,164.00 XSTO B378193 2001001125
NORDEA BANK ABP 04/11/2024 11:09:36.233 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,094 141,508.90 XSTO B378210 2001001125
NORDEA BANK ABP 04/11/2024 11:14:50.521 FI4000297767 EUR 11.1150 BUY / KÖP / OSTO 1,406 15,627.69 XHEL B387332 2001001125
NORDEA BANK ABP 04/11/2024 11:14:50.549 FI4000297767 DKK 82.8800 BUY / KÖP / OSTO 964 79,896.32 XCSE B387354 2001001125
NORDEA BANK ABP 04/11/2024 11:16:57.671 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,032 133,334.40 XSTO B391050 2001001125
NORDEA BANK ABP 04/11/2024 11:17:23.469 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 170 1,888.70 XHEL B391717 2001001125
NORDEA BANK ABP 04/11/2024 11:17:35.811 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 1,215 13,498.65 XHEL B391994 2001001125
NORDEA BANK ABP 04/11/2024 11:21:47.293 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 1,396 15,509.56 XHEL B398414 2001001125
NORDEA BANK ABP 04/11/2024 11:27:36.388 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,238 160,011.50 XSTO B407208 2001001125
NORDEA BANK ABP 04/11/2024 11:31:40.645 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 1,351 15,009.61 XHEL B412931 2001001125
NORDEA BANK ABP 04/11/2024 11:33:13.228 FI4000297767 DKK 82.9400 BUY / KÖP / OSTO 793 65,771.42 XCSE B415470 2001001125
NORDEA BANK ABP 04/11/2024 11:35:55.677 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 756 97,864.20 XSTO B419973 2001001125
NORDEA BANK ABP 04/11/2024 11:35:55.796 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 20 2,589.00 XSTO B419975 2001001125
NORDEA BANK ABP 04/11/2024 11:35:56.725 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 736 95,275.20 XSTO B419999 2001001125
NORDEA BANK ABP 04/11/2024 11:35:56.725 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 756 97,864.20 XSTO B420000 2001001125
NORDEA BANK ABP 04/11/2024 11:35:56.726 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 369 47,767.05 XSTO B420002 2001001125
NORDEA BANK ABP 04/11/2024 11:36:03.201 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,258 13,995.25 XHEL B420103 2001001125
NORDEA BANK ABP 04/11/2024 11:36:03.323 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,291 14,355.92 XHEL B420117 2001001125
NORDEA BANK ABP 04/11/2024 11:43:50.863 FI4000297767 EUR 11.1050 BUY / KÖP / OSTO 1,286 14,281.03 XHEL B431097 2001001125
NORDEA BANK ABP 04/11/2024 11:45:56.092 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,220 157,441.00 XSTO B433736 2001001125
NORDEA BANK ABP 04/11/2024 11:46:02.501 FI4000297767 EUR 11.0900 BUY / KÖP / OSTO 1,235 13,696.15 XHEL B433877 2001001125
NORDEA BANK ABP 04/11/2024 11:46:02.501 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,212 156,348.00 XSTO B433869 2001001125
NORDEA BANK ABP 04/11/2024 11:49:00.044 FI4000297767 DKK 82.7400 BUY / KÖP / OSTO 530 43,852.20 XCSE B437459 2001001125
NORDEA BANK ABP 04/11/2024 11:49:00.044 FI4000297767 DKK 82.7400 BUY / KÖP / OSTO 539 44,596.86 XCSE B437460 2001001125
NORDEA BANK ABP 04/11/2024 11:53:36.934 FI4000297767 EUR 11.0950 BUY / KÖP / OSTO 1,329 14,745.26 XHEL B444108 2001001125
NORDEA BANK ABP 04/11/2024 12:03:24.293 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,056 136,329.60 XSTO B456462 2001001125
NORDEA BANK ABP 04/11/2024 12:05:50.890 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,572 17,449.20 XHEL B459461 2001001125
NORDEA BANK ABP 04/11/2024 12:10:21.554 FI4000297767 EUR 11.0900 BUY / KÖP / OSTO 1,247 13,829.23 XHEL B465376 2001001125
NORDEA BANK ABP 04/11/2024 12:10:36.518 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,126 145,254.00 XSTO B465794 2001001125
NORDEA BANK ABP 04/11/2024 12:18:16.092 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 1,252 13,897.20 XHEL B475267 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/11/2024 12:18:22.149 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,163 150,143.30 XSTO B475426 2001001125
NORDEA BANK ABP 04/11/2024 12:26:14.706 FI4000297767 DKK 82.7400 BUY / KÖP / OSTO 828 68,508.72 XCSE B484748 2001001125
NORDEA BANK ABP 04/11/2024 12:28:21.408 FI4000297767 EUR 11.0900 BUY / KÖP / OSTO 1,198 13,285.82 XHEL B487693 2001001125
NORDEA BANK ABP 04/11/2024 12:28:21.408 FI4000297767 EUR 11.0900 BUY / KÖP / OSTO 1,241 13,762.69 XHEL B487695 2001001125
NORDEA BANK ABP 04/11/2024 12:28:21.425 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,193 153,897.00 XSTO B487697 2001001125
NORDEA BANK ABP 04/11/2024 12:33:05.084 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 718 92,693.80 XSTO B494146 2001001125
NORDEA BANK ABP 04/11/2024 12:33:05.084 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 421 54,351.10 XSTO B494147 2001001125
NORDEA BANK ABP 04/11/2024 12:33:05.084 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,166 150,530.60 XSTO B494148 2001001125
NORDEA BANK ABP 04/11/2024 12:38:06.169 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 2,473 27,413.21 XHEL B500397 2001001125
NORDEA BANK ABP 04/11/2024 12:42:49.524 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 361 46,514.85 XSTO B506814 2001001125
NORDEA BANK ABP 04/11/2024 12:42:49.524 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 800 103,080.00 XSTO B506815 2001001125
NORDEA BANK ABP 04/11/2024 12:43:11.252 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 886 73,148.16 XCSE B507282 2001001125
NORDEA BANK ABP 04/11/2024 12:43:11.859 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 197 16,264.32 XCSE B507298 2001001125
NORDEA BANK ABP 04/11/2024 12:48:07.831 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,235 159,129.75 XSTO B513467 2001001125
NORDEA BANK ABP 04/11/2024 12:51:23.890 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,223 13,550.84 XHEL B517435 2001001125
NORDEA BANK ABP 04/11/2024 13:00:15.885 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 192 2,126.40 XHEL B527281 2001001125
NORDEA BANK ABP 04/11/2024 13:04:41.966 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 2,227 24,675.16 XHEL B532438 2001001125
NORDEA BANK ABP 04/11/2024 13:04:41.966 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,232 13,650.56 XHEL B532439 2001001125
NORDEA BANK ABP 04/11/2024 13:05:28.664 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 314 40,443.20 XSTO B533503 2001001125
NORDEA BANK ABP 04/11/2024 13:05:28.664 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 767 98,789.60 XSTO B533504 2001001125
NORDEA BANK ABP 04/11/2024 13:11:01.240 FI4000297767 DKK 82.6000 BUY / KÖP / OSTO 588 48,568.80 XCSE B539267 2001001125
NORDEA BANK ABP 04/11/2024 13:11:01.240 FI4000297767 DKK 82.6000 BUY / KÖP / OSTO 200 16,520.00 XCSE B539268 2001001125
NORDEA BANK ABP 04/11/2024 13:12:29.332 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,072 138,234.40 XSTO B540986 2001001125
NORDEA BANK ABP 04/11/2024 13:17:18.553 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 1,332 14,751.90 XHEL B546464 2001001125
NORDEA BANK ABP 04/11/2024 13:21:42.698 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 723 93,267.00 XSTO B551126 2001001125
NORDEA BANK ABP 04/11/2024 13:21:42.698 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 619 79,851.00 XSTO B551127 2001001125
NORDEA BANK ABP 04/11/2024 13:27:49.107 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 1,212 13,422.90 XHEL B557536 2001001125
NORDEA BANK ABP 04/11/2024 13:27:49.107 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 97 1,074.28 XHEL B557543 2001001125
NORDEA BANK ABP 04/11/2024 13:27:49.107 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 1,154 12,780.55 XHEL B557544 2001001125
NORDEA BANK ABP 04/11/2024 13:27:55.478 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,095 141,090.75 XSTO B557990 2001001125
NORDEA BANK ABP 04/11/2024 13:32:19.982 FI4000297767 DKK 82.5200 BUY / KÖP / OSTO 781 64,448.12 XCSE B563570 2001001125
NORDEA BANK ABP 04/11/2024 13:32:19.982 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,058 136,217.50 XSTO B563558 2001001125
NORDEA BANK ABP 04/11/2024 13:35:20.522 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,214 13,426.84 XHEL B566851 2001001125
NORDEA BANK ABP 04/11/2024 13:42:22.787 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,255 161,518.50 XSTO B574710 2001001125
NORDEA BANK ABP 04/11/2024 13:45:00.861 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,189 13,144.40 XHEL B577734 2001001125
NORDEA BANK ABP 04/11/2024 13:45:00.861 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,240 13,708.20 XHEL B577736 2001001125
NORDEA BANK ABP 04/11/2024 13:46:47.170 FI4000297767 DKK 82.4000 BUY / KÖP / OSTO 797 65,672.80 XCSE B580136 2001001125
NORDEA BANK ABP 04/11/2024 13:48:43.800 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,148 147,575.40 XSTO B581711 2001001125
NORDEA BANK ABP 04/11/2024 13:52:10.121 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,215 13,419.68 XHEL B585168 2001001125
NORDEA BANK ABP 04/11/2024 13:57:07.484 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 758 97,440.90 XSTO B589450 2001001125
NORDEA BANK ABP 04/11/2024 13:57:07.484 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 525 67,488.75 XSTO B589451 2001001125
NORDEA BANK ABP 04/11/2024 13:59:05.407 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 1,451 16,019.04 XHEL B591428 2001001125
NORDEA BANK ABP 04/11/2024 13:59:29.787 FI4000297767 DKK 82.3000 BUY / KÖP / OSTO 628 51,684.40 XCSE B591856 2001001125
NORDEA BANK ABP 04/11/2024 14:08:35.648 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 2,123 272,805.50 XSTO B601048 2001001125
NORDEA BANK ABP 04/11/2024 14:08:38.051 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,320 14,566.20 XHEL B601175 2001001125
NORDEA BANK ABP 04/11/2024 14:08:38.051 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 200 2,207.00 XHEL B601181 2001001125
NORDEA BANK ABP 04/11/2024 14:08:38.052 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,129 12,458.52 XHEL B601182 2001001125
NORDEA BANK ABP 04/11/2024 14:08:38.427 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,037 133,202.65 XSTO B601211 2001001125
NORDEA BANK ABP 04/11/2024 14:15:52.449 FI4000297767 DKK 82.2400 BUY / KÖP / OSTO 921 75,743.04 XCSE B609649 2001001125
NORDEA BANK ABP 04/11/2024 14:19:18.380 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,206 13,320.27 XHEL B613448 2001001125
NORDEA BANK ABP 04/11/2024 14:25:06.665 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 100 12,855.00 XSTO B620410 2001001125
NORDEA BANK ABP 04/11/2024 14:25:37.366 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,219 13,463.86 XHEL B621049 2001001125
NORDEA BANK ABP 04/11/2024 14:25:55.032 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 6 771.30 XSTO B621462 2001001125
NORDEA BANK ABP 04/11/2024 14:25:55.032 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 2,159 277,539.45 XSTO B621463 2001001125
NORDEA BANK ABP 04/11/2024 14:30:46.837 FI4000297767 DKK 82.3600 BUY / KÖP / OSTO 632 52,051.52 XCSE B626494 2001001125
NORDEA BANK ABP 04/11/2024 14:30:46.837 FI4000297767 DKK 82.3600 BUY / KÖP / OSTO 312 25,696.32 XCSE B626495 2001001125
NORDEA BANK ABP 04/11/2024 14:31:27.236 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 1,211 13,369.44 XHEL B627244 2001001125
NORDEA BANK ABP 04/11/2024 14:33:46.308 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,014 130,299.00 XSTO B629882 2001001125
NORDEA BANK ABP 04/11/2024 14:33:46.308 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 94 12,079.00 XSTO B629883 2001001125
NORDEA BANK ABP 04/11/2024 14:37:10.995 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,226 13,528.91 XHEL B633688 2001001125
NORDEA BANK ABP 04/11/2024 14:37:10.995 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,170 12,910.95 XHEL B633694 2001001125
NORDEA BANK ABP 04/11/2024 14:41:21.674 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,362 15,029.67 XHEL B638430 2001001125
NORDEA BANK ABP 04/11/2024 14:44:38.969 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,043 134,077.65 XSTO B642719 2001001125
NORDEA BANK ABP 04/11/2024 14:44:58.513 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,222 157,027.00 XSTO B643059 2001001125
NORDEA BANK ABP 04/11/2024 14:45:52.491 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,277 14,091.70 XHEL B644161 2001001125
NORDEA BANK ABP 04/11/2024 14:45:57.563 FI4000297767 DKK 82.2800 BUY / KÖP / OSTO 816 67,140.48 XCSE B644281 2001001125
NORDEA BANK ABP 04/11/2024 14:50:44.471 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,176 12,971.28 XHEL B650249 2001001125
NORDEA BANK ABP 04/11/2024 14:50:46.166 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,194 153,309.60 XSTO B650313 2001001125
NORDEA BANK ABP 04/11/2024 14:50:46.166 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,184 152,025.60 XSTO B650314 2001001125
NORDEA BANK ABP 04/11/2024 15:00:03.813 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,206 13,302.18 XHEL B662032 2001001125
NORDEA BANK ABP 04/11/2024 15:00:50.509 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,206 13,302.18 XHEL B663144 2001001125
NORDEA BANK ABP 04/11/2024 15:03:04.779 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,193 13,158.79 XHEL B665904 2001001125
NORDEA BANK ABP 04/11/2024 15:03:04.780 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 2,377 305,325.65 XSTO B665908 2001001125
NORDEA BANK ABP 04/11/2024 15:03:04.780 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 64 8,220.80 XSTO B665909 2001001125
NORDEA BANK ABP 04/11/2024 15:03:04.839 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 702 57,746.52 XCSE B665917 2001001125
NORDEA BANK ABP 04/11/2024 15:11:51.033 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,285 14,179.98 XHEL B678263 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/11/2024 15:13:34.408 FI4000297767 DKK 82.2800 BUY / KÖP / OSTO 516 42,456.48 XCSE B680236 2001001125
NORDEA BANK ABP 04/11/2024 15:13:34.408 FI4000297767 DKK 82.2800 BUY / KÖP / OSTO 455 37,437.40 XCSE B680237 2001001125
NORDEA BANK ABP 04/11/2024 15:16:30.020 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,185 13,076.48 XHEL B684508 2001001125
NORDEA BANK ABP 04/11/2024 15:16:49.610 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,200 154,140.00 XSTO B684892 2001001125
NORDEA BANK ABP 04/11/2024 15:20:54.461 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,291 14,226.82 XHEL B689933 2001001125
NORDEA BANK ABP 04/11/2024 15:20:54.570 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,278 163,903.50 XSTO B689942 2001001125
NORDEA BANK ABP 04/11/2024 15:26:58.364 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,121 143,992.45 XSTO B699383 2001001125
NORDEA BANK ABP 04/11/2024 15:26:58.379 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,425 15,724.88 XHEL B699386 2001001125
NORDEA BANK ABP 04/11/2024 15:26:58.768 FI4000297767 DKK 82.2800 BUY / KÖP / OSTO 593 48,792.04 XCSE B699396 2001001125
NORDEA BANK ABP 04/11/2024 15:30:00.504 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,275 14,063.25 XHEL B703511 2001001125
NORDEA BANK ABP 04/11/2024 15:32:35.082 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,066 136,981.00 XSTO B709368 2001001125
NORDEA BANK ABP 04/11/2024 15:33:13.710 FI4000297767 DKK 82.3000 BUY / KÖP / OSTO 535 44,030.50 XCSE B710481 2001001125
NORDEA BANK ABP 04/11/2024 15:33:13.710 FI4000297767 DKK 82.3000 BUY / KÖP / OSTO 428 35,224.40 XCSE B710482 2001001125
NORDEA BANK ABP 04/11/2024 15:36:06.752 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 139 17,854.55 XSTO B716908 2001001125
NORDEA BANK ABP 04/11/2024 15:36:06.752 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 964 123,825.80 XSTO B716909 2001001125
NORDEA BANK ABP 04/11/2024 15:36:32.479 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 601 6,629.03 XHEL B717801 2001001125
NORDEA BANK ABP 04/11/2024 15:36:52.086 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 584 6,441.52 XHEL B718842 2001001125
NORDEA BANK ABP 04/11/2024 15:38:23.194 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 310 3,417.75 XHEL B721931 2001001125
NORDEA BANK ABP 04/11/2024 15:39:32.280 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 918 10,120.95 XHEL B723876 2001001125
NORDEA BANK ABP 04/11/2024 15:39:32.280 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,055 135,409.25 XSTO B723882 2001001125
NORDEA BANK ABP 04/11/2024 15:41:36.529 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 385 4,246.55 XHEL B728922 2001001125
NORDEA BANK ABP 04/11/2024 15:42:07.380 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 997 10,996.91 XHEL B729813 2001001125
NORDEA BANK ABP 04/11/2024 15:42:07.380 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,061 136,232.40 XSTO B729817 2001001125
NORDEA BANK ABP 04/11/2024 15:46:35.007 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 10 110.40 XHEL B737494 2001001125
NORDEA BANK ABP 04/11/2024 15:47:06.020 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 10 110.40 XHEL B738222 2001001125
NORDEA BANK ABP 04/11/2024 15:47:43.218 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,113 142,964.85 XSTO B739102 2001001125
NORDEA BANK ABP 04/11/2024 15:47:43.218 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,150 147,717.50 XSTO B739103 2001001125
NORDEA BANK ABP 04/11/2024 15:47:46.662 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 2,330 25,723.20 XHEL B739238 2001001125
NORDEA BANK ABP 04/11/2024 15:47:46.756 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 851 70,054.32 XCSE B739247 2001001125
NORDEA BANK ABP 04/11/2024 15:48:49.625 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 26 286.91 XHEL B741236 2001001125
NORDEA BANK ABP 04/11/2024 15:48:50.355 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 515 5,683.03 XHEL B741250 2001001125
NORDEA BANK ABP 04/11/2024 15:48:50.460 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 666 7,349.31 XHEL B741255 2001001125
NORDEA BANK ABP 04/11/2024 15:50:13.299 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,279 14,094.58 XHEL B743459 2001001125
NORDEA BANK ABP 04/11/2024 15:51:49.387 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,157 148,385.25 XSTO B746594 2001001125
NORDEA BANK ABP 04/11/2024 15:56:35.533 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 2,109 270,795.60 XSTO B754030 2001001125
NORDEA BANK ABP 04/11/2024 15:57:44.904 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 946 77,817.96 XCSE B755858 2001001125
NORDEA BANK ABP 04/11/2024 15:58:16.776 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,206 13,296.15 XHEL B756697 2001001125
NORDEA BANK ABP 04/11/2024 15:59:56.670 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 652 83,684.20 XSTO B760235 2001001125
NORDEA BANK ABP 04/11/2024 15:59:57.591 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 411 52,751.85 XSTO B760483 2001001125
NORDEA BANK ABP 04/11/2024 15:59:59.838 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 2,671 29,434.42 XHEL B761488 2001001125
NORDEA BANK ABP 04/11/2024 16:04:13.735 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 2,330 299,055.50 XSTO B771404 2001001125
NORDEA BANK ABP 04/11/2024 16:10:31.494 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 775 8,552.13 XHEL B782047 2001001125
NORDEA BANK ABP 04/11/2024 16:10:31.505 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 775 8,552.13 XHEL B782049 2001001125
NORDEA BANK ABP 04/11/2024 16:10:31.511 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 775 8,552.13 XHEL B782050 2001001125
NORDEA BANK ABP 04/11/2024 16:10:31.512 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 775 8,552.13 XHEL B782051 2001001125
NORDEA BANK ABP 04/11/2024 16:10:31.512 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 563 6,212.71 XHEL B782052 2001001125
NORDEA BANK ABP 04/11/2024 16:11:26.077 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,099 141,111.60 XSTO B783594 2001001125
NORDEA BANK ABP 04/11/2024 16:11:26.077 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 116 14,894.40 XSTO B783595 2001001125
NORDEA BANK ABP 04/11/2024 16:13:54.835 FI4000297767 DKK 82.2800 BUY / KÖP / OSTO 351 28,880.28 XCSE B787766 2001001125
NORDEA BANK ABP 04/11/2024 16:16:37.099 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 19 2,440.55 XSTO B792609 2001001125
NORDEA BANK ABP 04/11/2024 16:17:59.926 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,207 155,099.50 XSTO B794846 2001001125
NORDEA BANK ABP 04/11/2024 16:18:23.974 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,321 14,590.45 XHEL B795423 2001001125
NORDEA BANK ABP 04/11/2024 16:19:46.851 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,042 133,897.00 XSTO B797804 2001001125
NORDEA BANK ABP 04/11/2024 16:19:46.851 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 124 15,934.00 XSTO B797805 2001001125
NORDEA BANK ABP 04/11/2024 16:20:10.838 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 120 9,878.40 XCSE B798424 2001001125
NORDEA BANK ABP 04/11/2024 16:20:10.839 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 389 32,022.48 XCSE B798425 2001001125
NORDEA BANK ABP 04/11/2024 16:20:10.840 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 389 32,022.48 XCSE B798426 2001001125
NORDEA BANK ABP 04/11/2024 16:20:10.840 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 120 9,878.40 XCSE B798427 2001001125
NORDEA BANK ABP 04/11/2024 16:20:10.858 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 509 41,900.88 XCSE B798432 2001001125
NORDEA BANK ABP 04/11/2024 16:24:05.914 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 652 83,749.40 XSTO B804883 2001001125
NORDEA BANK ABP 04/11/2024 16:24:05.914 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 532 68,335.40 XSTO B804884 2001001125
NORDEA BANK ABP 04/11/2024 16:25:55.407 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,373 15,164.79 XHEL B808582 2001001125
NORDEA BANK ABP 04/11/2024 16:25:55.407 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,425 15,739.13 XHEL B808584 2001001125
NORDEA BANK ABP 04/11/2024 16:30:47.665 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 719 7,944.95 XHEL B816683 2001001125
NORDEA BANK ABP 04/11/2024 16:30:47.665 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 674 7,447.70 XHEL B816684 2001001125
NORDEA BANK ABP 04/11/2024 16:30:47.665 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,028 132,149.40 XSTO B816686 2001001125
NORDEA BANK ABP 04/11/2024 16:33:56.239 FI4000297767 DKK 82.4200 BUY / KÖP / OSTO 288 23,736.96 XCSE B821820 2001001125
NORDEA BANK ABP 04/11/2024 16:35:41.286 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,020 11,281.20 XHEL B824864 2001001125
NORDEA BANK ABP 04/11/2024 16:35:41.416 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,020 11,281.20 XHEL B824878 2001001125
NORDEA BANK ABP 04/11/2024 16:35:55.267 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,050 135,082.50 XSTO B825294 2001001125
NORDEA BANK ABP 04/11/2024 16:36:16.907 FI4000297767 DKK 82.4800 BUY / KÖP / OSTO 567 46,766.16 XCSE B825905 2001001125
NORDEA BANK ABP 04/11/2024 16:36:16.907 FI4000297767 DKK 82.4800 BUY / KÖP / OSTO 550 45,364.00 XCSE B825906 2001001125
NORDEA BANK ABP 04/11/2024 16:37:15.920 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,044 134,258.40 XSTO B827705 2001001125
NORDEA BANK ABP 04/11/2024 16:37:18.604 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,544 17,068.92 XHEL B827771 2001001125
NORDEA BANK ABP 04/11/2024 16:40:44.994 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,418 15,668.90 XHEL B833375 2001001125
NORDEA BANK ABP 04/11/2024 16:45:18.410 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1 128.60 XSTO B841109 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/11/2024 16:45:18.410
FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,250 160,750.00 XSTO B841110 2001001125
NORDEA BANK ABP 04/11/2024 16:45:38.387 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,195 153,617.25 XSTO B841758 2001001125
NORDEA BANK ABP 04/11/2024 16:46:34.892 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,267 14,000.35 XHEL B843827 2001001125
NORDEA BANK ABP 04/11/2024 16:51:19.958 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,391 178,673.95 XSTO B852091 2001001125
NORDEA BANK ABP 04/11/2024 16:51:19.958 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,132 145,405.40 XSTO B852108 2001001125
NORDEA BANK ABP 04/11/2024 16:54:31.735 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 992 10,941.76 XHEL B857985 2001001125
NORDEA BANK ABP 04/11/2024 16:54:31.735 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 273 3,011.19 XHEL B857987 2001001125
NORDEA BANK ABP 04/11/2024 16:56:13.262 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,307 14,409.68 XHEL B861485 2001001125
NORDEA BANK ABP 04/11/2024 16:57:55.836 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,220 13,444.40 XHEL B863882 2001001125
NORDEA BANK ABP 04/11/2024 16:58:13.007 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,103 141,459.75 XSTO B864144 2001001125
NORDEA BANK ABP 04/11/2024 16:58:13.007 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 163 20,904.75 XSTO B864145 2001001125
NORDEA BANK ABP 04/11/2024 17:01:37.077 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 556 6,127.12 XHEL B876050 2001001125
NORDEA BANK ABP 04/11/2024 17:01:37.077 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 824 9,080.48 XHEL B876051 2001001125
NORDEA BANK ABP 04/11/2024 17:01:47.680 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,084 139,077.20 XSTO B876308 2001001125
NORDEA BANK ABP 04/11/2024 17:02:39.407 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 1,501 16,533.52 XHEL B877910 2001001125
NORDEA BANK ABP 04/11/2024 17:02:49.555 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,055 135,198.25 XSTO B878234 2001001125
NORDEA BANK ABP 04/11/2024 17:06:27.539 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 684 87,688.80 XSTO B884487 2001001125
NORDEA BANK ABP 04/11/2024 17:07:14.069 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 484 5,331.26 XHEL B886020 2001001125
NORDEA BANK ABP 04/11/2024 17:07:14.069 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 573 6,311.60 XHEL B886023 2001001125
NORDEA BANK ABP 04/11/2024 17:07:55.986 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 69 8,849.25 XSTO B887358 2001001116
NORDEA BANK ABP 04/11/2024 17:08:38.866 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 106 1,168.12 XHEL B888212 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.