Transaction in Own Shares • Nov 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | FI4000297767 | 139,607 | 10.9109 | EUR | 1,523,238.02 | XHEL | 11.0050 | 10.8450 |
| Sum: | 139,607 | 10.9109 | 1,523,238.02 | 11.0050 | 10.8450 | ||||
| NORDEA BANK ABP | 05/11/2024 | FI4000297767 | 110,336 | 127.2456 | SEK | 14,039,770.52 | XSTO | 128.3500 | 126.4500 |
| Sum: | 110,336 | 127.2456 | 14,039,770.52 | 128.3500 | 126.4500 | ||||
| NORDEA BANK ABP | 05/11/2024 | FI4000297767 | 27,267 | 81.3749 | DKK | 2,218,849.40 | XCSE | 82.1000 | 80.9600 |
| Sum: | 27,267 | 81.3749 | 2,218,849.40 | 82.1000 | 80.9600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | 09:03:52.025 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 452 | 4,972.00 | XHEL | B51638 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:03:52.025 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 1,047 | 11,517.00 | XHEL | B51639 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:04:21.496 | FI4000297767 | SEK | 128.3500 | BUY / KÖP / OSTO | 664 | 85,224.40 | XSTO | B53469 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:04:21.933 | FI4000297767 | SEK | 128.3500 | BUY / KÖP / OSTO | 363 | 46,591.05 | XSTO | B53481 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:05:00.848 | FI4000297767 | DKK | 82.1000 | BUY / KÖP / OSTO | 1,182 | 97,042.20 | XCSE | B55823 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:05:54.613 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,245 | 159,609.00 | XSTO | B61114 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:06:14.938 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 1,427 | 15,689.87 | XHEL | B62692 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:08:46.368 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 398 | 50,983.80 | XSTO | B72274 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:08:46.368 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 793 | 101,583.30 | XSTO | B72275 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:08:50.417 | FI4000297767 | EUR | 10.9850 | BUY / KÖP / OSTO | 1,238 | 13,599.43 | XHEL | B72483 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:10:06.501 | FI4000297767 | EUR | 10.9750 | BUY / KÖP / OSTO | 254 | 2,787.65 | XHEL | B77617 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:10:06.501 | FI4000297767 | EUR | 10.9750 | BUY / KÖP / OSTO | 927 | 10,173.83 | XHEL | B77618 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:11:52.108 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 171 | 21,870.90 | XSTO | B83397 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:11:52.108 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 969 | 123,935.10 | XSTO | B83398 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:12:56.508 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 1,247 | 13,692.06 | XHEL | B86929 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:16:36.607 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,055 | 135,356.50 | XSTO | B98008 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:16:36.607 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,041 | 133,560.30 | XSTO | B98009 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:16:47.751 | FI4000297767 | EUR | 11.0050 | BUY / KÖP / OSTO | 1,350 | 14,856.75 | XHEL | B98777 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:17:39.329 | FI4000297767 | SEK | 128.2500 | BUY / KÖP / OSTO | 1,043 | 133,764.75 | XSTO | B101449 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:19:23.719 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,178 | 12,946.22 | XHEL | B106493 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:20:39.903 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 1,104 | 141,422.40 | XSTO | B110137 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:22:09.030 | FI4000297767 | EUR | 10.9850 | BUY / KÖP / OSTO | 455 | 4,998.18 | XHEL | B114237 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:22:09.030 | FI4000297767 | EUR | 10.9850 | BUY / KÖP / OSTO | 730 | 8,019.05 | XHEL | B114238 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:24:44.057 | FI4000297767 | DKK | 81.9000 | BUY / KÖP / OSTO | 1,116 | 91,400.40 | XCSE | B120865 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:24:44.057 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 990 | 10,870.20 | XHEL | B120863 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:24:44.057 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 178 | 1,954.44 | XHEL | B120866 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:24:44.057 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,116 | 142,792.20 | XSTO | B120860 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:28:44.200 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 1,212 | 13,325.94 | XHEL | B131263 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:30:08.866 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,066 | 136,661.20 | XSTO | B134694 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:30:08.891 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 1,229 | 13,519.00 | XHEL | B134714 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:30:09.191 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 860 | 110,209.00 | XSTO | B134761 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:30:09.191 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 172 | 22,041.80 | XSTO | B134762 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:30:09.192 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 1,256 | 13,809.72 | XHEL | B134767 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:35:57.564 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,144 | 146,603.60 | XSTO | B147755 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:36:40.119 | FI4000297767 | DKK | 82.0200 | BUY / KÖP / OSTO | 147 | 12,056.94 | XCSE | B149303 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:37:08.480 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 1,000 | 11,000.00 | XHEL | B150338 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:37:45.693 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 717 | 91,847.70 | XSTO | B151650 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:37:45.694 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 310 | 39,711.00 | XSTO | B151651 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:39:52.963 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 2,501 | 27,511.00 | XHEL | B156589 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:41:04.549 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 1,090 | 139,629.00 | XSTO | B159058 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:41:04.550 | FI4000297767 | DKK | 82.0200 | BUY / KÖP / OSTO | 163 | 13,369.26 | XCSE | B159061 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:41:04.885 | FI4000297767 | DKK | 82.0200 | BUY / KÖP / OSTO | 708 | 58,070.16 | XCSE | B159063 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:43:37.222 | FI4000297767 | EUR | 11.0050 | BUY / KÖP / OSTO | 735 | 8,088.68 | XHEL | B164114 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:43:37.222 | FI4000297767 | EUR | 11.0050 | BUY / KÖP / OSTO | 653 | 7,186.27 | XHEL | B164115 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:46:38.681 | FI4000297767 | DKK | 82.1000 | BUY / KÖP / OSTO | 973 | 79,883.30 | XCSE | B170674 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:46:38.697 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,169 | 149,807.35 | XSTO | B170693 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:46:38.697 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,169 | 149,807.35 | XSTO | B170700 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | 09:47:07.682 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,426 | 15,671.74 | XHEL | B171716 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:48:48.469 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 1,367 | 15,030.17 | XHEL | B174976 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:58:36.728 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,293 | 14,210.07 | XHEL | B193492 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:58:44.554 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 534 | 68,325.30 | XSTO | B193774 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 09:58:44.554 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 592 | 75,746.40 | XSTO | B193775 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:01:36.105 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 2,100 | 269,010.00 | XSTO | B199188 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:01:36.105 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 37 | 4,739.70 | XSTO | B199189 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:01:49.402 | FI4000297767 | DKK | 82.0200 | BUY / KÖP / OSTO | 880 | 72,177.60 | XCSE | B199627 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:02:08.137 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 2,482 | 27,289.59 | XHEL | B200364 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:08:00.049 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 424 | 4,664.00 | XHEL | B211343 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:08:00.049 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 783 | 8,613.00 | XHEL | B211345 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:10:19.234 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 78 | 9,987.90 | XSTO | B215825 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:11:08.411 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 1,000 | 128,100.00 | XSTO | B217531 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:11:08.411 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 2,214 | 283,613.40 | XSTO | B217532 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:11:30.676 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 1,177 | 12,947.00 | XHEL | B218311 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:12:27.723 | FI4000297767 | EUR | 10.9850 | BUY / KÖP / OSTO | 1,272 | 13,972.92 | XHEL | B219839 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:14:15.257 | FI4000297767 | DKK | 81.9000 | BUY / KÖP / OSTO | 800 | 65,520.00 | XCSE | B223015 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:15:29.298 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,036 | 132,245.40 | XSTO | B225386 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:15:29.298 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 46 | 5,871.90 | XSTO | B225387 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:22:09.048 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 1,496 | 16,426.08 | XHEL | B236959 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:27:19.467 | FI4000297767 | DKK | 81.8600 | BUY / KÖP / OSTO | 1 | 81.86 | XCSE | B244893 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:27:52.508 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,040 | 132,860.00 | XSTO | B245558 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:29:21.471 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 2,792 | 30,656.16 | XHEL | B248428 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:29:25.378 | FI4000297767 | DKK | 81.8600 | BUY / KÖP / OSTO | 583 | 47,724.38 | XCSE | B248529 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:29:25.393 | FI4000297767 | DKK | 81.8600 | BUY / KÖP / OSTO | 331 | 27,095.66 | XCSE | B248530 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:33:14.728 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,076 | 137,512.80 | XSTO | B254066 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:34:37.340 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 14 | 1,789.20 | XSTO | B256803 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:34:37.340 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,092 | 139,557.60 | XSTO | B256804 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:34:51.785 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 34 | 4,343.50 | XSTO | B257170 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:34:51.785 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,066 | 136,181.50 | XSTO | B257171 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:37:49.398 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 2,668 | 29,294.64 | XHEL | B261714 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:30.681 | FI4000297767 | DKK | 81.7800 | BUY / KÖP / OSTO | 801 | 65,505.78 | XCSE | B272906 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:30.681 | FI4000297767 | EUR | 10.9650 | BUY / KÖP / OSTO | 1,393 | 15,274.25 | XHEL | B272896 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:30.681 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,049 | 133,904.85 | XSTO | B272902 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:33.088 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 1,132 | 12,406.72 | XHEL | B272960 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:33.088 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 143 | 1,567.28 | XHEL | B272961 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:33.521 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,063 | 135,638.80 | XSTO | B273006 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:45:33.521 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 21 | 2,679.60 | XSTO | B273009 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:49:15.031 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 280 | 35,700.00 | XSTO | B279550 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:49:15.031 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 784 | 99,960.00 | XSTO | B279551 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 10:55:29.087 | FI4000297767 | EUR | 10.9650 | BUY / KÖP / OSTO | 1,401 | 15,361.97 | XHEL | B288893 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:00:06.923 | FI4000297767 | EUR | 10.9650 | BUY / KÖP / OSTO | 1,528 | 16,754.52 | XHEL | B295296 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:00:18.421 | FI4000297767 | DKK | 81.7600 | BUY / KÖP / OSTO | 952 | 77,835.52 | XCSE | B295723 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:01:20.898 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,339 | 170,923.35 | XSTO | B297091 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:09:50.394 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 79 | 864.26 | XHEL | B309861 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:09:50.394 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,177 | 12,876.38 | XHEL | B309862 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:09:50.394 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,138 | 144,981.20 | XSTO | B309865 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:13:20.909 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,111 | 141,430.30 | XSTO | B315463 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:14:26.566 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,270 | 13,874.75 | XHEL | B317507 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:14:32.858 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 648 | 82,425.60 | XSTO | B317612 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:14:32.858 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 533 | 67,797.60 | XSTO | B317613 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:15:48.094 | FI4000297767 | DKK | 81.4000 | BUY / KÖP / OSTO | 1,017 | 82,783.80 | XCSE | B319552 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:20:38.861 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,295 | 14,109.03 | XHEL | B328660 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:25:37.087 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 92 | 11,688.60 | XSTO | B335029 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:25:37.087 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,017 | 129,209.85 | XSTO | B335030 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:28:00.491 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,239 | 13,511.30 | XHEL | B337883 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:30:19.776 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,233 | 13,452.03 | XHEL | B340476 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:30:19.780 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 550 | 69,905.00 | XSTO | B340477 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:30:19.780 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 571 | 72,574.10 | XSTO | B340478 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:34:43.302 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,202 | 13,101.80 | XHEL | B345256 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:37:01.228 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 926 | 75,265.28 | XCSE | B347972 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:37:01.228 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 474 | 38,526.72 | XCSE | B347981 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:37:01.228 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,083 | 137,486.85 | XSTO | B347977 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:38:07.286 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 2,202 | 23,990.79 | XHEL | B349266 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:38:07.488 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 232 | 2,527.64 | XHEL | B349268 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:41:50.167 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,086 | 137,650.50 | XSTO | B353379 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:51:02.881 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,229 | 13,389.96 | XHEL | B364291 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:51:02.881 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,113 | 141,295.35 | XSTO | B364292 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:55:39.890 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,229 | 13,383.81 | XHEL | B368695 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:55:39.909 | FI4000297767 | DKK | 81.1800 | BUY / KÖP / OSTO | 1,369 | 111,135.42 | XCSE | B368741 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 11:57:35.019 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 2,109 | 267,737.55 | XSTO | B370928 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:02:42.274 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,229 | 13,377.67 | XHEL | B376507 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:03:20.441 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 933 | 118,211.10 | XSTO | B377076 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:03:20.462 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 278 | 35,222.60 | XSTO | B377087 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:09:12.466 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,198 | 13,040.23 | XHEL | B383759 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:09:20.554 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,188 | 150,697.80 | XSTO | B383942 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | 12:10:25.066 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 155 | 1,687.18 | XHEL | B384968 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:11:11.909 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,203 | 13,094.66 | XHEL | B385633 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:13:28.592 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,226 | 13,338.88 | XHEL | B388210 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:17:40.592 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,096 | 138,972.80 | XSTO | B392669 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:26:06.342 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,229 | 13,377.67 | XHEL | B401018 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:26:47.539 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,276 | 13,882.88 | XHEL | B401691 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:30:35.990 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,391 | 176,100.60 | XSTO | B406037 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:30:42.041 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,408 | 178,182.40 | XSTO | B406529 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:39:56.551 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,328 | 14,435.36 | XHEL | B415833 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:40:45.911 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 971 | 78,709.26 | XCSE | B416846 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:43:03.324 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,187 | 12,902.69 | XHEL | B419495 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:43:03.324 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 101 | 1,097.87 | XHEL | B419496 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:45:39.882 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,177 | 149,067.05 | XSTO | B422631 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:53:31.571 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,248 | 13,534.56 | XHEL | B431779 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:57:49.993 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 543 | 68,662.35 | XSTO | B436230 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 12:57:49.993 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 568 | 71,823.60 | XSTO | B436232 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:02:22.276 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 64 | 694.72 | XHEL | B441413 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:04:56.715 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,359 | 14,751.95 | XHEL | B443769 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:04:56.715 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,282 | 13,916.11 | XHEL | B443772 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:05:30.245 | FI4000297767 | SEK | 126.5000 | BUY / KÖP / OSTO | 1,155 | 146,107.50 | XSTO | B444348 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:08:53.925 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 769 | 62,258.24 | XCSE | B447589 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:08:53.925 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 89 | 7,205.44 | XCSE | B447591 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:08:57.081 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,391 | 15,092.35 | XHEL | B447680 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:15:22.867 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 2,078 | 263,074.80 | XSTO | B454765 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:20:08.797 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 395 | 4,291.68 | XHEL | B460304 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:20:12.598 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,019 | 11,071.44 | XHEL | B460995 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:20:12.614 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 888 | 71,945.76 | XCSE | B461041 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:20:12.644 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,082 | 137,035.30 | XSTO | B461078 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:20:13.375 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,369 | 14,860.50 | XHEL | B461345 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:35:00.853 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,080 | 11,728.80 | XHEL | B479183 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:35:00.853 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 177 | 1,922.22 | XHEL | B479184 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:36:12.919 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 55 | 6,963.00 | XSTO | B480752 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:36:12.920 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,030 | 130,398.00 | XSTO | B480753 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:44:01.960 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,000 | 10,865.00 | XHEL | B489014 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:44:01.960 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 308 | 3,346.42 | XHEL | B489015 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:45:18.776 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,039 | 131,537.40 | XSTO | B491002 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:45:35.155 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,192 | 12,945.12 | XHEL | B491251 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:46:03.580 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 40 | 3,239.20 | XCSE | B491695 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:48:08.285 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,073 | 135,788.15 | XSTO | B494206 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:48:58.164 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 100 | 8,096.00 | XCSE | B495416 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:48:58.164 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 100 | 8,096.00 | XCSE | B495418 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:48:58.164 | FI4000297767 | SEK | 126.5000 | BUY / KÖP / OSTO | 1,036 | 131,054.00 | XSTO | B495403 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:48:58.165 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 817 | 66,144.32 | XCSE | B495419 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:49:44.236 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 510 | 5,533.50 | XHEL | B496541 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:49:44.241 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 777 | 8,430.45 | XHEL | B496564 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 13:59:08.255 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,222 | 13,258.70 | XHEL | B508196 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:04:18.316 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,190 | 12,917.45 | XHEL | B514576 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:06:50.796 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 3,269 | 414,018.85 | XSTO | B517585 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:09:04.002 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 501 | 40,570.98 | XCSE | B520668 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:09:04.002 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 362 | 29,314.76 | XCSE | B520670 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:10:18.924 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 352 | 3,819.20 | XHEL | B522658 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:10:18.924 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 897 | 9,732.45 | XHEL | B522659 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:14:36.631 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,329 | 14,426.30 | XHEL | B528124 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:18:11.893 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,230 | 13,351.65 | XHEL | B532365 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:21:44.662 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,143 | 144,875.25 | XSTO | B537093 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:24:44.776 | FI4000297767 | DKK | 81.1200 | BUY / KÖP / OSTO | 1,930 | 156,561.60 | XCSE | B540784 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:24:44.776 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,263 | 13,728.81 | XHEL | B540782 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:24:44.776 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,176 | 12,789.00 | XHEL | B540765 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:32:47.804 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,105 | 140,003.50 | XSTO | B550588 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:34:26.273 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,182 | 149,641.20 | XSTO | B552600 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:35:28.667 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,294 | 14,046.37 | XHEL | B553707 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:35:30.075 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,103 | 139,584.65 | XSTO | B553746 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:35:32.166 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,250 | 13,562.50 | XHEL | B553799 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:41:10.461 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,382 | 14,994.70 | XHEL | B561947 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:49:36.477 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,220 | 154,513.00 | XSTO | B571765 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:49:51.791 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 797 | 8,655.42 | XHEL | B572009 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:49:51.791 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 797 | 8,655.42 | XHEL | B572011 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:49:51.791 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,258 | 13,661.88 | XHEL | B572012 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:50:10.525 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,171 | 148,248.60 | XSTO | B572391 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:53:15.159 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,135 | 143,691.00 | XSTO | B575909 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 14:59:25.345 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,352 | 14,675.96 | XHEL | B583672 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:04:27.364 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,082 | 137,251.70 | XSTO | B592965 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:04:30.010 | FI4000297767 | DKK | 81.0400 | BUY / KÖP / OSTO | 100 | 8,104.00 | XCSE | B593071 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:04:30.010 | FI4000297767 | DKK | 81.0400 | BUY / KÖP / OSTO | 776 | 62,887.04 | XCSE | B593072 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:04:30.010 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,421 | 15,439.17 | XHEL | B593065 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:04:30.010 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,113 | 141,128.40 | XSTO | B593045 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | 15:04:30.010 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,103 | 139,860.40 | XSTO | B593054 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:07:58.249 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,377 | 14,954.22 | XHEL | B598998 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:12:35.487 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 843 | 9,150.77 | XHEL | B607903 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:12:35.487 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 443 | 4,808.77 | XHEL | B607904 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:16:42.787 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 2,122 | 269,281.80 | XSTO | B614571 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:20:43.199 | FI4000297767 | DKK | 81.0400 | BUY / KÖP / OSTO | 773 | 62,643.92 | XCSE | B620849 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:20:43.199 | FI4000297767 | DKK | 81.0400 | BUY / KÖP / OSTO | 140 | 11,345.60 | XCSE | B620850 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:21:03.965 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,465 | 15,917.23 | XHEL | B621539 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:25:36.785 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,350 | 14,661.00 | XHEL | B628186 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:25:39.682 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,147 | 145,554.30 | XSTO | B628304 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.261 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 821 | 8,916.06 | XHEL | B635808 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.261 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 36 | 390.96 | XHEL | B635811 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.261 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 821 | 8,916.06 | XHEL | B635812 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.261 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 479 | 5,201.94 | XHEL | B635813 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.261 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 542 | 5,886.12 | XHEL | B635814 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.262 | FI4000297767 | DKK | 81.0000 | BUY / KÖP / OSTO | 254 | 20,574.00 | XCSE | B635816 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.262 | FI4000297767 | DKK | 81.0000 | BUY / KÖP / OSTO | 719 | 58,239.00 | XCSE | B635817 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.265 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,040 | 131,976.00 | XSTO | B635821 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:30:03.265 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,031 | 130,833.90 | XSTO | B635822 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:34:15.683 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,209 | 13,141.83 | XHEL | B646554 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:38:21.169 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 66 | 8,391.90 | XSTO | B655073 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:38:21.169 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 1,029 | 130,837.35 | XSTO | B655074 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:39:18.729 | FI4000297767 | DKK | 81.1200 | BUY / KÖP / OSTO | 401 | 32,529.12 | XCSE | B656826 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:42:13.766 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,263 | 13,741.44 | XHEL | B662422 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:42:13.884 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,070 | 135,997.00 | XSTO | B662450 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:43:30.778 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,223 | 13,300.13 | XHEL | B664735 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:45:06.450 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,052 | 133,604.00 | XSTO | B667047 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:45:07.709 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,054 | 133,805.30 | XSTO | B667131 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:49:24.075 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 595 | 6,467.65 | XHEL | B675336 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:49:24.075 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 606 | 6,587.22 | XHEL | B675337 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:49:24.079 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 429 | 34,774.74 | XCSE | B675341 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:49:24.079 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 351 | 28,452.06 | XCSE | B675342 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:50:41.264 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 999 | 10,854.14 | XHEL | B677465 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:50:41.264 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 170 | 1,847.05 | XHEL | B677466 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:51:49.224 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 2,316 | 293,784.60 | XSTO | B679570 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:56:06.621 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,266 | 13,748.76 | XHEL | B688639 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:57:25.479 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,306 | 14,183.16 | XHEL | B691498 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:58:16.236 | FI4000297767 | DKK | 81.0000 | BUY / KÖP / OSTO | 908 | 73,548.00 | XCSE | B693471 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:30.248 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,160 | 147,146.00 | XSTO | B697094 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:41.266 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 716 | 7,772.18 | XHEL | B697839 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:43.257 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 866 | 9,400.43 | XHEL | B698111 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:43.928 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 866 | 9,400.43 | XHEL | B698205 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:59.825 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 279 | 3,025.76 | XHEL | B701348 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:59.825 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,146 | 145,255.50 | XSTO | B701353 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 15:59:59.825 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,095 | 138,791.25 | XSTO | B701354 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:08:35.436 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,232 | 13,391.84 | XHEL | B718899 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:08:35.474 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 542 | 43,945.36 | XCSE | B718904 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:08:46.199 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,101 | 139,827.00 | XSTO | B719133 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:11:11.368 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 569 | 72,177.65 | XSTO | B724159 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:11:11.368 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 625 | 79,281.25 | XSTO | B724160 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:11:11.368 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,147 | 145,496.95 | XSTO | B724161 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:12:52.199 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,275 | 13,852.88 | XHEL | B728118 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:16:15.975 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 484 | 39,242.72 | XCSE | B734194 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:16:15.975 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 360 | 29,188.80 | XCSE | B734195 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:17:09.368 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 2,382 | 25,904.25 | XHEL | B735679 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:17:52.928 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,052 | 133,656.60 | XSTO | B737028 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:25:47.613 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,599 | 17,405.12 | XHEL | B752624 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:27:24.409 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 859 | 69,767.98 | XCSE | B755367 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:27:24.409 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,046 | 133,103.50 | XSTO | B755351 | 2001001125 |
| BUY / KÖP / OSTO | 1,580 | XHEL | |||||||||
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 05/11/2024 | 16:29:09.985 | FI4000297767 | EUR | 10.8950 | 17,214.10 | B758341 | 2001001125 | |||
| 05/11/2024 | 16:29:09.985 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,096 | 139,520.80 | XSTO | B758338 | 2001001125 | |
| NORDEA BANK ABP | 05/11/2024 | 16:30:55.063 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 1,000 | 81,280.00 | XCSE | B762171 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:30:55.063 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 181 | 14,711.68 | XCSE | B762173 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:33:48.022 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,150 | 146,337.50 | XSTO | B767714 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:37:26.849 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,263 | 13,791.96 | XHEL | B775247 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:39:36.833 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,189 | 12,977.94 | XHEL | B778858 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:39:36.833 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,185 | 151,146.75 | XSTO | B778853 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:42:12.488 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,185 | 12,934.28 | XHEL | B783995 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:43:11.133 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,239 | 157,972.50 | XSTO | B786303 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:43:31.966 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,272 | 162,116.40 | XSTO | B787059 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:45:20.016 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,183 | 12,912.45 | XHEL | B790060 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:47:58.927 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,161 | 12,672.32 | XHEL | B795747 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:47:58.927 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 23 | 251.05 | XHEL | B795748 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
05/11/2024 05/11/2024 |
16:50:03.244 16:50:03.244 |
FI4000297767 FI4000297767 |
SEK SEK |
127.4000 127.4000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
451 1,656 |
57,457.40 210,974.40 |
XSTO XSTO |
B800013 B800014 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:51:45.776 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,203 | 13,124.73 | XHEL | B803349 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2024 | 16:51:45.776 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 156 | 1,701.96 | XHEL | B803357 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:51:54.834 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,000 | 10,910.00 | XHEL | B803757 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:51:54.834 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 26 | 283.66 | XHEL | B803760 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:54:51.648 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,652 | 18,023.32 | XHEL | B809401 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:54:51.648 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 901 | 9,829.91 | XHEL | B809402 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:54:55.001 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,132 | 144,216.80 | XSTO | B809564 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:59:47.601 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 3 | 382.20 | XSTO | B821062 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:59:48.422 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,219 | 155,300.60 | XSTO | B821317 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:59:55.730 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,323 | 14,427.32 | XHEL | B824182 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 16:59:55.730 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,274 | 13,892.97 | XHEL | B824184 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 17:02:18.792 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,178 | 150,018.30 | XSTO | B829131 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 17:05:17.962 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,723 | 18,789.32 | XHEL | B833749 | 2001001125 |
| NORDEA BANK ABP | 05/11/2024 | 17:05:17.979 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 926 | 117,926.10 | XSTO | B833752 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.