Transaction in Own Shares • Nov 6, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | FI4000297767 | 139,762 | 10.9024 | EUR | 1,523,741.23 | XHEL | 11.0500 | 10.7850 |
| Sum: | 139,762 | 10.9024 | 1,523,741.23 | 11.0500 | 10.7850 | ||||
| NORDEA BANK ABP | 06/11/2024 | FI4000297767 | 110,526 | 127.2057 | SEK | 14,059,537.20 | XSTO | 129.2000 | 125.9000 |
| Sum: | 110,526 | 127.2057 | 14,059,537.20 | 129.2000 | 125.9000 | ||||
| NORDEA BANK ABP | 06/11/2024 | FI4000297767 | 27,283 | 81.3338 | DKK | 2,219,030.07 | XCSE | 82.3200 | 80.5600 |
| Sum: | 27,283 | 81.3338 | 2,219,030.07 | 82.3200 | 80.5600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | 09:01:31.522 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,198 | 152,804.90 | XSTO | B42224 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:01:31.522 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,249 | 159,309.95 | XSTO | B42225 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:02:59.415 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,800 | 19,656.00 | XHEL | B52434 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:02:59.415 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 2,140 | 23,368.80 | XHEL | B52435 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:03:28.066 | FI4000297767 | DKK | 81.4200 | BUY / KÖP / OSTO | 1,000 | 81,420.00 | XCSE | B60065 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:03:28.066 | FI4000297767 | DKK | 81.4200 | BUY / KÖP / OSTO | 5 | 407.10 | XCSE | B60066 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:07:03.594 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,201 | 13,138.94 | XHEL | B91089 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:07:03.594 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,177 | 12,876.38 | XHEL | B91090 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:07:03.594 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,187 | 12,985.78 | XHEL | B91091 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:09:10.534 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,077 | 138,179.10 | XSTO | B104879 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:11:40.673 | FI4000297767 | SEK | 128.4000 | BUY / KÖP / OSTO | 1,081 | 138,800.40 | XSTO | B120533 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:19:09.809 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 209 | 2,303.18 | XHEL | B162425 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:19:09.827 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 974 | 10,733.48 | XHEL | B162429 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:20:54.379 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,066 | 137,727.20 | XSTO | B172050 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:21:52.047 | FI4000297767 | EUR | 11.0350 | BUY / KÖP / OSTO | 6 | 66.21 | XHEL | B177246 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:21:52.047 | FI4000297767 | EUR | 11.0350 | BUY / KÖP / OSTO | 2 | 22.07 | XHEL | B177247 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:21:52.047 | FI4000297767 | EUR | 11.0350 | BUY / KÖP / OSTO | 1,384 | 15,272.44 | XHEL | B177248 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:24:36.283 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 1,065 | 137,172.00 | XSTO | B189902 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:29:48.142 | FI4000297767 | DKK | 82.2800 | BUY / KÖP / OSTO | 114 | 9,379.92 | XCSE | B212633 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:29:49.594 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,114 | 143,706.00 | XSTO | B212731 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:29:49.613 | FI4000297767 | EUR | 11.0350 | BUY / KÖP / OSTO | 1,246 | 13,749.61 | XHEL | B212740 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:30:07.365 | FI4000297767 | DKK | 82.2400 | BUY / KÖP / OSTO | 583 | 47,945.92 | XCSE | B214664 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:30:07.365 | FI4000297767 | DKK | 82.2400 | BUY / KÖP / OSTO | 335 | 27,550.40 | XCSE | B214665 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:30:59.664 | FI4000297767 | EUR | 11.0450 | BUY / KÖP / OSTO | 1,194 | 13,187.73 | XHEL | B218378 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:32:29.551 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,318 | 170,087.90 | XSTO | B224653 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:33:30.049 | FI4000297767 | EUR | 11.0500 | BUY / KÖP / OSTO | 1,167 | 12,895.35 | XHEL | B229576 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:33:47.781 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 117 | 1,291.68 | XHEL | B230697 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:33:47.781 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 1,072 | 11,834.88 | XHEL | B230698 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:35:45.980 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 991 | 127,938.10 | XSTO | B240416 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:35:45.980 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 118 | 15,233.80 | XSTO | B240417 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:36:35.475 | FI4000297767 | EUR | 11.0450 | BUY / KÖP / OSTO | 1,367 | 15,098.52 | XHEL | B243629 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:39:45.943 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 604 | 77,855.60 | XSTO | B255643 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:39:45.943 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 481 | 62,000.90 | XSTO | B255644 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:40:57.650 | FI4000297767 | DKK | 82.3200 | BUY / KÖP / OSTO | 906 | 74,581.92 | XCSE | B260090 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:42:29.274 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 567 | 6,259.68 | XHEL | B265560 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:42:29.274 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 736 | 8,125.44 | XHEL | B265561 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:42:30.103 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,179 | 151,973.10 | XSTO | B265606 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:42:30.103 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 88 | 11,343.20 | XSTO | B265607 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:43:59.557 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 144 | 18,540.00 | XSTO | B271168 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:43:59.558 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 917 | 118,063.75 | XSTO | B271169 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:43:59.558 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 1,061 | 136,603.75 | XSTO | B271170 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:46:51.400 | FI4000297767 | EUR | 11.0300 | BUY / KÖP / OSTO | 1,240 | 13,677.20 | XHEL | B282066 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:46:51.400 | FI4000297767 | EUR | 11.0300 | BUY / KÖP / OSTO | 35 | 386.05 | XHEL | B282067 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:49:01.376 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 1,074 | 11,840.85 | XHEL | B289375 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:49:01.396 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 142 | 1,565.55 | XHEL | B289392 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:51:49.663 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 1,453 | 16,041.12 | XHEL | B298813 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:52:11.178 | FI4000297767 | DKK | 82.3200 | BUY / KÖP / OSTO | 127 10,454.64 |
XCSE | B300267 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | 09:52:11.178 | FI4000297767 | DKK | 82.3200 | BUY / KÖP / OSTO | 801 65,938.32 |
XCSE | B300268 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:54:30.860 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 798 102,742.50 |
XSTO | B308304 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:54:30.860 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 256 32,960.00 |
XSTO | B308305 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:56:50.735 | FI4000297767 | EUR | 11.0300 | BUY / KÖP / OSTO | 1,404 15,486.12 |
XHEL | B316320 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 09:58:42.986 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 1,219 156,885.30 |
XSTO | B322356 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:01:08.727 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 1,215 13,395.38 |
XHEL | B330711 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:03:13.546 | FI4000297767 | EUR | 11.0300 | BUY / KÖP / OSTO | 20 220.60 |
XHEL | B337787 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:03:22.694 | FI4000297767 | SEK | 128.6500 | BUY / KÖP / OSTO | 931 119,773.15 |
XSTO | B338207 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:03:22.694 | FI4000297767 | SEK | 128.6500 | BUY / KÖP / OSTO | 302 38,852.30 |
XSTO | B338208 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:03:22.752 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 26 3,342.30 |
XSTO | B338225 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:03:55.645 | FI4000297767 | DKK | 82.1200 | BUY / KÖP / OSTO | 896 73,579.52 |
XCSE | B339700 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:05:20.036 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 910 10,028.20 |
XHEL | B343712 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:05:20.053 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 910 10,028.20 |
XHEL | B343747 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:07:23.302 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 1,077 138,448.35 |
XSTO | B349966 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:07:25.990 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 1,549 17,069.98 |
XHEL | B350064 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:09:06.390 | FI4000297767 | SEK | 128.4500 | BUY / KÖP / OSTO | 1,134 145,662.30 |
XSTO | B354441 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:15:20.494 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 1,420 15,648.40 |
XHEL | B374037 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:16:51.622 | FI4000297767 | DKK | 82.1600 | BUY / KÖP / OSTO | 433 35,575.28 |
XCSE | B378026 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:16:51.622 | FI4000297767 | DKK | 82.1600 | BUY / KÖP / OSTO | 449 36,889.84 |
XCSE | B378027 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:16:55.812 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 1,093 140,559.80 |
XSTO | B378285 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:16:55.812 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 1,074 138,116.40 |
XSTO | B378286 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:19:42.275 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 20 220.40 |
XHEL | B386558 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:19:42.275 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 1,325 14,601.50 |
XHEL | B386559 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:20:12.536 | FI4000297767 | SEK | 128.4500 | BUY / KÖP / OSTO | 1,061 136,285.45 |
XSTO | B388292 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:23:42.337 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 885 9,735.00 |
XHEL | B399823 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:26:25.653 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 548 6,028.00 |
XHEL | B407789 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:26:25.653 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 1,323 14,553.00 |
XHEL | B407790 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:29:56.686 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,105 141,661.00 |
XSTO | B420641 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:32:35.140 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,168 149,737.60 |
XSTO | B429788 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:32:35.155 | FI4000297767 | DKK | 81.9400 | BUY / KÖP / OSTO | 780 63,913.20 |
XCSE | B429789 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:35:01.326 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 1,178 12,934.44 |
XHEL | B436664 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:35:01.326 | FI4000297767 | EUR | 10.9800 | BUY / KÖP / OSTO | 353 3,875.94 |
XHEL | B436665 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:38:02.550 | FI4000297767 | EUR | 10.9700 | BUY / KÖP / OSTO | 1,774 19,460.78 |
XHEL | B445941 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:38:58.554 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,000 128,000.00 |
XSTO | B448958 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:38:58.554 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 175 22,400.00 |
XSTO | B448959 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:39:57.067 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,114 142,369.20 |
XSTO | B453243 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:43:16.987 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,450 15,863.00 |
XHEL | B463652 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:43:16.987 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 831 9,091.14 |
XHEL | B463653 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:48:44.828 | FI4000297767 | DKK | 81.4600 | BUY / KÖP / OSTO | 1,035 84,311.10 |
XCSE | B478766 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:49:37.699 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,103 140,522.20 |
XSTO | B481016 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:50:28.210 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,262 13,774.73 |
XHEL | B482904 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:50:28.249 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,252 13,659.32 |
XHEL | B482962 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:56:27.301 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,088 138,720.00 |
XSTO | B497281 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:58:41.303 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,578 17,263.32 |
XHEL | B502233 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:59:38.053 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,063 135,745.10 |
XSTO | B504557 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 10:59:38.053 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 169 21,581.30 |
XSTO | B504559 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:02:51.566 | FI4000297767 | DKK | 81.7600 | BUY / KÖP / OSTO | 459 37,527.84 |
XCSE | B512333 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:02:51.566 | FI4000297767 | DKK | 81.7600 | BUY / KÖP / OSTO | 400 32,704.00 |
XCSE | B512334 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:04:50.510 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 743 94,992.55 |
XSTO | B516941 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:04:50.510 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 376 48,071.60 |
XSTO | B516946 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:05:35.648 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,193 152,465.40 |
XSTO | B518861 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:08:38.351 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 1,346 14,731.97 |
XHEL | B526922 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:11:11.124 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,382 15,098.35 |
XHEL | B533132 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:20:08.449 | FI4000297767 | EUR | 10.9550 | BUY / KÖP / OSTO | 1,202 13,167.91 |
XHEL | B553856 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:20:12.872 | 2001001125 | |||||||
| FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,120 143,024.00 |
XSTO | B554019 | ||||
| NORDEA BANK ABP | 06/11/2024 | 11:21:01.603 | FI4000297767 | DKK | 81.6600 | BUY / KÖP / OSTO | 1,012 82,639.92 |
XCSE | B555846 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:22:02.785 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,184 151,196.80 |
XSTO | B558100 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:24:11.990 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 890 9,745.50 |
XHEL | B562648 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:24:11.990 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 457 5,004.15 |
XHEL | B562649 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:28:12.807 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,092 139,339.20 |
XSTO | B571107 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:30:00.738 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 1,196 13,090.22 |
XHEL | B574411 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:30:01.627 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 102 13,005.00 |
XSTO | B574464 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:30:01.627 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,115 142,162.50 |
XSTO | B574465 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:37:15.529 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 920 10,083.20 |
XHEL | B588502 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:37:15.529 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 1,668 18,281.28 |
XHEL | B588505 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:42:48.340 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,256 160,202.80 |
XSTO | B599819 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:45:47.149 | FI4000297767 | DKK | 81.6400 | BUY / KÖP / OSTO | 560 45,718.40 |
XCSE | B605081 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:45:47.149 | FI4000297767 | DKK | 81.6400 | BUY / KÖP / OSTO | 258 21,063.12 |
XCSE | B605082 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:46:20.565 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 1,224 13,396.68 |
XHEL | B606177 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:48:00.339 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,499 190,972.60 |
XSTO | B609556 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:51:30.660 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,365 14,933.10 |
XHEL | B616080 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:51:31.991 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 426 54,229.80 |
XSTO | B616136 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 11:51:31.992 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,227 13,417.25 |
XHEL | B616139 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
06/11/2024 06/11/2024 |
11:51:31.992 11:57:51.446 |
FI4000297767 FI4000297767 |
SEK DKK |
127.3000 81.5400 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
670 85,291.00 1,085 88,470.90 |
XSTO XCSE |
B616137 B628323 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:02:00.343 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 969 | 123,256.80 | XSTO | B638596 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | 12:02:00.343 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 92 | 11,702.40 | XSTO | B638597 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:04:31.320 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,304 | 14,239.68 | XHEL | B644254 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:06:41.824 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,206 | 13,175.55 | XHEL | B649268 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 629 | 80,008.80 | XSTO | B655644 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 500 | 63,600.00 | XSTO | B655651 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 129 | 16,408.80 | XSTO | B655652 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 412 | 52,406.40 | XSTO | B655653 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 129 | 16,408.80 | XSTO | B655654 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:00.792 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 282 | 35,870.40 | XSTO | B655655 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:10:04.126 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,232 | 13,459.60 | XHEL | B655833 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:17:23.224 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,092 | 138,684.00 | XSTO | B670271 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:21:26.641 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,210 | 13,195.05 | XHEL | B677867 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:23:50.550 | FI4000297767 | DKK | 81.3400 | BUY / KÖP / OSTO | 300 | 24,402.00 | XCSE | B682133 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:25:18.106 | FI4000297767 | DKK | 81.3400 | BUY / KÖP / OSTO | 1,010 | 82,153.40 | XCSE | B685298 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:25:18.106 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,334 | 14,547.27 | XHEL | B685299 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:25:18.126 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 417 | 52,959.00 | XSTO | B685311 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:25:18.126 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 718 | 91,186.00 | XSTO | B685312 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:25:52.472 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,368 | 14,904.36 | XHEL | B687423 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:37:17.285 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,119 | 142,224.90 | XSTO | B707379 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:39:48.651 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,528 | 16,647.56 | XHEL | B712385 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:46:42.954 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,083 | 137,649.30 | XSTO | B725179 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:13.133 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,750 | 19,083.75 | XHEL | B730418 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:42.251 | FI4000297767 | DKK | 81.2400 | BUY / KÖP / OSTO | 1,200 | 97,488.00 | XCSE | B731804 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:42.251 | FI4000297767 | DKK | 81.2400 | BUY / KÖP / OSTO | 390 | 31,683.60 | XCSE | B731805 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:53.459 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,050 | 133,245.00 | XSTO | B732710 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:55.415 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 522 | 66,215.70 | XSTO | B732937 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 12:49:55.415 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 510 | 64,693.50 | XSTO | B732938 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:00:06.062 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,332 | 14,492.16 | XHEL | B757012 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:03:45.206 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,179 | 12,821.63 | XHEL | B764311 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:05:14.242 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,365 | 173,355.00 | XSTO | B767706 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:14:02.311 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,265 | 13,775.85 | XHEL | B783526 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:15:14.640 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 279 | 35,474.85 | XSTO | B785491 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:15:14.640 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 803 | 102,101.45 | XSTO | B785492 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:17:10.305 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,328 | 14,475.20 | XHEL | B788542 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:22:23.416 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,050 | 133,297.50 | XSTO | B796429 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:29:18.083 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,182 | 12,871.98 | XHEL | B808841 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:30:12.568 | FI4000297767 | DKK | 81.2400 | BUY / KÖP / OSTO | 794 | 64,504.56 | XCSE | B810740 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:32:04.461 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,419 | 15,460.01 | XHEL | B813896 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:35:08.771 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 37 | 4,700.85 | XSTO | B818263 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:36:40.887 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,224 | 155,570.40 | XSTO | B820785 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:36:50.831 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,191 | 12,975.95 | XHEL | B821110 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:38:36.001 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 10 | 1,270.50 | XSTO | B823429 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:39:20.060 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,814 | 230,559.40 | XSTO | B825134 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:39:20.060 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 248 | 31,520.80 | XSTO | B825135 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:42:26.271 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,318 | 14,359.61 | XHEL | B832126 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:46:31.893 | FI4000297767 | DKK | 81.3200 | BUY / KÖP / OSTO | 916 | 74,489.12 | XCSE | B841397 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:51:27.993 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,190 | 12,965.05 | XHEL | B851621 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:51:28.044 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,176 | 149,293.20 | XSTO | B851637 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:56:34.313 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,103 | 140,081.00 | XSTO | B863503 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 13:57:13.117 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,383 | 15,074.70 | XHEL | B864945 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:02:48.028 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,347 | 14,668.83 | XHEL | B876868 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:02:48.820 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,347 | 171,001.65 | XSTO | B876880 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:05:12.270 | FI4000297767 | DKK | 81.1600 | BUY / KÖP / OSTO | 1,134 | 92,035.44 | XCSE | B881429 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:10:32.134 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,275 | 13,878.38 | XHEL | B892219 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:16:12.513 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,086 | 137,759.10 | XSTO | B904193 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:16:12.597 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,341 | 14,590.08 | XHEL | B904216 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:16:16.177 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 2,150 | 272,620.00 | XSTO | B904525 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:16:21.876 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,267 | 13,772.29 | XHEL | B904759 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:24:59.399 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 3 | 243.30 | XCSE | B921170 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:26:12.025 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,247 | 13,554.89 | XHEL | B923754 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:30:15.263 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,183 | 12,859.21 | XHEL | B932611 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:30:15.263 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,201 | 13,054.87 | XHEL | B932613 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:30:15.271 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 1,148 | 93,079.84 | XCSE | B932635 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:30:15.271 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 2,184 | 276,931.20 | XSTO | B932637 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:35:30.380 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,051 | 11,403.35 | XHEL | B946360 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:35:30.380 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 310 | 3,363.50 | XHEL | B946361 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:40:00.416 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,108 | 12,043.96 | XHEL | B955467 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:40:00.416 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 183 | 1,989.21 | XHEL | B955468 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:43:55.365 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,061 | 134,587.85 | XSTO | B961659 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:46:26.084 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,058 | 134,101.50 | XSTO | B968328 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:48:05.089 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 962 | 77,902.76 | XCSE | B971910 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:48:40.968 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,272 | 13,807.56 | XHEL | B973214 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:48:56.925 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,264 | 13,714.40 | XHEL | B973806 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:52:10.156 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,238 | 13,432.30 | XHEL | B981218 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:52:10.171 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,114 | 141,143.80 | XSTO | B981230 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 14:53:29.947 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,077 | 136,509.75 | XSTO | B984486 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | 14:58:04.061 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,261 | 159,894.80 | XSTO | B995354 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:00:03.762 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,231 | 13,362.51 | XHEL | B998990 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:00:12.620 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,238 | 156,854.60 | XSTO | B999757 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:03:45.022 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 410 | 33,152.60 | XCSE | B1006667 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:03:45.022 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 447 | 36,144.42 | XCSE | B1006668 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:09:19.198 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,296 | 14,022.72 | XHEL | B1018659 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:09:20.414 | FI4000297767 | SEK | 126.4000 | BUY / KÖP / OSTO | 1,162 | 146,876.80 | XSTO | B1018919 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:14:28.460 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,242 | 157,175.10 | XSTO | B1028216 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:15:08.942 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,256 | 13,602.48 | XHEL | B1029517 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:17:59.845 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 14 | 1,132.60 | XCSE | B1035551 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:17:59.845 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 1,048 | 84,783.20 | XCSE | B1035552 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:19:00.371 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,191 | 12,922.35 | XHEL | B1037279 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:20:26.156 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,260 | 13,664.70 | XHEL | B1039976 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:24:59.031 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,317 | 14,263.11 | XHEL | B1048970 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:25:16.145 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 114 | 14,426.70 | XSTO | B1049936 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:25:16.145 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,201 | 151,986.55 | XSTO | B1049937 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:30:33.033 | FI4000297767 | DKK | 80.7200 | BUY / KÖP / OSTO | 908 | 73,293.76 | XCSE | B1062750 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:30:37.528 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 2,274 | 287,319.90 | XSTO | B1063002 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:30:40.084 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,330 | 14,383.95 | XHEL | B1063135 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:30:40.084 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,192 | 12,891.48 | XHEL | B1063136 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:37:48.388 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,077 | 136,348.20 | XSTO | B1084041 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:40:17.239 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,056 | 133,900.80 | XSTO | B1091482 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:40:17.304 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,177 | 12,782.22 | XHEL | B1091498 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:41:55.364 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,208 | 13,112.84 | XHEL | B1096635 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:42:55.436 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 469 | 37,970.24 | XCSE | B1099344 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:42:55.436 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 359 | 29,064.64 | XCSE | B1099345 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:43:47.296 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 126 | 15,964.20 | XSTO | B1101654 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:43:47.296 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,072 | 135,822.40 | XSTO | B1101655 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:46:37.038 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 16 | 173.52 | XHEL | B1109254 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:46:37.038 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,328 | 14,402.16 | XHEL | B1109255 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:46:38.659 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,132 | 143,254.60 | XSTO | B1109877 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:46:38.659 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,186 | 150,088.30 | XSTO | B1109878 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:49:41.240 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,410 | 15,263.25 | XHEL | B1121185 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:54:17.372 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 3 | 32.46 | XHEL | B1135922 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:54:20.439 | FI4000297767 | SEK | 126.4000 | BUY / KÖP / OSTO | 1,076 | 136,006.40 | XSTO | B1136058 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:54:27.322 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,182 | 12,789.24 | XHEL | B1136338 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:54:27.337 | FI4000297767 | DKK | 80.7000 | BUY / KÖP / OSTO | 930 | 75,051.00 | XCSE | B1136343 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:55:12.885 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 489 | 5,286.09 | XHEL | B1139068 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:55:12.885 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 768 | 8,302.08 | XHEL | B1139069 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:56:24.820 | FI4000297767 | SEK | 126.0500 | BUY / KÖP / OSTO | 1,216 | 153,276.80 | XSTO | B1143812 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:58:35.236 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 932 | 10,070.26 | XHEL | B1152753 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:58:35.236 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 277 | 2,992.99 | XHEL | B1152754 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 15:59:35.639 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 1,225 | 154,778.75 | XSTO | B1157058 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:00:01.489 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 876 | 110,638.80 | XSTO | B1163674 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:00:01.491 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 257 | 32,459.10 | XSTO | B1163675 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:02:34.071 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,173 | 12,686.00 | XHEL | B1172387 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:06:08.803 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 925 | 74,555.00 | XCSE | B1180793 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:06:08.803 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,199 | 12,955.20 | XHEL | B1180787 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:07:54.887 | FI4000297767 | SEK | 126.0500 | BUY / KÖP / OSTO | 1,047 | 131,974.35 | XSTO | B1185559 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:08:55.929 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,207 | 13,029.57 | XHEL | B1187844 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:11:47.787 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 1,028 | 129,682.20 | XSTO | B1194731 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:13:08.390 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,274 | 13,771.94 | XHEL | B1197967 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:15:00.207 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,198 | 151,067.80 | XSTO | B1202899 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:15:57.215 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,455 | 15,706.73 | XHEL | B1205763 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:18:50.568 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,326 | 14,334.06 | XHEL | B1213139 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:18:58.759 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,181 | 148,924.10 | XSTO | B1213703 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:19:10.265 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 500 | 40,280.00 | XCSE | B1214315 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:19:10.281 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 288 | 23,201.28 | XCSE | B1214316 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:22:19.992 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 87 | 7,013.94 | XCSE | B1221455 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:22:20.001 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 883 | 71,187.46 | XCSE | B1221467 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:22:20.001 | FI4000297767 | SEK | 126.0500 | BUY / KÖP / OSTO | 1,231 | 155,167.55 | XSTO | B1221466 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:23:39.317 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 250 | 2,701.25 | XHEL | B1224351 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:24:43.273 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 689 | 7,444.65 | XHEL | B1226521 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:24:43.273 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 530 | 5,726.65 | XHEL | B1226522 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:26:16.266 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 20 | 2,520.00 | XSTO | B1230786 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:26:25.869 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,220 | 153,720.00 | XSTO | B1231334 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:29:59.697 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,242 | 13,426.02 | XHEL | B1240271 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:30:06.965 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,176 | 148,176.00 | XSTO | B1240648 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:30:06.966 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 85 | 6,849.30 | XCSE | B1240650 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:30:06.967 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 98 | 7,896.84 | XCSE | B1240651 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:32:28.209 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 925 | 9,994.63 | XHEL | B1245097 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:32:52.819 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 330 | 26,598.00 | XCSE | B1245967 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:33:33.803 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 389 | 31,353.40 | XCSE | B1247325 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:33:33.803 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,229 | 13,279.35 | XHEL | B1247324 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:34:56.931 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,104 | 139,048.80 | XSTO | B1250792 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:35:10.202 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 18 | 1,450.08 | XCSE | B1251442 | 2001001116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2024 | 16:38:32.822 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,233 | 13,310.24 | XHEL | B1259550 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:39:49.020 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,255 | 158,004.50 | XSTO | B1262694 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:43:11.527 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,254 | 13,536.93 | XHEL | B1271039 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:43:11.527 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,290 | 13,925.55 | XHEL | B1271043 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:43:11.527 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 709 | 89,298.55 | XSTO | B1271048 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:43:11.530 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 400 | 50,380.00 | XSTO | B1271061 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:43:11.543 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 67 | 8,438.65 | XSTO | B1271065 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:47:04.935 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,389 | 14,980.37 | XHEL | B1279777 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:50:00.781 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 793 | 99,838.70 | XSTO | B1286637 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:50:00.781 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,297 | 163,292.30 | XSTO | B1286638 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:52:01.724 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,169 | 12,625.20 | XHEL | B1293851 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:52:01.744 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,389 | 174,944.55 | XSTO | B1293859 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:53:01.056 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,330 | 14,370.65 | XHEL | B1296432 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:58:28.130 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,256 | 13,608.76 | XHEL | B1308212 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:59:01.363 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 1,388 | 175,373.80 | XSTO | B1309308 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:59:52.394 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,454 | 15,761.36 | XHEL | B1316517 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 16:59:52.394 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 1,096 | 138,479.60 | XSTO | B1316526 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 17:02:03.832 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 1,026 | 129,429.90 | XSTO | B1324513 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 17:02:28.867 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 608 | 6,581.60 | XHEL | B1325667 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 17:03:17.847 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,355 | 14,667.88 | XHEL | B1327383 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 17:06:06.364 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,482 | 16,072.29 | XHEL | B1332915 | 2001001125 |
| NORDEA BANK ABP | 06/11/2024 | 17:06:14.436 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 788 | 99,642.60 | XSTO | B1333318 | 2001001125 |
| 2001001116 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.