Sparebanken Møre

Transaction in Own Shares • Nov 7, 2024

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 28 October 2024

The duration of the buy-back programme: 29 October 2024 to 21 November 2024

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
29 October 2024	4050	88.6449	359,012.00
30 October 2024	5415	88.9282	481,709.00
31 October 2024	3000	89.7653	269,296.00
01 November 2024	2650	90.0390	238,603.00
04 November 2024	8200	88.5274	725,925.00
05 November 2024	4515	90.5432	408,803.00
06 November 2024	5850	91.6843	536,353.00
Previously disclosed buy-backs under the programme (accumulated)	33680	89.6586	3,019,701.00
Total buy-backs under the programme	33680	89.6586	3,019,701.00

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 205,338 own equity certificates, corresponding to 0,415% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no