Transaction in Own Shares • Nov 7, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2024 | FI4000297767 | 140,410 | 10.8562 | EUR | 1,524,319.04 | XHEL | 10.9900 | 10.7950 |
| Sum: | 140,410 | 10.8562 | 1,524,319.04 | 10.9900 | 10.7950 | ||||
| NORDEA BANK ABP | 07/11/2024 | FI4000297767 | 111,277 | 125.9947 | SEK | 14,020,312.23 | XSTO | 128.0500 | 125.1500 |
| Sum: | 111,277 | 125.9947 | 14,020,312.23 | 128.0500 | 125.1500 | ||||
| NORDEA BANK ABP | 07/11/2024 | FI4000297767 | 27,406 | 80.9481 | DKK | 2,218,463.63 | XCSE | 81.9400 | 80.5600 |
| Sum: | 27,406 | 80.9481 | 2,218,463.63 | 81.9400 | 80.5600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2024 | 09:02:01.080 | FI4000297767 | DKK | 81.9400 | BUY / KÖP / OSTO | 770 | 63,093.80 | XCSE | B51675 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:02:01.080 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,454 | 15,979.46 | XHEL | B51680 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:02:01.080 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,334 | 14,660.66 | XHEL | B51681 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:03:59.656 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 1,836 | 235,099.80 | XSTO | B64661 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:07:10.221 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 593 | 75,933.65 | XSTO | B83420 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:07:10.221 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 658 | 84,256.90 | XSTO | B83421 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:09:41.177 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,346 | 172,018.80 | XSTO | B95942 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:10:14.484 | FI4000297767 | EUR | 10.9900 | BUY / KÖP / OSTO | 1,201 | 13,198.99 | XHEL | B98686 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:11:44.028 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 338 | 3,704.48 | XHEL | B106241 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:11:44.028 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 908 | 9,951.68 | XHEL | B106242 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:13:11.149 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 850 | 108,375.00 | XSTO | B112298 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:15:03.754 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,404 | 179,150.40 | XSTO | B119773 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:15:14.164 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 1,196 | 13,108.16 | XHEL | B120637 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:17:50.363 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 1,210 | 13,243.45 | XHEL | B131160 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:20:16.276 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,478 | 16,169.32 | XHEL | B141901 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:20:27.263 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 911 | 115,924.75 | XSTO | B142532 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:20:27.263 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 174 | 22,141.50 | XSTO | B142533 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:23:15.424 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,252 | 13,684.36 | XHEL | B152941 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:23:38.597 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 1,043 | 132,617.45 | XSTO | B154315 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:28:31.376 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 1,096 | 139,411.20 | XSTO | B172104 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:28:31.392 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 677 | 7,399.61 | XHEL | B172107 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:28:31.392 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 610 | 6,667.30 | XHEL | B172108 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:28:31.813 | FI4000297767 | DKK | 81.5000 | BUY / KÖP / OSTO | 909 | 74,083.50 | XCSE | B172136 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:30:01.136 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,565 | 17,089.80 | XHEL | B176784 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:32:03.913 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,053 | 133,783.65 | XSTO | B185234 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:34:20.149 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,410 | 179,070.00 | XSTO | B192759 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:35:07.407 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,947 | 21,222.30 | XHEL | B195156 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:37:21.295 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,166 | 147,673.90 | XSTO | B203279 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:38:15.224 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 777 | 63,014.70 | XCSE | B206210 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:38:40.817 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,349 | 170,581.05 | XSTO | B208067 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:39:26.121 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,299 | 14,107.14 | XHEL | B210158 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:42:37.589 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,243 | 13,467.91 | XHEL | B220550 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:46:59.679 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,257 | 13,632.17 | XHEL | B235329 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:46:59.679 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 213 | 2,309.99 | XHEL | B235330 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:46:59.680 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,326 | 167,407.50 | XSTO | B235335 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:47:04.327 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 849 | 68,650.14 | XCSE | B235760 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:51:30.061 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,530 | 16,562.25 | XHEL | B248198 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:51:44.930 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 39 | 4,912.05 | XSTO | B248852 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:51:44.935 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 574 | 72,295.30 | XSTO | B248858 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:51:45.745 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 788 | 99,248.60 | XSTO | B248921 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:53:42.697 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,243 | 13,449.26 | XHEL | B253903 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:57:18.712 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 62 | 7,802.70 | XSTO | B262669 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:57:18.712 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,416 | 178,203.60 | XSTO | B262670 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 09:57:30.064 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 252 | 2,722.86 | XHEL | B263124 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.843 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 842 | 9,118.86 | XHEL | B274115 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.843 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 419 | 4,537.77 | XHEL | B274120 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.843 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 423 | 4,581.09 | XHEL | B274121 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.843 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 419 | 4,537.77 | XHEL | B274122 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.844 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 178 | 1,927.74 | XHEL | B274123 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:01:20.847 | FI4000297767 | DKK | 80.7400 | BUY / KÖP / OSTO | 972 | 78,479.28 | XCSE | B274124 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:03:05.352 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,027 | 129,504.70 | XSTO | B279927 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:05:00.186 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,288 | 162,223.60 | XSTO | B285449 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:05:00.186 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 85 | 10,705.75 | XSTO | B285450 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:06:35.194 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 925 | 10,013.13 | XHEL | B289182 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:06:37.225 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 500 | 5,412.50 | XHEL | B289232 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:06:37.225 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 425 | 4,600.63 | XHEL | B289233 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:06:37.225 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 408 | 4,416.60 | XHEL | B289234 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:06:37.225 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 179 | 1,937.68 | XHEL | B289235 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:14:05.527 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 766 | 61,785.56 | XCSE | B308030 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:14:05.542 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,307 | 164,485.95 | XSTO | B308035 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:14:05.582 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,351 | 14,611.07 | XHEL | B308044 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:14:06.440 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,310 | 164,798.00 | XSTO | B308109 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:17:44.506 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 990 | 10,711.80 | XHEL | B316657 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:17:44.506 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 249 | 2,694.18 | XHEL | B316658 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:21:51.142 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,342 | 14,493.60 | XHEL | B326162 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:21:51.176 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,109 | 139,345.85 | XSTO | B326177 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:21:55.025 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 770 | 8,312.15 | XHEL | B326313 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:21:55.025 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 578 | 6,239.51 | XHEL | B326315 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:27:38.886 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,028 | 129,219.60 | XSTO | B338116 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:28:58.334 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 124 | 9,989.44 | XCSE | B340707 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:28:58.334 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 712 | 57,358.72 | XCSE | B340708 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:30:42.100 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 490 | 5,299.35 | XHEL | B344327 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:30:42.100 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 748 | 8,089.62 | XHEL | B344328 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:35:35.117 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,218 | 153,285.30 | XSTO | B355268 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:35:35.133 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 2,462 | 26,638.84 | XHEL | B355281 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:38:30.322 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 865 | 69,719.00 | XCSE | B361526 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:38:30.322 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,080 | 135,756.00 | XSTO | B361522 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:42:28.125 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 646 | 81,137.60 | XSTO | B371332 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:42:28.521 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 395 | 49,612.00 | XSTO | B371343 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:42:52.732 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,363 | 14,713.59 | XHEL | B372238 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:47:23.268 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 3 | 376.80 | XSTO | B381531 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:47:37.625 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,281 | 160,893.60 | XSTO | B382087 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:47:52.441 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 322 | 3,480.82 | XHEL | B382422 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:48:31.022 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,186 | 12,820.66 | XHEL | B383558 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:53:22.136 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,091 | 136,920.50 | XSTO | B393422 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:53:22.169 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 800 | 64,464.00 | XCSE | B393433 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:53:22.169 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 108 | 8,702.64 | XCSE | B393434 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:55:15.901 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 2,514 | 27,176.34 | XHEL | B396778 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 10:57:39.949 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,100 | 138,380.00 | XSTO | B401456 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:04:25.786 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 326 | 3,541.99 | XHEL | B414248 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:04:25.786 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 881 | 9,572.07 | XHEL | B414249 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:04:27.114 | FI4000297767 | SEK | 126.2000 | BUY / KÖP / OSTO | 1,115 | 140,713.00 | XSTO | B414289 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:09:34.812 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,320 | 14,355.00 | XHEL | B424040 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:10:00.510 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,153 | 145,566.25 | XSTO | B424983 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:10:00.525 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 965 | 78,222.90 | XCSE | B424985 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:14:10.286 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,230 | 13,363.95 | XHEL | B431742 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:16:01.773 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,129 | 142,366.90 | XSTO | B434840 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:20:58.120 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 700 | 88,270.00 | XSTO | B444149 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:20:58.120 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 687 | 86,630.70 | XSTO | B444150 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:21:32.224 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 42 | 455.70 | XHEL | B445233 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:22:03.966 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,159 | 12,575.15 | XHEL | B446037 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:23:37.815 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,313 | 14,252.62 | XHEL | B448892 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:30:03.375 | FI4000297767 | SEK | 126.0500 | BUY / KÖP / OSTO | 1,079 | 136,007.95 | XSTO | B461868 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:30:03.467 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 958 | 77,463.88 | XCSE | B461891 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:30:34.939 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,325 | 14,376.25 | XHEL | B463020 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:30:42.958 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 24 | 260.40 | XHEL | B463307 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:33:51.823 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 445 | 4,828.25 | XHEL | B468344 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:33:51.823 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 717 | 7,779.45 | XHEL | B468345 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:33:51.823 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 717 | 7,779.45 | XHEL | B468346 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:33:51.823 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 717 | 7,779.45 | XHEL | B468348 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:33:51.834 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 8 | 86.80 | XHEL | B468349 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:35:49.085 | FI4000297767 | SEK | 126.2000 | BUY / KÖP / OSTO | 275 | 34,705.00 | XSTO | B472081 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:35:49.085 | FI4000297767 | SEK | 126.2000 | BUY / KÖP / OSTO | 902 | 113,832.40 | XSTO | B472082 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:40:33.993 | FI4000297767 | SEK | 126.2000 | BUY / KÖP / OSTO | 1,387 | 175,039.40 | XSTO | B480319 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:47:07.584 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 778 | 63,080.24 | XCSE | B491585 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:49:19.658 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,642 | 17,856.75 | XHEL | B495058 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:49:26.573 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 7 | 884.10 | XSTO | B495290 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:49:26.573 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 764 | 96,493.20 | XSTO | B495291 | 2001001125 |
| NORDEA BANK ABP | 11:49:26.573 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 361 | 45,594.30 | XSTO | B495292 | 2001001125 | |
| 07/11/2024 | |||||||||||
| NORDEA BANK ABP | 07/11/2024 | 11:53:31.316 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,057 | 11,479.02 | XHEL | B502456 | |
| NORDEA BANK ABP NORDEA BANK ABP |
07/11/2024 07/11/2024 |
11:53:31.316 11:57:26.645 |
FI4000297767 FI4000297767 |
EUR SEK |
10.8600 126.1000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
115 1,000 |
1,248.90 126,100.00 |
XHEL XSTO |
B502457 B508791 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2024 | 11:57:26.645 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,209 152,454.90 |
XSTO | B508792 | 2001001125 | |
| NORDEA BANK ABP | 07/11/2024 | 11:57:28.073 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 748 8,119.54 |
XHEL | B508834 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 11:57:28.073 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 486 5,275.53 |
XHEL | B508836 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:05:01.968 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,267 13,772.29 |
XHEL | B521212 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:08:36.770 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,189 12,918.49 |
XHEL | B527221 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:08:36.861 | FI4000297767 | DKK | 81.0400 | BUY / KÖP / OSTO | 956 77,474.24 |
XCSE | B527226 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:11:21.022 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 380 47,937.00 |
XSTO | B532116 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:11:21.022 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 823 103,821.45 |
XSTO | B532117 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:15:41.125 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 908 114,544.20 |
XSTO | B539854 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:15:43.403 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 178 22,454.70 |
XSTO | B539968 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:16:41.569 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,447 15,707.19 |
XHEL | B541428 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:20:34.425 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,123 141,778.75 |
XSTO | B547351 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:25:16.612 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 2,365 25,719.38 |
XHEL | B554017 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:30:51.883 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 49 6,186.25 |
XSTO | B562489 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:32:44.698 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 762 61,798.20 |
XCSE | B564849 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:32:44.698 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 116 9,407.60 |
XCSE | B564850 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:34:17.150 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 1,247 157,558.45 |
XSTO | B566769 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:35:18.992 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,278 13,885.47 |
XHEL | B568025 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:35:18.992 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,217 13,222.71 |
XHEL | B568027 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:37:24.414 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,162 146,702.50 |
XSTO | B571264 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:45:59.703 | FI4000297767 | SEK | 126.3000 | BUY / KÖP / OSTO | 689 87,020.70 |
XSTO | B584563 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:47:11.896 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 1,087 88,068.74 |
XCSE | B586634 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:47:11.896 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 102 8,264.04 |
XCSE | B586635 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:47:11.896 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 2,483 26,977.80 |
XHEL | B586633 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:52:11.061 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 688 86,860.00 |
XSTO | B594382 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:52:11.061 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 162 20,452.50 |
XSTO | B594383 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:52:11.061 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 591 74,613.75 |
XSTO | B594387 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:52:11.061 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 97 12,246.25 |
XSTO | B594388 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 12:52:11.061 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 575 72,593.75 |
XSTO | B594389 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:01:55.839 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 1,055 133,088.25 |
XSTO | B608362 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:03:30.458 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,335 14,504.78 |
XHEL | B611385 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:02.703 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 832 9,043.84 |
XHEL | B620878 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:02.703 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 14 152.18 |
XHEL | B620879 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:02.703 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 481 5,228.47 |
XHEL | B620880 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:02.703 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 23 250.01 |
XHEL | B620881 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:52.646 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 755 95,318.75 |
XSTO | B622363 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:11:52.646 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,538 194,172.50 |
XSTO | B622371 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:15:01.138 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 1,296 105,001.92 |
XCSE | B627112 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:15:01.138 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 2,411 26,195.52 |
XHEL | B627104 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:29:10.900 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,534 16,659.24 |
XHEL | B647079 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:30:12.319 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 1,162 146,528.20 |
XSTO | B648434 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:34:14.930 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,510 16,391.05 |
XHEL | B654385 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:38:00.749 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 461 58,062.95 |
XSTO | B660087 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:38:00.749 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 613 77,207.35 |
XSTO | B660088 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:40:18.878 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 150 1,626.75 |
XHEL | B663693 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:40:18.878 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,195 12,959.78 |
XHEL | B663694 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:43:26.869 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,073 135,144.35 |
XSTO | B669002 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:43:28.784 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 881 71,237.66 |
XCSE | B669051 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:43:40.885 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,274 13,803.79 |
XHEL | B669298 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:49:48.615 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,438 15,573.54 |
XHEL | B679527 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:50:38.503 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,126 141,594.50 |
XSTO | B681044 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:55:03.796 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,154 145,115.50 |
XSTO | B687289 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 13:55:03.891 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 86 931.38 |
XHEL | B687303 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:06:33.736 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,017 11,034.45 |
XHEL | B703918 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:08:02.431 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,350 14,654.25 |
XHEL | B706442 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:08:07.364 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,132 142,632.00 |
XSTO | B706563 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:09:10.277 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,150 144,842.50 |
XSTO | B708528 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:09:30.819 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 753 60,947.82 |
XCSE | B709292 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:09:30.819 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 161 13,031.34 |
XCSE | B709293 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:13:41.627 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,358 14,741.09 |
XHEL | B716153 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:14:46.262 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,073 135,090.70 |
XSTO | B717749 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:16:29.653 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 958 77,559.68 |
XCSE | B720395 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:19:04.052 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 151 1,638.35 |
XHEL | B724287 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:20:11.336 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,380 14,973.00 |
XHEL | B726012 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:23:55.352 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,129 142,197.55 |
XSTO | B730996 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:26:10.418 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,147 144,522.00 |
XSTO | B734252 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:28:23.670 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 426 4,624.23 |
XHEL | B737568 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:28:23.670 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 767 8,325.79 |
XHEL | B737569 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:29:59.693 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 2,398 26,018.30 |
XHEL | B740084 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:30:02.460 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,055 132,824.50 |
XSTO | B740552 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:37:31.475 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 106 1,151.16 |
XHEL | B754547 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:37:31.475 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,167 12,673.62 |
XHEL | B754548 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:37:31.492 | FI4000297767 | SEK | 126.0500 | BUY / KÖP / OSTO | 1,066 134,369.30 |
XSTO | B754549 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:37:31.495 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 281 22,755.38 |
XCSE | B754551 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
07/11/2024 07/11/2024 |
14:37:31.495 14:40:36.063 |
FI4000297767 FI4000297767 |
DKK EUR |
80.9800 10.8500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
548 44,377.04 1,222 13,258.70 |
XCSE XHEL |
B754552 B760016 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:45:30.998 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,428 179,928.00 |
XSTO | B767001 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2024 | 14:45:31.053 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,272 13,807.56 |
XHEL | B767011 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:45:31.456 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 45 5,667.75 |
XSTO | B767037 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:45:31.456 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,195 150,510.25 |
XSTO | B767038 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:45:44.565 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 1,123 90,850.70 |
XCSE | B767376 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:50:54.137 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 319 3,462.75 |
XHEL | B775297 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:50:54.138 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,030 11,180.65 |
XHEL | B775298 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:56:27.695 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 858 9,313.59 |
XHEL | B784026 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:56:27.695 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 470 5,101.85 |
XHEL | B784027 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 14:58:05.312 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,302 163,921.80 |
XSTO | B786445 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:00:00.468 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,210 13,140.60 |
XHEL | B789793 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:03:39.328 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,000 125,900.00 |
XSTO | B795988 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:03:39.328 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 48 6,043.20 |
XSTO | B795989 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:09:11.477 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,286 13,965.96 |
XHEL | B805094 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:12:32.839 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 435 54,744.75 |
XSTO | B810215 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:12:32.839 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 901 113,390.85 |
XSTO | B810216 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:13:27.541 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 571 46,239.58 |
XCSE | B811429 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:13:27.541 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 280 22,674.40 |
XCSE | B811430 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:15:32.724 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 27 293.22 |
XHEL | B815129 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:15:32.724 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1 10.86 |
XHEL | B815130 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:15:32.724 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,163 12,630.18 |
XHEL | B815131 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:16:41.006 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,270 13,785.85 |
XHEL | B816922 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:16:41.075 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,423 179,013.40 |
XSTO | B816932 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:16:42.849 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 926 116,444.50 |
XSTO | B816979 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:16:45.307 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,229 13,334.65 |
XHEL | B817047 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:16:45.309 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 302 37,976.50 |
XSTO | B817048 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:25:06.287 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,266 13,755.09 |
XHEL | B830544 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:25:38.364 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 1,022 82,802.44 |
XCSE | B831434 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:27:53.907 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,126 141,538.20 |
XSTO | B835174 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:28:21.488 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,266 13,736.10 |
XHEL | B836378 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:30:02.523 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,127 141,551.20 |
XSTO | B840021 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:30:02.523 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,113 139,792.80 |
XSTO | B840022 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:32:12.231 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 500 40,470.00 |
XCSE | B845457 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:32:12.231 | FI4000297767 | DKK | 80.9400 | BUY / KÖP / OSTO | 488 39,498.72 |
XCSE | B845458 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:32:45.704 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,400 15,169.00 |
XHEL | B847059 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:37:06.015 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,185 12,833.55 |
XHEL | B858674 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:38:16.814 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 359 44,982.70 |
XSTO | B860885 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:39:08.454 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,095 137,148.75 |
XSTO | B862580 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:41:21.262 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,279 13,857.97 |
XHEL | B868576 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:41:39.286 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,088 136,380.80 |
XSTO | B869190 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:45:01.032 | FI4000297767 | DKK | 80.7600 | BUY / KÖP / OSTO | 427 34,484.52 |
XCSE | B876661 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:45:01.032 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,359 14,711.18 |
XHEL | B876646 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:45:01.032 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,185 12,827.63 |
XHEL | B876658 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:45:01.039 | FI4000297767 | DKK | 80.7600 | BUY / KÖP / OSTO | 443 35,776.68 |
XCSE | B876668 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:47:51.775 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,152 144,288.00 |
XSTO | B883750 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:50:02.252 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 2,187 273,921.75 |
XSTO | B888707 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:51:02.516 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 2,051 22,222.59 |
XHEL | B891548 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:51:02.516 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,781 19,297.14 |
XHEL | B891549 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:55:40.399 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,106 138,803.00 |
XSTO | B904390 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:55:40.417 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 295 23,883.20 |
XCSE | B904403 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:55:40.424 | FI4000297767 | DKK | 80.9600 | BUY / KÖP / OSTO | 517 41,856.32 |
XCSE | B904413 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:59:06.985 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,043 130,896.50 |
XSTO | B915868 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:59:07.287 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,363 14,788.55 |
XHEL | B915925 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:59:07.287 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,406 15,255.10 |
XHEL | B915926 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 15:59:07.328 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,147 143,891.15 |
XSTO | B915932 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:06:56.439 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,195 149,972.50 |
XSTO | B943565 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:06:56.457 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 855 69,186.60 |
XCSE | B943572 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:06:56.457 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,393 15,114.05 |
XHEL | B943574 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:10:32.892 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 2,356 295,442.40 |
XSTO | B951652 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:10:38.077 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,379 14,948.36 |
XHEL | B951806 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:14:16.369 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,189 12,870.93 |
XHEL | B960543 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:16:00.993 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,137 142,352.40 |
XSTO | B964127 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:16:35.401 | FI4000297767 | DKK | 80.7000 | BUY / KÖP / OSTO | 457 36,879.90 |
XCSE | B965466 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:16:35.417 | FI4000297767 | DKK | 80.7000 | BUY / KÖP / OSTO | 334 26,953.80 |
XCSE | B965468 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:20:51.564 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,186 148,605.80 |
XSTO | B974828 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:22:48.031 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,407 15,272.99 |
XHEL | B978947 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:22:51.458 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,381 14,983.85 |
XHEL | B979012 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:22:51.459 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1 10.85 |
XHEL | B979013 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:26:07.447 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,334 14,473.90 |
XHEL | B985968 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:26:07.551 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 628 50,805.20 |
XCSE | B985971 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:26:07.551 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 200 16,180.00 |
XCSE | B985972 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:28:25.923 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 650 81,575.00 |
XSTO | B990086 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:28:25.923 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 502 63,001.00 |
XSTO | B990087 | |
| NORDEA BANK ABP | 07/11/2024 | 16:28:58.670 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 835 104,750.75 |
XSTO | B990901 | |
| NORDEA BANK ABP NORDEA BANK ABP |
07/11/2024 07/11/2024 |
16:28:58.670 16:31:41.259 |
FI4000297767 FI4000297767 |
SEK EUR |
125.4500 10.8500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,489 186,795.05 150 1,627.50 |
XSTO XHEL |
B990902 B996558 |
2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:31:50.390 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 1,012 | 81,891.04 | XCSE | B996858 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2024 | 16:31:50.390 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,175 | 12,748.75 | XHEL | B996854 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:35:50.444 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,478 | 16,028.91 | XHEL | B1005782 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:35:50.444 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,264 | 13,708.08 | XHEL | B1005787 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:35:50.444 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 217 | 2,353.37 | XHEL | B1005788 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:36:27.906 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 691 | 86,651.40 | XSTO | B1007539 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:36:27.921 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 691 | 86,651.40 | XSTO | B1007543 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:36:30.153 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 603 | 75,616.20 | XSTO | B1007673 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:36:30.153 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 88 | 11,035.20 | XSTO | B1007674 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:41:01.631 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,283 | 13,920.55 | XHEL | B1017365 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:41:07.409 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,245 | 13,502.03 | XHEL | B1017718 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:41:07.409 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,083 | 135,754.05 | XSTO | B1017713 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:50:05.947 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,199 | 150,474.50 | XSTO | B1039368 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:51:02.465 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,338 | 14,523.99 | XHEL | B1041590 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:53:07.464 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 4 | 501.20 | XSTO | B1046322 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:53:28.809 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,062 | 133,068.60 | XSTO | B1046963 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:54:11.925 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 435 | 4,719.75 | XHEL | B1048405 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:54:13.020 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 801 | 8,690.85 | XHEL | B1048441 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:58:15.267 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 2,446 | 26,526.87 | XHEL | B1056587 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:58:15.267 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 410 | 51,332.00 | XSTO | B1056591 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:58:15.267 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 629 | 78,750.80 | XSTO | B1056592 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:59:57.913 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,048 | 131,157.20 | XSTO | B1065997 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:59:57.913 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 183 | 22,902.45 | XSTO | B1066007 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 16:59:57.913 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 895 | 112,009.25 | XSTO | B1066008 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 17:01:11.043 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,351 | 14,644.84 | XHEL | B1069252 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 17:04:39.015 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,392 | 15,082.32 | XHEL | B1076195 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 17:04:58.783 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,602 | 200,490.30 | XSTO | B1076714 | 2001001125 |
| NORDEA BANK ABP | 07/11/2024 | 17:06:03.478 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,642 | 17,782.86 | XHEL | B1078677 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.