Transaction in Own Shares • Nov 8, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | FI4000297767 | 141,442 | 10.7728 | EUR | 1,523,726.38 | XHEL | 10.8500 | 10.7000 |
| Sum: | 141,442 | 10.7728 | 1,523,726.38 | 10.8500 | 10.7000 | ||||
| NORDEA BANK ABP | 08/11/2024 | FI4000297767 | 111,459 | 124.8509 | SEK | 13,915,756.46 | XSTO | 125.4500 | 124.4000 |
| Sum: | 111,459 | 124.8509 | 13,915,756.46 | 125.4500 | 124.4000 | ||||
| NORDEA BANK ABP | 08/11/2024 | FI4000297767 | 27,618 | 80.3508 | DKK | 2,219,128.39 | XCSE | 80.7800 | 79.9800 |
| Sum: | 27,618 | 80.3508 | 2,219,128.39 | 80.7800 | 79.9800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | 09:02:01.087 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,293 | 14,009.66 | XHEL | B48518 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:02:01.087 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,265 | 13,706.28 | XHEL | B48519 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:02:39.807 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 2,569 | 321,767.25 | XSTO | B51929 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:02:42.908 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,214 | 151,932.10 | XSTO | B52217 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:07:48.190 | FI4000297767 | DKK | 80.4800 | BUY / KÖP / OSTO | 891 | 71,707.68 | XCSE | B77784 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:08:30.421 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 426 | 4,598.67 | XHEL | B80756 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:08:30.421 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 910 | 9,823.45 | XHEL | B80757 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:10:06.794 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,323 | 165,044.25 | XSTO | B87600 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:11:12.753 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,239 | 13,375.01 | XHEL | B92320 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:16:53.139 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,377 | 14,940.45 | XHEL | B112679 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:00.879 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 736 | 7,981.92 | XHEL | B113080 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:00.879 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 158 | 1,713.51 | XHEL | B113081 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:00.896 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 894 | 9,695.43 | XHEL | B113084 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:00.896 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 466 | 5,053.77 | XHEL | B113085 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:02.243 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 777 | 97,435.80 | XSTO | B113142 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:02.243 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 777 | 97,435.80 | XSTO | B113143 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:17:02.243 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 626 | 78,500.40 | XSTO | B113144 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:20:41.804 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,080 | 135,486.00 | XSTO | B124187 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:21:33.561 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,723 | 18,668.71 | XHEL | B126398 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:23:14.924 | FI4000297767 | DKK | 80.7400 | BUY / KÖP / OSTO | 500 | 40,370.00 | XCSE | B131294 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:23:14.924 | FI4000297767 | DKK | 80.7400 | BUY / KÖP / OSTO | 361 | 29,147.14 | XCSE | B131297 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:25:10.255 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,178 | 147,662.30 | XSTO | B136721 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:25:23.988 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,197 | 12,951.54 | XHEL | B137468 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:29:56.336 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,334 | 14,440.55 | XHEL | B149409 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:29:56.336 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,000 | 125,300.00 | XSTO | B149418 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:29:56.336 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 49 | 6,139.70 | XSTO | B149419 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:31:10.774 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,035 | 129,737.25 | XSTO | B152888 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:31:57.282 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 2,320 | 25,125.60 | XHEL | B154987 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:35:01.691 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 499 | 62,549.65 | XSTO | B162241 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:35:01.691 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 543 | 68,065.05 | XSTO | B162242 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:36:21.005 | FI4000297767 | DKK | 80.7800 | BUY / KÖP / OSTO | 827 | 66,805.06 | XCSE | B165619 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:37:00.304 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,000 | 125,200.00 | XSTO | B167167 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:37:00.304 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 104 | 13,020.80 | XSTO | B167168 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:37:19.997 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,176 | 12,724.32 | XHEL | B167760 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:39:50.679 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,044 | 130,761.00 | XSTO | B174018 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:40:42.896 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 10 | 108.15 | XHEL | B176288 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:42:13.281 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,167 | 12,626.94 | XHEL | B179697 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:42:13.281 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 802 | 8,677.64 | XHEL | B179699 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:42:13.281 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 364 | 3,938.48 | XHEL | B179700 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:13.350 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 638 | 79,845.70 | XSTO | B186347 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:13.369 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 417 | 52,187.55 | XSTO | B186348 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:17.592 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,219 | 13,177.39 | XHEL | B186780 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:17.615 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 801 | 64,576.62 | XCSE | B186803 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:17.984 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,216 | 13,138.88 | XHEL | B186849 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:45:17.985 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,027 | 128,426.35 | XSTO | B186854 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:52:53.204 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 783 | 63,109.80 | XCSE | B204470 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:55:01.141 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,052 | 131,605.20 | XSTO | B209292 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | 09:55:01.158 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,341 | 14,496.21 | XHEL | B209293 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:58:31.960 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,071 | 133,875.00 | XSTO | B216698 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 09:59:48.416 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,375 | 14,856.88 | XHEL | B218732 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:02:01.860 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,289 | 13,927.65 | XHEL | B223865 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:02:01.860 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,027 | 128,426.35 | XSTO | B223869 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:02:03.099 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,111 | 11,998.80 | XHEL | B223992 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:02:03.099 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 74 | 799.20 | XHEL | B223995 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:02:03.099 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,027 | 128,375.00 | XSTO | B223998 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:04:10.755 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 450 | 36,225.00 | XCSE | B228731 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:04:10.755 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 530 | 42,665.00 | XCSE | B228733 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:09:34.787 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,131 | 141,544.65 | XSTO | B239448 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:09:34.912 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 935 | 10,112.03 | XHEL | B239462 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:09:34.912 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 357 | 3,860.96 | XHEL | B239463 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:13:51.448 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,235 | 13,344.18 | XHEL | B248117 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:15:42.345 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,152 | 144,057.60 | XSTO | B251520 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:17:43.964 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,452 | 15,674.34 | XHEL | B256405 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:20:00.083 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 222 | 27,727.80 | XSTO | B260768 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:20:00.083 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 247 | 30,850.30 | XSTO | B260769 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:20:00.083 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 670 | 83,683.00 | XSTO | B260770 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:20:37.061 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 825 | 66,412.50 | XCSE | B261998 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:21:32.416 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,498 | 16,148.44 | XHEL | B264459 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:24:34.896 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,217 | 151,577.35 | XSTO | B271192 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:27:11.277 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 500 | 5,390.00 | XHEL | B276673 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:27:11.277 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,252 | 13,496.56 | XHEL | B276674 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:28:35.565 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,041 | 129,968.85 | XSTO | B279408 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:31:01.102 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 765 | 95,395.50 | XSTO | B283667 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:31:01.102 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 275 | 34,292.50 | XSTO | B283668 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:33:45.138 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,432 | 15,422.64 | XHEL | B289096 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:36:08.055 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 54 | 6,728.40 | XSTO | B293631 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:36:08.055 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,050 | 130,830.00 | XSTO | B293633 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:38:05.123 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,325 | 14,276.88 | XHEL | B297381 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:09.871 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 500 | 40,230.00 | XCSE | B308037 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:09.871 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 432 | 34,758.72 | XCSE | B308038 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:09.871 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 400 | 4,314.00 | XHEL | B308020 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:09.871 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 919 | 9,911.42 | XHEL | B308021 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:09.871 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,202 | 149,949.50 | XSTO | B308033 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:10.251 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,156 | 144,153.20 | XSTO | B308043 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:44:16.314 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,326 | 14,287.65 | XHEL | B308633 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:49:55.238 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 159 | 12,767.70 | XCSE | B320179 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:49:57.603 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,271 | 158,239.50 | XSTO | B320298 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:51:45.498 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 968 | 77,749.76 | XCSE | B323594 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:51:48.834 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,109 | 11,938.39 | XHEL | B323715 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:51:48.835 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 174 | 1,873.11 | XHEL | B323716 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 10:57:16.369 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,195 | 12,858.20 | XHEL | B334912 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:00:34.510 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,094 | 136,312.40 | XSTO | B341127 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:04:12.628 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 341 | 3,672.57 | XHEL | B347111 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:04:12.628 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 847 | 9,122.19 | XHEL | B347113 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:05:04.833 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 963 | 119,989.80 | XSTO | B348610 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:05:04.833 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 72 | 8,971.20 | XSTO | B348611 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:05:09.133 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,027 | 127,912.85 | XSTO | B348793 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:06:58.500 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,206 | 12,976.56 | XHEL | B352812 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:06:58.521 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,064 | 132,468.00 | XSTO | B352833 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:06:59.976 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,204 | 12,949.02 | XHEL | B352939 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:17:18.544 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,278 | 13,764.06 | XHEL | B371638 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:17:19.426 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 500 | 40,150.00 | XCSE | B371677 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:19:12.399 | FI4000297767 | DKK | 80.3600 | BUY / KÖP / OSTO | 803 | 64,529.08 | XCSE | B374581 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:21:03.750 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,054 | 131,328.40 | XSTO | B377014 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:24:43.383 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,180 | 12,708.60 | XHEL | B382537 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:25:49.513 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 708 | 88,252.20 | XSTO | B384644 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:25:49.513 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 556 | 69,305.40 | XSTO | B384645 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:27:16.485 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,235 | 13,300.95 | XHEL | B387540 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:30:19.575 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,179 | 12,691.94 | XHEL | B393096 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:35:22.130 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 17 | 2,117.35 | XSTO | B401265 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:35:25.847 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,000 | 124,550.00 | XSTO | B401371 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:35:25.847 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 164 | 20,426.20 | XSTO | B401372 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:36:10.418 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,187 | 12,772.12 | XHEL | B402358 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:41:11.363 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,085 | 135,082.50 | XSTO | B411433 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:42:53.310 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 772 | 8,314.44 | XHEL | B413914 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:44:06.479 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 768 | 61,685.76 | XCSE | B415219 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:45:12.946 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,254 | 13,493.04 | XHEL | B416936 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:45:18.009 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,022 | 127,187.90 | XSTO | B417150 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:45:18.009 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 242 | 30,116.90 | XSTO | B417151 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:52:59.436 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,128 | 140,605.20 | XSTO | B444629 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:52:59.436 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 80 | 9,972.00 | XSTO | B444630 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.771 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 4 | 43.08 | XHEL | B449471 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.782 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449473 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.792 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449475 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.803 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449481 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.814 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449568 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.825 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449573 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.834 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449576 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.846 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449579 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.854 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449581 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.867 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B449584 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:44.884 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 551 | 5,934.27 | XHEL | B449586 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:53:45.311 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 319 | 3,435.63 | XHEL | B449664 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:54:07.240 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 902 | 72,430.60 | XCSE | B451211 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:55:11.703 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 605 | 6,515.85 | XHEL | B456583 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:55:11.737 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 177 | 1,906.29 | XHEL | B456585 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:55:14.772 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B457503 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:55:14.782 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 104 | 1,120.08 | XHEL | B457507 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 11:59:53.060 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,366 | 170,271.90 | XSTO | B482611 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:06:06.351 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 2,602 | 28,036.55 | XHEL | B493115 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:06:06.351 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,613 | 201,060.45 | XSTO | B493123 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:13:17.504 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,630 | 17,579.55 | XHEL | B503057 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:13:21.524 | FI4000297767 | DKK | 80.4000 | BUY / KÖP / OSTO | 940 | 75,576.00 | XCSE | B503177 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:19:34.196 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 128 | 15,961.60 | XSTO | B511138 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:19:34.196 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 985 | 122,829.50 | XSTO | B511139 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:25:00.198 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,145 | 142,838.75 | XSTO | B519781 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:25:49.290 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,398 | 15,070.44 | XHEL | B521027 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:36:35.749 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 268 | 33,446.40 | XSTO | B535177 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:36:35.749 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 821 | 102,460.80 | XSTO | B535178 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:38:32.736 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,250 | 13,500.00 | XHEL | B537488 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:39:54.059 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,117 | 139,513.30 | XSTO | B539216 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:44:19.254 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,175 | 12,701.75 | XHEL | B544055 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:44:27.548 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 836 | 67,364.88 | XCSE | B544151 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:44:27.623 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,151 | 143,817.45 | XSTO | B544255 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:45:48.164 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,235 | 13,338.00 | XHEL | B545953 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:45:48.164 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,376 | 14,860.80 | XHEL | B545954 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:57:24.350 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 275 | 2,968.63 | XHEL | B559128 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 12:58:26.158 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,066 | 133,090.10 | XSTO | B560415 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:02:05.554 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 678 | 54,619.68 | XCSE | B564487 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:02:05.554 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 202 | 16,273.12 | XCSE | B564488 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:04:07.971 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 180 | 1,944.00 | XHEL | B566783 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:04:07.971 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,112 | 12,009.60 | XHEL | B566784 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:04:07.989 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,059 | 132,322.05 | XSTO | B566789 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:04:07.991 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,269 | 13,698.86 | XHEL | B566800 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:16:13.987 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,076 | 134,446.20 | XSTO | B581188 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:16:13.987 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,029 | 128,573.55 | XSTO | B581195 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:16:38.784 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,228 | 13,250.12 | XHEL | B581629 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:16:38.784 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,227 | 13,239.33 | XHEL | B581630 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:16:40.628 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 981 | 78,931.26 | XCSE | B581667 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:20:07.072 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,242 | 13,401.18 | XHEL | B585933 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:22:16.356 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,049 | 131,125.00 | XSTO | B588640 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:29:30.773 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,195 | 149,136.00 | XSTO | B598343 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:30:41.322 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,222 | 13,167.05 | XHEL | B600005 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:36:22.323 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,200 | 12,942.00 | XHEL | B606678 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:36:22.323 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 4 | 43.14 | XHEL | B606679 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:37:07.206 | FI4000297767 | DKK | 80.4400 | BUY / KÖP / OSTO | 872 | 70,143.68 | XCSE | B607607 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:39:37.605 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 2,581 | 322,108.80 | XSTO | B610589 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:39:38.286 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 153 | 1,649.34 | XHEL | B610640 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:39:38.286 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,119 | 12,062.82 | XHEL | B610641 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 13:52:31.585 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,458 | 15,724.53 | XHEL | B626684 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:04:08.222 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 3,639 | 455,602.80 | XSTO | B640920 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:04:08.222 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,097 | 137,344.40 | XSTO | B640922 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:04:29.047 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,408 | 15,213.44 | XHEL | B641270 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:05:16.049 | FI4000297767 | DKK | 80.5400 | BUY / KÖP / OSTO | 898 | 72,324.92 | XCSE | B642026 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:06:15.349 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,389 | 15,001.20 | XHEL | B643284 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:13:13.871 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 794 | 8,559.32 | XHEL | B652132 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:14:01.179 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,613 | 17,388.14 | XHEL | B653049 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:15:40.608 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 372 | 29,879.04 | XCSE | B655115 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:27:09.525 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 970 | 121,298.50 | XSTO | B669720 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:27:09.525 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 229 | 28,636.45 | XSTO | B669721 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:27:19.980 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,009 | 10,877.02 | XHEL | B669991 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:27:19.980 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 272 | 2,932.16 | XHEL | B669992 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:31:07.133 | FI4000297767 | DKK | 80.3600 | BUY / KÖP / OSTO | 552 | 44,358.72 | XCSE | B674025 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:32:05.045 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 2,603 | 28,060.34 | XHEL | B675267 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:32:24.383 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 634 | 79,313.40 | XSTO | B675799 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:32:24.383 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 634 | 79,313.40 | XSTO | B675802 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:32:24.383 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,051 | 131,480.10 | XSTO | B675803 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:34:41.467 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,189 | 12,811.48 | XHEL | B678526 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:35:42.501 | FI4000297767 | DKK | 80.3600 | BUY / KÖP / OSTO | 944 | 75,859.84 | XCSE | B679976 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | 14:37:06.225 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,336 | 14,395.40 | XHEL | B681705 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:37:17.185 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 472 | 58,976.40 | XSTO | B682216 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:37:17.185 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 873 | 109,081.35 | XSTO | B682217 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:45:05.387 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,329 | 14,319.98 | XHEL | B692521 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:45:31.952 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,177 | 147,183.85 | XSTO | B693133 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:45:38.485 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,076 | 134,500.00 | XSTO | B693382 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:47:48.869 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,488 | 16,033.20 | XHEL | B696236 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:53:17.965 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 385 | 30,961.70 | XCSE | B702761 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:53:17.965 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 402 | 32,328.84 | XCSE | B702762 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:56:32.114 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,038 | 129,905.70 | XSTO | B706840 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 14:56:55.261 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,415 | 15,253.70 | XHEL | B707359 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:01:47.746 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,223 | 13,171.71 | XHEL | B714229 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:01:47.746 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 61 | 656.97 | XHEL | B714230 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:02:37.401 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,043 | 130,375.00 | XSTO | B715313 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:02:43.220 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,235 | 13,300.95 | XHEL | B715437 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:04:49.581 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 800 | 64,224.00 | XCSE | B717978 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:04:49.596 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 246 | 19,748.88 | XCSE | B717980 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:09:51.308 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 653 | 7,026.28 | XHEL | B724016 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:09:51.308 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 654 | 7,037.04 | XHEL | B724017 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:12:20.277 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 465 | 58,125.00 | XSTO | B727227 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:13:25.334 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,073 | 134,125.00 | XSTO | B728854 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:14:16.934 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,337 | 14,386.12 | XHEL | B729959 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:15:41.408 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,117 | 139,569.15 | XSTO | B732083 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:19:42.556 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 931 | 10,012.91 | XHEL | B737638 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:19:42.556 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 542 | 5,829.21 | XHEL | B737639 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:19:59.142 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 15 | 1,872.75 | XSTO | B738285 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:19:59.142 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 32 | 3,995.20 | XSTO | B738308 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:19:59.143 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 163 | 20,350.55 | XSTO | B738347 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:20:49.263 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 33 | 4,120.05 | XSTO | B739643 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:25:36.583 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,220 | 152,378.00 | XSTO | B746395 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:26:05.140 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,417 | 176,912.45 | XSTO | B747175 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:26:05.140 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,588 | 198,261.80 | XSTO | B747177 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:26:58.496 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 897 | 9,647.24 | XHEL | B748718 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:26:58.496 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 897 | 9,647.24 | XHEL | B748723 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:26:58.496 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 621 | 6,678.86 | XHEL | B748724 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:28:01.378 | FI4000297767 | DKK | 80.1800 | BUY / KÖP / OSTO | 1,114 | 89,320.52 | XCSE | B750412 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:35:26.024 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 247 | 30,776.20 | XSTO | B768053 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:35:26.024 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 926 | 115,379.60 | XSTO | B768054 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:35:33.405 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 552 | 5,928.48 | XHEL | B768322 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:35:33.406 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 652 | 7,002.48 | XHEL | B768324 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:37:02.059 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 337 | 26,993.70 | XCSE | B771033 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:37:02.059 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 163 | 13,056.30 | XCSE | B771034 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:37:02.059 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 321 | 25,712.10 | XCSE | B771035 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:37:02.059 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,364 | 14,649.36 | XHEL | B771032 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:38:08.211 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,243 | 154,877.80 | XSTO | B773141 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:38:08.211 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,217 | 151,638.20 | XSTO | B773142 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:38:08.331 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,378 | 14,792.83 | XHEL | B773172 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:46:29.371 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,340 | 14,378.20 | XHEL | B790938 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:47:07.275 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,384 | 14,843.40 | XHEL | B792251 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:48:00.480 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 822 | 65,792.88 | XCSE | B794153 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:48:00.554 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 353 | 28,254.12 | XCSE | B794155 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:49:05.934 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 760 | 94,696.00 | XSTO | B796661 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:49:05.934 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 760 | 94,696.00 | XSTO | B796669 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:49:05.934 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,475 | 183,785.00 | XSTO | B796670 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:52:30.898 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,324 | 14,199.90 | XHEL | B803287 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.091 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 257 | 31,996.50 | XSTO | B816393 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.091 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 842 | 104,829.00 | XSTO | B816394 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.091 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,068 | 132,966.00 | XSTO | B816397 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.106 | FI4000297767 | DKK | 80.0000 | BUY / KÖP / OSTO | 808 | 64,640.00 | XCSE | B816416 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.106 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,210 | 12,977.25 | XHEL | B816404 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.106 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 905 | 9,706.13 | XHEL | B816408 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.106 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 269 | 2,885.03 | XHEL | B816409 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:20.106 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,176 | 12,612.60 | XHEL | B816413 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:24.086 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 92 | 11,449.40 | XSTO | B816617 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 15:59:59.275 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,218 | 13,056.96 | XHEL | B818500 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:00:33.162 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,137 | 141,613.35 | XSTO | B820592 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:04:12.676 | FI4000297767 | DKK | 79.9800 | BUY / KÖP / OSTO | 784 | 62,704.32 | XCSE | B829402 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:04:12.676 | FI4000297767 | DKK | 79.9800 | BUY / KÖP / OSTO | 859 | 68,702.82 | XCSE | B829403 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:05:31.506 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,125 | 140,062.50 | XSTO | B832738 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:09:34.347 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 981 | 10,531.04 | XHEL | B842813 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:09:34.347 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 217 | 2,329.50 | XHEL | B842815 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:09:45.300 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,090 | 135,814.00 | XSTO | B843262 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:11:11.213 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 63 | 675.99 | XHEL | B845838 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:11:11.213 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,124 | 12,060.52 | XHEL | B845840 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:13:10.189 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 326 | 40,652.20 | XSTO | B849661 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:14:27.625 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 314 | 39,155.80 | XSTO | B851891 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/11/2024 | 16:15:09.028 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 32 | 3,990.40 | XSTO | B853352 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:15:09.029 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 32 | 3,990.40 | XSTO | B853376 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:15:09.370 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 404 | 50,378.80 | XSTO | B853453 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:15:11.247 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 231 | 2,480.94 | XHEL | B853588 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:15:12.430 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,081 | 11,609.94 | XHEL | B853625 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:15:12.430 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,114 | 11,964.36 | XHEL | B853626 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:16:19.237 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,054 | 131,381.10 | XSTO | B855735 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:17:17.028 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,459 | 15,655.07 | XHEL | B857476 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:17:17.147 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,070 | 133,268.50 | XSTO | B857494 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:24:10.138 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 119 | 14,839.30 | XSTO | B870628 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:24:10.138 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 992 | 123,702.40 | XSTO | B870629 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:24:10.154 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 804 | 64,368.24 | XCSE | B870635 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:25:28.826 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,197 | 12,849.80 | XHEL | B873167 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:29:53.142 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 730 | 90,994.50 | XSTO | B881858 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:29:53.142 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 397 | 49,486.05 | XSTO | B881860 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:30:12.243 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,092 | 11,717.16 | XHEL | B882580 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:30:12.243 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 179 | 1,920.67 | XHEL | B882581 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:33:02.809 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 1,119 | 89,587.14 | XCSE | B888654 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:34:49.573 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 417 | 4,478.58 | XHEL | B891714 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:34:49.573 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 14 | 150.36 | XHEL | B891715 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:35:13.693 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,204 | 150,199.00 | XSTO | B892510 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:35:23.362 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 844 | 9,060.34 | XHEL | B892855 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:35:23.362 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 844 | 9,060.34 | XHEL | B892856 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:35:23.364 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 844 | 9,060.34 | XHEL | B892857 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:35:28.704 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 26 | 2,082.60 | XCSE | B893039 | 2001001116 |
| NORDEA BANK ABP | 08/11/2024 | 16:38:51.988 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,296 | 13,906.08 | XHEL | B899420 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:38:51.988 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,255 | 13,466.15 | XHEL | B899423 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:38:51.988 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,252 | 156,124.40 | XSTO | B899431 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:38:52.593 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,145 | 142,724.25 | XSTO | B899517 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:49:11.270 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 740 | 7,932.80 | XHEL | B918790 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:49:11.270 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 740 | 7,932.80 | XHEL | B918795 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:49:11.270 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,189 | 12,746.08 | XHEL | B918796 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:51:50.548 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,223 | 152,630.40 | XSTO | B924719 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:52:08.058 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 666 | 83,116.80 | XSTO | B925300 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:52:08.058 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,696 | 211,660.80 | XSTO | B925302 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:52:31.943 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 200 | 2,146.00 | XHEL | B927188 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:52:31.943 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,084 | 11,631.32 | XHEL | B927189 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:52:56.642 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,201 | 149,764.70 | XSTO | B928241 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:55:35.311 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,488 | 15,958.80 | XHEL | B933659 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:58:33.688 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,467 | 15,733.58 | XHEL | B938735 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:58:33.688 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,378 | 14,779.05 | XHEL | B938736 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 16:58:57.605 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,159 | 144,411.40 | XSTO | B939362 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 17:01:28.687 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,235 | 13,220.68 | XHEL | B952260 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 17:08:39.695 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,572 | 16,820.40 | XHEL | B964325 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 17:08:39.695 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 171 | 21,272.40 | XSTO | B964359 | 2001001125 |
| NORDEA BANK ABP | 08/11/2024 | 17:08:39.695 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,522 | 189,336.80 | XSTO | B964362 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.