Transaction in Own Shares • Nov 12, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/11/2024 | FI4000297767 | 142,942 | 10.6580 | EUR | 1,523,475.84 | XHEL | 10.7400 | 10.5500 |
| Sum: | 142,942 | 10.6580 | 1,523,475.84 | 10.7400 | 10.5500 | ||||
| NORDEA BANK ABP | 12/11/2024 | FI4000297767 | 112,918 | 123.3031 | SEK | 13,923,139.45 | XSTO | 124.2500 | 122.2500 |
| Sum: | 112,918 | 123.3031 | 13,923,139.45 | 124.2500 | 122.2500 | ||||
| NORDEA BANK ABP | 12/11/2024 | FI4000297767 | 27,900 | 79.5298 | DKK | 2,218,881.42 | XCSE | 80.1200 | 78.8200 |
| Sum: | 27,900 | 79.5298 | 2,218,881.42 | 80.1200 | 78.8200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/11/2024 | 09:02:35.140 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,232 | 152,521.60 | XSTO | B58178 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:02:37.655 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 137 | 16,953.75 | XSTO | B58338 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:02:37.655 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 944 | 116,820.00 | XSTO | B58339 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:04:58.611 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,266 | 13,552.53 | XHEL | B69171 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:08:10.624 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 49 | 6,088.25 | XSTO | B81819 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:08:10.624 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,032 | 128,226.00 | XSTO | B81820 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:08:40.452 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,291 | 13,865.34 | XHEL | B83788 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:08:58.951 | FI4000297767 | DKK | 80.1200 | BUY / KÖP / OSTO | 202 | 16,184.24 | XCSE | B84883 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:08:58.951 | FI4000297767 | DKK | 80.1200 | BUY / KÖP / OSTO | 712 | 57,045.44 | XCSE | B84884 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:09:29.814 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,264 | 13,575.36 | XHEL | B86740 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:10:06.076 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 609 | 75,576.90 | XSTO | B89694 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:10:06.076 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 428 | 53,114.80 | XSTO | B89695 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:12:26.110 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 19 | 204.06 | XHEL | B99673 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:12:26.149 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,403 | 15,068.22 | XHEL | B99675 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:12:55.370 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,107 | 137,544.75 | XSTO | B102198 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:16:27.677 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,068 | 132,432.00 | XSTO | B116532 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:17:06.957 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,338 | 14,329.98 | XHEL | B118925 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:18:20.675 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,308 | 14,002.14 | XHEL | B123283 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:19:42.613 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 897 | 71,580.60 | XCSE | B127481 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:20:07.443 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,017 | 125,955.45 | XSTO | B128924 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:20:07.443 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 127 | 15,728.95 | XSTO | B128925 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:21:33.150 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,431 | 15,304.55 | XHEL | B133310 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:23:08.067 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,236 | 153,202.20 | XSTO | B138424 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:24:20.402 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 180 | 1,927.80 | XHEL | B141768 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:24:20.404 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 2,474 | 26,496.54 | XHEL | B141769 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:25:50.288 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 516 | 64,035.60 | XSTO | B146119 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:25:50.288 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 727 | 90,220.70 | XSTO | B146120 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:31:03.122 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 1,240 | 153,822.00 | XSTO | B161623 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:31:25.194 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,335 | 14,291.18 | XHEL | B163125 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:32:08.182 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 824 | 65,738.72 | XCSE | B165642 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:32:08.197 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 52 | 4,148.56 | XCSE | B165644 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:34:25.914 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,288 | 159,712.00 | XSTO | B173200 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:35:00.754 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,253 | 13,407.10 | XHEL | B175407 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:38:13.205 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 142 | 1,518.69 | XHEL | B185738 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:40:30.153 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 459 | 56,870.10 | XSTO | B191545 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:40:42.971 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 415 | 4,442.58 | XHEL | B192072 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:40:42.971 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 275 | 2,943.88 | XHEL | B192073 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:40:42.971 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 648 | 6,936.84 | XHEL | B192074 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:41:03.225 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 32 | 3,964.80 | XSTO | B192851 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:41:17.094 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,056 | 130,891.20 | XSTO | B193461 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:41:23.094 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,380 | 14,766.00 | XHEL | B193686 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:41:34.534 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 859 | 68,548.20 | XCSE | B194276 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:45:07.109 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,296 | 160,509.60 | XSTO | B204501 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:45:08.218 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 2,595 | 27,740.55 | XHEL | B204673 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:50:21.363 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 2,396 | 297,104.00 | XSTO | B218729 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:54:27.815 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,417 | 15,183.16 | XHEL | B229005 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:55:25.809 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,407 | 15,076.01 | XHEL | B231259 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/11/2024 | 09:56:45.598 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,233 | 152,892.00 | XSTO | B234328 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 09:59:28.260 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,241 | 13,303.52 | XHEL | B239949 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:01:20.961 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 2,711 | 29,048.37 | XHEL | B244745 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:02:12.877 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,130 | 140,120.00 | XSTO | B247058 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:02:28.471 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 571 | 45,611.48 | XCSE | B247766 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:02:28.471 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 317 | 25,321.96 | XCSE | B247767 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:07:24.714 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,107 | 137,101.95 | XSTO | B259030 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:09:09.534 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 966 | 77,048.16 | XCSE | B263067 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:09:09.534 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 117 | 9,331.92 | XCSE | B263068 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:09:12.168 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,231 | 152,336.25 | XSTO | B263191 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:09:12.168 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,123 | 138,971.25 | XSTO | B263193 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:10:51.882 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 16 | 171.12 | XHEL | B266193 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:10:57.548 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 295 | 3,155.03 | XHEL | B266340 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:10:57.553 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,112 | 11,892.84 | XHEL | B266341 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:17:10.179 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,539 | 16,459.61 | XHEL | B279215 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:19:56.372 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,283 | 13,721.69 | XHEL | B284346 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:21:02.096 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,125 | 139,331.25 | XSTO | B286569 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:24:19.917 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 6 | 743.10 | XSTO | B292517 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:24:19.917 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 12 | 1,486.20 | XSTO | B292518 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:24:19.918 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,011 | 125,212.35 | XSTO | B292519 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:24:49.337 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 857 | 68,388.60 | XCSE | B293353 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:24:49.337 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,222 | 13,069.29 | XHEL | B293349 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:26:03.858 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,135 | 140,513.00 | XSTO | B295673 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:26:03.875 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,264 | 13,518.48 | XHEL | B295676 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:30:09.344 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,197 | 148,128.75 | XSTO | B302280 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:32:26.843 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 808 | 8,653.68 | XHEL | B306908 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:32:26.946 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 808 | 8,653.68 | XHEL | B306909 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:32:26.965 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 808 | 8,653.68 | XHEL | B306910 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:33:48.908 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,179 | 145,960.20 | XSTO | B309324 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:33:48.925 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 162 | 12,927.60 | XCSE | B309327 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:37:27.809 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 937 | 116,000.60 | XSTO | B315889 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:37:27.860 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 209 | 25,874.20 | XSTO | B315890 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:41:26.643 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 1,026 | 81,936.36 | XCSE | B323013 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:43:28.358 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 4 | 42.80 | XHEL | B326845 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:44:46.772 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 2,772 | 29,660.40 | XHEL | B328990 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:48:40.136 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,059 | 130,945.35 | XSTO | B335875 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:55:09.582 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 580 | 71,688.00 | XSTO | B349826 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:55:09.582 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 519 | 64,148.40 | XSTO | B349827 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:55:09.856 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,239 | 13,238.72 | XHEL | B349919 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:59:05.872 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 486 | 60,093.90 | XSTO | B355968 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:59:08.277 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 32 | 3,956.80 | XSTO | B356030 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:59:08.277 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 635 | 78,517.75 | XSTO | B356062 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:59:08.294 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,225 | 13,095.25 | XHEL | B356094 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 10:59:08.294 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 81 | 865.89 | XHEL | B356095 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:00:01.289 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 1,129 | 89,958.72 | XCSE | B357748 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:00:04.424 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,327 | 14,179.00 | XHEL | B357926 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:05:28.195 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 2,327 | 287,617.20 | XSTO | B368702 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:05:48.749 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 658 | 7,030.73 | XHEL | B369504 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:05:48.749 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 690 | 7,372.65 | XHEL | B369505 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:11:59.096 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,229 | 13,125.72 | XHEL | B381604 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:18:55.255 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,246 | 13,288.59 | XHEL | B393222 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:19:23.200 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 868 | 107,154.60 | XSTO | B394074 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:19:23.200 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 265 | 32,714.25 | XSTO | B394076 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:21:21.350 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 1,049 | 83,479.42 | XCSE | B397039 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:22:51.829 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 636 | 6,782.94 | XHEL | B400292 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:22:52.936 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 624 | 6,654.96 | XHEL | B400337 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:22:52.936 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,245 | 13,277.93 | XHEL | B400339 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:22:55.176 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,034 | 127,647.30 | XSTO | B400452 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:22:55.252 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 56 | 6,913.20 | XSTO | B400454 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:28:24.413 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 349 | 43,066.60 | XSTO | B413568 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:28:27.852 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 683 | 84,282.20 | XSTO | B413673 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:29:15.832 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,356 | 14,461.74 | XHEL | B415084 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:31:05.431 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,255 | 154,867.00 | XSTO | B417936 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:31:05.431 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,239 | 152,892.60 | XSTO | B417938 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:40:15.060 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 401 | 4,276.67 | XHEL | B432697 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:40:15.060 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 937 | 9,993.11 | XHEL | B432698 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:48:28.013 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,256 | 13,395.24 | XHEL | B445071 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:48:37.336 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,071 | 132,214.95 | XSTO | B445255 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:50:49.238 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 293 | 23,311.08 | XCSE | B448764 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:50:49.238 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 301 | 23,947.56 | XCSE | B448765 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:50:49.238 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 318 | 25,300.08 | XCSE | B448766 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:54:02.124 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,322 | 14,099.13 | XHEL | B454449 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 11:54:24.887 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,213 | 149,684.20 | XSTO | B454925 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:01:41.221 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 283 | 34,922.20 | XSTO | B465700 | 2001001125 |
| SEK | 48,866.40 | XSTO | 2001001125 | ||||||||
| NORDEA BANK ABP | 12/11/2024 | 12:01:41.278 | FI4000297767 | 123.4000 | BUY / KÖP / OSTO | 396 | B465704 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 12:01:41.278 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 489 | 60,342.60 | XSTO | B465705 | 2001001125 | |
| NORDEA BANK ABP | 12/11/2024 | 12:01:42.033 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 170 | 20,978.00 | XSTO | B465721 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:01:59.970 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 94 | 1,002.51 | XHEL | B466165 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:01:59.970 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,175 | 12,531.38 | XHEL | B466166 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:06:44.529 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,216 | 12,962.56 | XHEL | B471616 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:06:58.481 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 147 | 11,689.44 | XCSE | B471922 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:11:37.995 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 356 | 43,894.80 | XSTO | B477696 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:11:38.002 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 288 | 35,510.40 | XSTO | B477697 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:11:38.002 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 440 | 54,252.00 | XSTO | B477698 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:11:57.696 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 20 | 213.20 | XHEL | B478349 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:14:05.278 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 164 | 13,044.56 | XCSE | B481276 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:14:53.083 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 657 | 7,003.62 | XHEL | B482273 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:15:56.082 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 658 | 7,017.57 | XHEL | B483728 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:15:56.082 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 613 | 6,537.65 | XHEL | B483729 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:16:58.897 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 835 | 66,415.90 | XCSE | B485158 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:17:42.550 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,108 | 136,505.60 | XSTO | B486679 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:23:23.498 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,119 | 137,804.85 | XSTO | B493218 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:24:00.933 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,287 | 13,712.99 | XHEL | B494071 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:26:04.046 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,296 | 13,808.88 | XHEL | B496627 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:27:14.237 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,175 | 144,583.75 | XSTO | B498696 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:27:25.523 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,280 | 13,625.60 | XHEL | B499223 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:33:00.711 | FI4000297767 | DKK | 79.4200 | BUY / KÖP / OSTO | 863 | 68,539.46 | XCSE | B506326 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:39:49.413 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 4 | 492.40 | XSTO | B514630 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:40:04.743 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 96 | 11,817.60 | XSTO | B514850 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:41:39.199 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 293 | 3,120.45 | XHEL | B516494 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:42:36.360 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 50 | 532.50 | XHEL | B517630 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:43:15.648 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 33 | 4,063.95 | XSTO | B518533 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:43:43.917 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 9 | 1,108.35 | XSTO | B519083 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:43:57.168 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,031 | 127,019.20 | XSTO | B519281 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:44:22.752 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 2,645 | 28,169.25 | XHEL | B519989 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:46:16.214 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 21 | 2,586.15 | XSTO | B522568 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:46:16.214 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,236 | 152,213.40 | XSTO | B522590 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:49:13.630 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 306 | 24,296.40 | XCSE | B526571 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:49:13.630 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 607 | 48,195.80 | XCSE | B526572 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:56:53.014 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,037 | 127,758.40 | XSTO | B535525 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:59:45.144 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 290 | 3,088.50 | XHEL | B539023 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:59:45.150 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 385 | 4,100.25 | XHEL | B539027 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 12:59:56.027 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 775 | 8,253.75 | XHEL | B539259 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:01:57.905 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,343 | 14,302.95 | XHEL | B542419 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:02:04.783 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,127 | 138,733.70 | XSTO | B542584 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:11:01.272 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,071 | 131,947.20 | XSTO | B554325 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:11:01.290 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 526 | 41,806.48 | XCSE | B554327 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:11:01.290 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 209 | 16,611.32 | XCSE | B554328 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 12/11/2024 | 13:11:01.290 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 109 | 8,663.32 | XCSE | B554329 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:11:52.891 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 350 | 3,727.50 | XHEL | B555589 | |
| NORDEA BANK ABP | 12/11/2024 | 13:12:24.336 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 670 | 7,135.50 | XHEL | B556203 | 2001001125 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:16:07.157 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,291 | 13,755.61 | XHEL | B560497 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:17:05.153 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,026 | 126,351.90 | XSTO | B561555 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:21:45.638 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,360 | 14,490.80 | XHEL | B567203 | |
| NORDEA BANK ABP | 12/11/2024 | 13:22:15.557 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 769 | 94,702.35 | XSTO | B567767 | |
| NORDEA BANK ABP | 12/11/2024 | 13:29:59.587 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,883 | 20,063.37 | XHEL | B576992 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:29:59.591 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 468 | 4,986.54 | XHEL | B577001 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:30:28.323 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 1,061 | 84,328.28 | XCSE | B577854 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:30:28.339 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 288 | 22,890.24 | XCSE | B577856 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:31:14.882 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 287 | 35,329.70 | XSTO | B579090 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:31:14.885 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 794 | 97,741.40 | XSTO | B579091 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:37:11.512 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,129 | 138,810.55 | XSTO | B588551 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:46:43.355 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,132 | 139,236.00 | XSTO | B599988 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:46:44.446 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,436 | 15,300.58 | XHEL | B600020 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:49:49.335 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,328 | 14,143.20 | XHEL | B603085 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:49:49.335 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,576 | 16,784.40 | XHEL | B603086 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:55:10.515 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,070 | 131,610.00 | XSTO | B609392 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 13:55:10.515 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 53 | 6,519.00 | XSTO | B609393 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:01:09.317 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,292 | 13,759.80 | XHEL | B617253 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:01:09.318 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 2,312 | 284,260.40 | XSTO | B617256 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:01:09.320 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 787 | 62,519.28 | XCSE | B617270 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:10:14.688 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 427 | 4,545.42 | XHEL | B628720 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:10:31.395 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,123 | 137,960.55 | XSTO | B629177 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:10:32.841 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,473 | 15,672.72 | XHEL | B629239 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:16:38.275 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,559 | 16,611.15 | XHEL | B636153 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:18:59.269 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,349 | 165,927.00 | XSTO | B638793 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:23:21.817 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,218 | 12,983.88 | XHEL | B643981 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:27:34.949 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,215 | 12,951.90 | XHEL | B649380 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:27:34.950 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 930 | 73,953.60 | XCSE | B649385 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
12/11/2024 12/11/2024 |
14:27:34.950 14:29:15.560 |
FI4000297767 FI4000297767 |
SEK EUR |
123.0500 10.6550 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,967 1,354 |
242,039.35 14,426.87 |
XSTO XHEL |
B649382 B651617 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:35:09.552 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,071 | 131,840.10 | XSTO | B658805 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/11/2024 | 14:37:47.305 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,093 | 134,548.30 | XSTO | B662294 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:37:49.710 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,208 | 12,889.36 | XHEL | B662340 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:37:49.710 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 172 | 1,835.24 | XHEL | B662341 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:37:49.712 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 223 | 17,746.34 | XCSE | B662347 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:37:49.713 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 714 | 56,820.12 | XCSE | B662348 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 73 | 780.01 | XHEL | B673176 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 3 | 32.06 | XHEL | B673177 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 91 | 972.34 | XHEL | B673178 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 3 | 32.06 | XHEL | B673179 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 91 | 972.34 | XHEL | B673180 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 3 | 32.06 | XHEL | B673181 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:46:29.757 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,166 | 12,458.71 | XHEL | B673182 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.091 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,498 | 16,006.13 | XHEL | B675303 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.091 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 212 | 26,129.00 | XSTO | B675307 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.091 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 500 | 61,625.00 | XSTO | B675309 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.105 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 712 | 87,754.00 | XSTO | B675313 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.105 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 420 | 51,765.00 | XSTO | B675315 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.112 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 292 | 35,989.00 | XSTO | B675316 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.126 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 84 | 10,353.00 | XSTO | B675318 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:48:11.133 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 181 | 22,308.25 | XSTO | B675319 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:53:35.377 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,266 | 13,527.21 | XHEL | B683178 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:53:35.377 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 13 | 138.91 | XHEL | B683179 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 14:53:35.395 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 940 | 74,899.20 | XCSE | B683182 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:01:10.925 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,054 | 130,116.30 | XSTO | B692485 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:01:35.721 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,455 | 15,561.23 | XHEL | B692999 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:01:35.721 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1 | 10.70 | XHEL | B693000 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:04:27.561 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,220 | 13,041.80 | XHEL | B695973 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:04:33.141 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,056 | 130,310.40 | XSTO | B696194 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:07:45.090 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,235 | 13,195.98 | XHEL | B700150 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:08:05.920 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 982 | 78,206.48 | XCSE | B700499 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:08:45.792 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 719 | 88,652.70 | XSTO | B701120 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:08:49.797 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 371 | 45,744.30 | XSTO | B701177 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:12:13.109 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 2,289 | 24,457.97 | XHEL | B705071 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:15:40.897 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 248 | 30,603.20 | XSTO | B709449 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:18:48.519 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,088 | 134,204.80 | XSTO | B713519 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:21:00.199 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,031 | 127,173.85 | XSTO | B716665 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:21:16.970 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,345 | 14,357.88 | XHEL | B716995 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:23:37.180 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 905 | 71,965.60 | XCSE | B719964 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:25:29.127 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 392 | 48,294.40 | XSTO | B722435 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:25:32.161 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 274 | 33,756.80 | XSTO | B722539 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:25:32.164 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 382 | 47,062.40 | XSTO | B722540 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:27:52.353 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 169 | 1,800.70 | XHEL | B725683 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:30:30.078 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,075 | 132,547.50 | XSTO | B731126 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:30:39.616 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,464 | 15,620.88 | XHEL | B731397 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:19.235 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,333 | 164,492.20 | XSTO | B737635 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.848 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 817 | 8,713.31 | XHEL | B737679 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.848 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,223 | 13,043.30 | XHEL | B737682 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.848 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 817 | 8,713.31 | XHEL | B737683 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.848 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 780 | 8,318.70 | XHEL | B737684 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.909 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 632 | 77,957.20 | XSTO | B737695 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.909 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2 | 246.70 | XSTO | B737696 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:33:21.909 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 655 | 80,794.25 | XSTO | B737697 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:36:06.125 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 945 | 75,033.00 | XCSE | B743646 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:36:06.163 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,076 | 132,455.60 | XSTO | B743650 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:41:46.137 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 910 | 9,691.50 | XHEL | B754340 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:41:46.137 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,313 | 13,983.45 | XHEL | B754343 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:41:46.137 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 500 | 5,325.00 | XHEL | B754344 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:43:56.099 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,199 | 147,776.75 | XSTO | B758749 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:47:45.746 | FI4000297767 | DKK | 79.3800 | BUY / KÖP / OSTO | 188 | 14,923.44 | XCSE | B766490 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:47:45.746 | FI4000297767 | DKK | 79.3800 | BUY / KÖP / OSTO | 1,070 | 84,936.60 | XCSE | B766491 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:49:10.171 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,180 | 145,258.00 | XSTO | B769147 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:51:13.024 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,300 | 13,832.00 | XHEL | B773303 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:51:16.760 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,128 | 138,856.80 | XSTO | B773502 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:54:32.528 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 778 | 8,281.81 | XHEL | B779947 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:54:32.528 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 524 | 5,577.98 | XHEL | B779948 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:56:37.824 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 796 | 8,473.42 | XHEL | B784092 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:56:37.824 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 445 | 4,737.03 | XHEL | B784095 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:58:09.043 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,215 | 149,688.00 | XSTO | B787503 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:58:09.043 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,165 | 143,528.00 | XSTO | B787508 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:59:20.327 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 890 | 9,469.60 | XHEL | B790895 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 15:59:20.327 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 350 | 3,724.00 | XHEL | B790896 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:00:15.594 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,381 | 14,700.75 | XHEL | B796528 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:00:41.571 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,138 | 140,201.60 | XSTO | B797320 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:01:24.113 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 911 | 72,278.74 | XCSE | B799028 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:01:27.469 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 703 | 86,539.30 | XSTO | B799196 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:06:19.466 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,551 | 16,463.87 | XHEL | B816533 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/11/2024 | 16:07:29.375 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,144 | 140,654.80 | XSTO | B819824 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:10:00.703 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 240 | 2,547.60 | XHEL | B826920 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:10:00.703 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,110 | 11,782.65 | XHEL | B826921 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:11:52.777 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,055 | 129,765.00 | XSTO | B832162 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:13:01.352 | FI4000297767 | DKK | 79.2000 | BUY / KÖP / OSTO | 805 | 63,756.00 | XCSE | B835480 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:13:08.186 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,331 | 14,128.57 | XHEL | B835855 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:13:49.414 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 601 | 73,832.85 | XSTO | B837778 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:13:49.414 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,635 | 200,859.75 | XSTO | B837782 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:18:04.702 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,297 | 13,728.75 | XHEL | B851348 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:19:20.469 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 986 | 77,775.68 | XCSE | B855412 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:20:03.313 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 682 | 7,205.33 | XHEL | B857620 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:20:03.313 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 545 | 5,757.93 | XHEL | B857621 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:22:02.029 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,429 | 15,104.53 | XHEL | B863496 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:22:02.029 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,366 | 14,438.62 | XHEL | B863497 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:23:50.388 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,104 | 135,184.80 | XSTO | B867509 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:24:04.462 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,077 | 131,878.65 | XSTO | B867929 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:31:12.922 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,138 | 139,348.10 | XSTO | B885703 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:31:17.422 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 1,100 | 86,702.00 | XCSE | B886063 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:31:17.422 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 147 | 11,586.54 | XCSE | B886064 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:33:01.368 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,287 | 13,597.16 | XHEL | B891117 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:36:09.715 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 485 | 59,412.50 | XSTO | B898799 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:36:09.715 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 703 | 86,117.50 | XSTO | B898800 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:37:41.074 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 110 | 1,163.25 | XHEL | B902249 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:38:29.699 | FI4000297767 | DKK | 78.9800 | BUY / KÖP / OSTO | 500 | 39,490.00 | XCSE | B904340 | 2001001116 |
| NORDEA BANK ABP | 12/11/2024 | 16:38:58.618 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,350 | 14,296.50 | XHEL | B905424 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:39:10.171 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 32 | 3,923.20 | XSTO | B906135 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:39:45.915 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,114 | 136,576.40 | XSTO | B908423 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:40:47.013 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 76 | 804.08 | XHEL | B910936 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:40:47.016 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,219 | 12,897.02 | XHEL | B910938 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:45:30.921 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 524 | 64,216.20 | XSTO | B925288 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:45:30.921 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 616 | 75,490.80 | XSTO | B925289 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:45:31.500 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,087 | 133,157.50 | XSTO | B925309 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:46:07.207 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,293 | 13,673.48 | XHEL | B926670 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:49:00.023 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,518 | 16,060.44 | XHEL | B933584 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:52:11.582 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,138 | 139,461.90 | XSTO | B942800 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:54:28.321 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,566 | 16,568.28 | XHEL | B948587 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:54:28.325 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 95 | 1,005.10 | XHEL | B948588 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:55:30.583 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 526 | 64,461.30 | XSTO | B951197 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:56:12.088 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,352 | 14,297.40 | XHEL | B952689 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:56:12.652 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,096 | 134,260.00 | XSTO | B952789 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:58:22.054 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,261 | 13,335.08 | XHEL | B957552 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 16:59:04.593 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,232 | 13,028.40 | XHEL | B958827 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:00:42.281 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,222 | 149,695.00 | XSTO | B971443 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:01:14.659 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 690 | 7,289.85 | XHEL | B973355 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:01:14.659 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 527 | 5,567.76 | XHEL | B973356 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:05:19.721 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,977 | 20,867.24 | XHEL | B985271 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:05:25.456 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 727 | 88,912.10 | XSTO | B985875 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:05:25.456 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,063 | 130,004.90 | XSTO | B985876 | 2001001125 |
| NORDEA BANK ABP | 12/11/2024 | 17:06:48.513 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,234 | 150,856.50 | XSTO | B989229 | 2001001116 |
| NORDEA BANK ABP | 12/11/2024 | 17:08:31.959 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,114 | 136,242.20 | XSTO | B994933 | 2001001116 |
| NORDEA BANK ABP | 12/11/2024 | 17:08:38.092 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,235 | 13,035.43 | XHEL | B995142 | 2001001116 |
| NORDEA BANK ABP | 12/11/2024 | 17:09:43.796 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,008 | 10,634.40 | XHEL | B997877 | 2001001116 |
| NORDEA BANK ABP | 12/11/2024 | 17:09:43.796 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 833 | 8,788.15 | XHEL | B997878 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.