Transaction in Own Shares • Nov 13, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/11/2024 | FI4000297767 | 144,436 | 10.5396 | EUR | 1,522,297.67 | XHEL | 10.6050 | 10.4750 |
| Sum: | 144,436 | 10.5396 | 1,522,297.67 | 10.6050 | 10.4750 | ||||
| NORDEA BANK ABP | 13/11/2024 | FI4000297767 | 114,181 | 122.1190 | SEK | 13,943,669.54 | XSTO | 122.6000 | 121.5000 |
| Sum: | 114,181 | 122.1190 | 13,943,669.54 | 122.6000 | 121.5000 | ||||
| NORDEA BANK ABP | 13/11/2024 | FI4000297767 | 28,134 | 78.6677 | DKK | 2,213,237.07 | XCSE | 79.0600 | 78.1200 |
| Sum: | 28,134 | 78.6677 | 2,213,237.07 | 79.0600 | 78.1200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/11/2024 | 09:01:30.678 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,373 | 167,711.95 | XSTO | B43811 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:01:30.678 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,220 | 149,023.00 | XSTO | B43812 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:02:00.944 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,399 | 14,731.47 | XHEL | B47244 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:02:00.944 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,257 | 13,236.21 | XHEL | B47245 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:02:00.944 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,220 | 12,846.60 | XHEL | B47246 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:02:33.051 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 492 | 59,999.40 | XSTO | B50184 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:07:00.477 | FI4000297767 | DKK | 78.5800 | BUY / KÖP / OSTO | 880 | 69,150.40 | XCSE | B67479 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:10:03.052 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,226 | 12,885.26 | XHEL | B78071 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:10:09.497 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 1,169 | 142,384.20 | XSTO | B78512 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:11:05.014 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 1,105 | 134,478.50 | XSTO | B81423 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:12:07.498 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,251 | 13,160.52 | XHEL | B84444 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:14:03.968 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,389 | 169,249.65 | XSTO | B90074 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:14:51.575 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 656 | 6,894.56 | XHEL | B92789 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:16:30.828 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 400 | 4,208.00 | XHEL | B97625 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:16:30.832 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 841 | 8,847.32 | XHEL | B97626 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:17:44.587 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,410 | 171,808.50 | XSTO | B100660 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:19:24.938 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,270 | 13,385.80 | XHEL | B105453 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:19:24.938 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 708 | 7,462.32 | XHEL | B105454 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:19:24.938 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 535 | 5,638.90 | XHEL | B105455 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:20:38.041 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 1,204 | 94,562.16 | XCSE | B108554 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:25:14.261 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 32 | 3,907.20 | XSTO | B119488 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:25:42.406 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,326 | 13,969.41 | XHEL | B120645 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:26:19.435 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 100 | 12,200.00 | XSTO | B122029 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:26:37.324 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 14 | 1,708.70 | XSTO | B122686 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:26:37.324 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,040 | 126,932.00 | XSTO | B122687 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:27:17.238 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,089 | 132,966.90 | XSTO | B124120 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:30:23.857 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 326 | 39,804.60 | XSTO | B130655 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:30:23.857 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 412 | 50,305.20 | XSTO | B130656 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:30:23.857 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 434 | 52,991.40 | XSTO | B130657 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:30:23.950 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,262 | 13,295.17 | XHEL | B130664 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:32:08.157 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,379 | 14,527.77 | XHEL | B134116 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:33:05.345 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,230 | 150,244.50 | XSTO | B135917 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:35:03.043 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 934 | 9,835.02 | XHEL | B140242 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:35:03.043 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 934 | 9,835.02 | XHEL | B140243 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:35:03.044 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 850 | 8,950.50 | XHEL | B140244 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:36:40.121 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,058 | 129,181.80 | XSTO | B143732 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:40:37.722 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,064 | 129,914.40 | XSTO | B152107 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:40:37.726 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 16 | 1,258.24 | XCSE | B152115 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:40:37.726 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 979 | 76,988.56 | XCSE | B152116 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:42:04.606 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 95 | 1,001.30 | XHEL | B156083 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:42:23.647 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 2,391 | 25,201.14 | XHEL | B156637 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:43:36.352 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 928 | 113,262.40 | XSTO | B158914 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:43:36.352 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 117 | 14,279.85 | XSTO | B158916 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:47:22.371 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 27 | 2,122.20 | XCSE | B167174 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:48:32.752 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 2,150 | 22,650.25 | XHEL | B169419 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:48:32.752 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 18 | 189.63 | XHEL | B169422 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
13/11/2024 | 09:49:07.065 | FI4000297767 | SEK | XSTO | 2001001125 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.0000 | BUY / KÖP / OSTO | 350 | 42,700.00 | B170630 | |||||||
| 13/11/2024 | 09:49:11.366 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 350 | 42,700.00 | XSTO | B170804 | 2001001125 | |
| NORDEA BANK ABP | 13/11/2024 | 09:53:24.514 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 460 | 56,189.00 | XSTO | B179118 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:54:20.362 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,577 | 16,629.47 | XHEL | B181263 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:55:03.040 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,461 | 15,406.25 | XHEL | B182498 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:56:12.706 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 500 | 39,360.00 | XCSE | B184724 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:56:13.611 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 344 | 27,079.68 | XCSE | B184754 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:56:18.943 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 2,204 | 269,328.80 | XSTO | B184924 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 09:56:18.943 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,047 | 127,943.40 | XSTO | B184931 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:01:19.997 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 961 | 75,592.26 | XCSE | B195332 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:01:19.997 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,382 | 14,566.28 | XHEL | B195329 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:01:24.514 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,402 | 171,114.10 | XSTO | B195626 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:01:24.514 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 53 | 6,468.65 | XSTO | B195628 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:09:38.320 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 921 | 112,546.20 | XSTO | B209018 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:09:38.320 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 185 | 22,607.00 | XSTO | B209019 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:10:53.959 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,457 | 15,378.64 | XHEL | B211282 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:10:53.959 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,444 | 15,241.42 | XHEL | B211284 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:10:57.612 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 231 | 28,205.10 | XSTO | B211356 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:10:58.674 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 32 | 3,907.20 | XSTO | B211393 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:10:59.188 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 877 | 107,081.70 | XSTO | B211506 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:14:39.597 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,324 | 13,968.20 | XHEL | B217736 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:19:49.379 | FI4000297767 | DKK | 78.7600 | BUY / KÖP / OSTO | 1,000 | 78,760.00 | XCSE | B226991 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:19:49.379 | FI4000297767 | DKK | 78.7600 | BUY / KÖP / OSTO | 24 | 1,890.24 | XCSE | B226992 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:19:49.379 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,346 | 14,207.03 | XHEL | B226986 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:19:49.395 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,172 | 143,101.20 | XSTO | B226996 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:21:23.107 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,306 | 13,784.83 | XHEL | B229366 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:21:23.107 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 37 | 390.54 | XHEL | B229370 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:26:53.292 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 750 | 91,612.50 | XSTO | B238219 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:26:53.292 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 316 | 38,599.40 | XSTO | B238220 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:28:00.078 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 32 | 3,907.20 | XSTO | B240090 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:28:07.425 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,074 | 131,135.40 | XSTO | B240375 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:28:39.117 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,347 | 14,217.59 | XHEL | B241222 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:31:15.921 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 845 | 103,216.75 | XSTO | B245541 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:31:15.922 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,306 | 13,791.36 | XHEL | B245547 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:31:15.922 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 392 | 47,882.80 | XSTO | B245548 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:31:15.924 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 279 | 21,979.62 | XCSE | B245551 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:31:15.924 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 218 | 17,174.04 | XCSE | B245552 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:20.565 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 105 | 12,825.75 | XSTO | B255294 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:20.565 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 97 | 11,848.55 | XSTO | B255326 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:24.169 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,329 | 14,034.24 | XHEL | B255513 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:24.187 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 846 | 66,647.88 | XCSE | B255542 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:24.195 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,380 | 14,565.90 | XHEL | B255552 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:38:24.196 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 978 | 119,462.70 | XSTO | B255558 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:41:17.203 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 795 | 97,188.75 | XSTO | B260044 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:41:17.205 | FI4000297767 | 298 | |||||||
| NORDEA BANK ABP | 13/11/2024 | SEK | 122.2500 | BUY / KÖP / OSTO | 36,430.50 | XSTO | B260045 | 2001001125 | |||
| NORDEA BANK ABP | 10:41:17.205 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 68 | 8,313.00 | XSTO | B260046 | 2001001125 | |
| 13/11/2024 | 10:46:21.675 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 190 | 23,218.00 | XSTO | B267470 | 2001001125 | |
| NORDEA BANK ABP | 13/11/2024 | 10:46:21.675 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 987 | 120,611.40 | XSTO | B267471 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:52:27.187 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 837 | 8,842.91 | XHEL | B276442 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:52:27.187 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 837 | 8,842.91 | XHEL | B276446 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:52:27.187 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 874 | 9,233.81 | XHEL | B276447 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:56:53.102 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 443 | 54,178.90 | XSTO | B282302 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:56:53.102 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 653 | 79,861.90 | XSTO | B282303 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:24.832 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 64 | 7,827.20 | XSTO | B283526 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:24.832 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 2,121 | 259,398.30 | XSTO | B283536 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:24.832 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 64 | 7,827.20 | XSTO | B283548 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:24.832 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 187 | 22,870.10 | XSTO | B283559 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:43.862 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 665 | 52,415.30 | XCSE | B283978 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:43.862 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,240 | 13,100.60 | XHEL | B283976 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 10:57:43.877 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 456 | 35,941.92 | XCSE | B283980 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:02:18.876 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 265 | 2,797.08 | XHEL | B291899 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:02:18.876 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 952 | 10,048.36 | XHEL | B291900 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:06:58.393 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,272 | 13,406.88 | XHEL | B299404 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:06:58.393 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,192 | 145,483.60 | XSTO | B299397 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:11:46.443 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,273 | 13,404.69 | XHEL | B307984 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:11:49.463 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,266 | 13,330.98 | XHEL | B308076 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:16:25.577 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 32 | 3,904.00 | XSTO | B317461 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:16:25.577 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,357 | 165,554.00 | XSTO | B317468 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:22:32.340 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 572 | 44,982.08 | XCSE | B328620 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:24:26.346 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,272 | 155,184.00 | XSTO | B331674 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:25:41.719 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,342 | 163,791.10 | XSTO | B333899 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:28:57.884 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1 | 10.55 | XHEL | B338712 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:28:58.095 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,308 | 13,792.86 | XHEL | B338721 | |
| NORDEA BANK ABP | 13/11/2024 | 11:30:56.383 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 252 | 2,656.08 | XHEL | B341845 | |
| NORDEA BANK ABP NORDEA BANK ABP |
13/11/2024 13/11/2024 |
11:30:56.383 11:31:38.590 |
FI4000297767 FI4000297767 |
EUR SEK |
10.5400 122.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,154 1,024 |
12,163.16 124,928.00 |
XHEL XSTO |
B341846 B343333 |
2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:32:59.280 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 624 | 76,159.20 | XSTO | B345645 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/11/2024 | 11:32:59.280 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 470 | 57,363.50 | XSTO | B345646 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:35:52.805 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,384 | 14,601.20 | XHEL | B349356 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:36:08.021 | FI4000297767 | DKK | 78.7000 | BUY / KÖP / OSTO | 943 | 74,214.10 | XCSE | B349718 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:43:02.125 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 899 | 9,502.43 | XHEL | B358094 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:43:02.125 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,679 | 17,747.03 | XHEL | B358098 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:43:02.125 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,225 | 149,756.25 | XSTO | B358085 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:53:11.167 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 738 | 58,257.72 | XCSE | B371656 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:55:19.378 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,095 | 134,192.25 | XSTO | B374089 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:55:24.059 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,116 | 136,710.00 | XSTO | B374198 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:55:48.493 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,238 | 13,104.23 | XHEL | B374657 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:57:34.495 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,319 | 13,968.21 | XHEL | B376665 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 11:57:34.495 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,032 | 126,471.60 | XSTO | B376668 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:03:57.305 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 888 | 70,205.28 | XCSE | B384277 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:07:35.773 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,304 | 13,815.88 | XHEL | B389006 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:07:35.773 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,159 | 142,093.40 | XSTO | B389000 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:14:32.665 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,275 | 13,521.38 | XHEL | B397968 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:14:32.668 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,346 | 14,267.60 | XHEL | B397978 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:21:00.316 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 521 | 63,822.50 | XSTO | B407794 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:21:00.316 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 609 | 74,602.50 | XSTO | B407795 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:22:28.757 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 66 | 5,207.40 | XCSE | B409589 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:23:32.899 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 10 | 105.80 | XHEL | B411066 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:24:25.040 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 671 | 7,099.18 | XHEL | B412206 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:24:25.040 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 617 | 6,527.86 | XHEL | B412207 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:25:52.479 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 500 | 39,450.00 | XCSE | B414251 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:25:52.479 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 200 | 15,780.00 | XCSE | B414252 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:25:52.479 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 141 | 11,124.90 | XCSE | B414257 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:25:52.479 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,119 | 137,021.55 | XSTO | B414240 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:31:21.142 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 345 | 42,245.25 | XSTO | B422142 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:31:51.521 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 406 | 4,293.45 | XHEL | B422776 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:36:34.781 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 67 | 708.86 | XHEL | B428646 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:36:40.317 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 117 | 1,237.86 | XHEL | B428873 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:36:40.317 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,090 | 11,532.20 | XHEL | B428874 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:36:40.317 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 8 | 84.64 | XHEL | B428875 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:39:07.203 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 892 | 109,270.00 | XSTO | B432155 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:40:25.848 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,370 | 14,501.45 | XHEL | B433526 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:41:28.472 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,457 | 178,482.50 | XSTO | B434711 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:43:00.647 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 8 | 631.36 | XCSE | B436828 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:43:00.647 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 773 | 61,005.16 | XCSE | B436829 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:43:00.647 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 1 | 78.92 | XCSE | B436830 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:43:00.647 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 130 | 10,259.60 | XCSE | B436831 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:45:44.150 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,360 | 14,382.00 | XHEL | B440751 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:46:41.441 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,234 | 150,979.90 | XSTO | B441683 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:54:02.654 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,424 | 15,051.68 | XHEL | B451824 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 12:54:20.540 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,093 | 133,728.55 | XSTO | B452032 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:00:00.263 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,070 | 11,299.20 | XHEL | B461619 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:00:00.263 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 375 | 3,960.00 | XHEL | B461621 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:03:24.510 | FI4000297767 | DKK | 78.6800 | BUY / KÖP / OSTO | 1,100 | 86,548.00 | XCSE | B468422 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:07:15.793 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 32 | 3,905.60 | XSTO | B473622 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:07:15.887 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 32 | 3,905.60 | XSTO | B473635 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:13:17.584 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,357 | 14,302.78 | XHEL | B482293 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:13:17.688 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,268 | 154,822.80 | XSTO | B482303 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:17:27.455 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 854 | 9,001.16 | XHEL | B487417 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:17:27.455 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 854 | 9,001.16 | XHEL | B487419 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:17:27.455 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 760 | 8,010.40 | XHEL | B487421 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:21:13.969 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 750 | 91,687.50 | XSTO | B492576 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:21:13.969 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 376 | 45,966.00 | XSTO | B492577 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:27:01.334 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 149 | 18,215.25 | XSTO | B499392 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:27:01.334 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 954 | 116,626.50 | XSTO | B499400 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:27:41.151 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,328 | 14,003.76 | XHEL | B501112 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:34:43.878 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 657 | 80,285.40 | XSTO | B509600 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:34:49.927 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 498 | 60,855.60 | XSTO | B509774 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:35:23.707 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,246 | 13,139.07 | XHEL | B510401 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:37:15.786 | FI4000297767 | DKK | 78.6800 | BUY / KÖP / OSTO | 836 | 65,776.48 | XCSE | B512630 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:37:15.893 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,097 | 133,998.55 | XSTO | B512782 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:40:23.588 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,113 | 135,730.35 | XSTO | B517143 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:45:49.031 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,297 | 13,663.90 | XHEL | B524398 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 13:46:17.641 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 459 | 4,835.57 | XHEL | B525582 | 2001001125 |
| 13:46:17.641 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 823 | 8,670.31 | XHEL | B525584 | 2001001125 | ||
| NORDEA BANK ABP | 13/11/2024 | EUR | 10.5400 | BUY / KÖP / OSTO | 322 | 3,393.88 | XHEL | B536548 | 2001001125 | ||
| NORDEA BANK ABP | 13/11/2024 | 13:53:26.073 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 13/11/2024 | 13:53:30.643 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,017 | 10,719.18 | XHEL | B536667 | |
| NORDEA BANK ABP | 13/11/2024 | 13:53:30.648 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 604 | 73,748.40 | XSTO | B536674 | |
| NORDEA BANK ABP | 13/11/2024 | 13:53:30.648 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 552 | 67,399.20 | XSTO | B536675 | |
| NORDEA BANK ABP | 13/11/2024 | 13:59:24.810 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,029 | 125,692.35 | XSTO | B544429 | |
| NORDEA BANK ABP NORDEA BANK ABP |
13/11/2024 13/11/2024 |
13:59:25.140 13:59:25.637 |
FI4000297767 FI4000297767 |
EUR DKK |
10.5400 78.6400 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,245 968 |
13,122.30 76,123.52 |
XHEL XCSE |
B544453 B544487 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:07:30.532 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,384 | 14,608.12 | XHEL | B555193 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/11/2024 | 14:08:32.297 | FI4000297767 | DKK | 78.7400 | BUY / KÖP / OSTO | 529 | 41,653.46 | XCSE | B556411 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:08:32.304 | FI4000297767 | DKK | 78.7400 | BUY / KÖP / OSTO | 295 | 23,228.30 | XCSE | B556423 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:08:32.330 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 450 | 55,035.00 | XSTO | B556458 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:08:32.330 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 738 | 90,257.40 | XSTO | B556459 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:15:36.244 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 25 | 3,058.75 | XSTO | B564308 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:16:52.214 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 32 | 3,915.20 | XSTO | B565593 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:16:52.215 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 32 | 3,915.20 | XSTO | B565613 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:17:24.573 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 276 | 33,768.60 | XSTO | B566307 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:18:44.732 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 928 | 113,587.20 | XSTO | B567688 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:18:44.732 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 316 | 38,678.40 | XSTO | B567689 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:19:00.557 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,829 | 29,874.24 | XHEL | B568123 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:23:01.518 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,291 | 157,953.85 | XSTO | B573484 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:28:15.805 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 64 | 7,833.60 | XSTO | B579029 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:28:18.167 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 64 | 7,833.60 | XSTO | B579186 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:28:56.797 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 32 | 3,916.80 | XSTO | B580098 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:28:56.797 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 932 | 114,076.80 | XSTO | B580110 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:51.026 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 388 | 30,597.68 | XCSE | B587069 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:51.026 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 570 | 44,950.20 | XCSE | B587070 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:52.036 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 776 | 8,206.20 | XHEL | B587094 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:52.036 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,218 | 12,880.35 | XHEL | B587095 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:52.036 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 2,469 | 26,109.68 | XHEL | B587096 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:52.037 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 700 | 7,402.50 | XHEL | B587102 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:30:53.892 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,061 | 129,866.40 | XSTO | B587195 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:38:33.194 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 29 | 3,546.70 | XSTO | B599504 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:38:33.194 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,022 | 124,990.60 | XSTO | B599505 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:41:47.473 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 493 | 38,887.84 | XCSE | B604197 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:41:47.473 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 390 | 30,763.20 | XCSE | B604198 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:43:23.491 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 709 | 86,781.60 | XSTO | B606334 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:43:23.528 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 74 | 9,057.60 | XSTO | B606356 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:43:49.913 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 687 | 7,265.03 | XHEL | B607041 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:43:49.913 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 601 | 6,355.58 | XHEL | B607042 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:47:40.999 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,289 | 13,605.40 | XHEL | B613516 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:47:49.929 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,407 | 172,005.75 | XSTO | B613712 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:19.149 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 28 | 3,425.80 | XSTO | B624265 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:19.149 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,114 | 136,297.90 | XSTO | B624272 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:46.686 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,320 | 13,945.80 | XHEL | B624819 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:53.671 | FI4000297767 | EUR | 10.5600 | 893 | 9,430.08 | XHEL | B625264 | 2001001125 | |
| BUY / KÖP / OSTO | |||||||||||
| NORDEA BANK ABP | 13/11/2024 | 14:55:53.671 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 429 | 4,530.24 | XHEL | B625265 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:53.671 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 809 | 8,543.04 | XHEL | B625267 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:55:53.673 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 448 | 4,730.88 | XHEL | B625270 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 13/11/2024 | 14:57:21.669 | FI4000297767 | DKK | 78.7400 | BUY / KÖP / OSTO | 325 | 25,590.50 | XCSE | B627258 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:57:21.669 | FI4000297767 | DKK | 78.7400 | BUY / KÖP / OSTO | 24 | 1,889.76 | XCSE | B627260 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 14:57:21.669 | FI4000297767 | DKK | 78.7400 | BUY / KÖP / OSTO | 444 | 34,960.56 | XCSE | B627261 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:00:11.566 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 215 | 26,305.25 | XSTO | B631822 | |
| NORDEA BANK ABP | 13/11/2024 | 15:00:11.566 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 430 | 52,610.50 | XSTO | B631823 | 2001001125 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:00:11.566 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 53 | 6,484.55 | XSTO | B631824 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:00:11.584 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 369 | 45,147.15 | XSTO | B631825 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:00:12.685 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 217 | 26,549.95 | XSTO | B631915 | |
| NORDEA BANK ABP | 13/11/2024 | 15:07:55.878 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 16 | 168.80 | XHEL | B643806 | 2001001125 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:07:55.878 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,568 | 16,542.40 | XHEL | B643808 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:07:55.878 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 524 | 64,032.80 | XSTO | B643819 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:07:56.150 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 202 | 24,684.40 | XSTO | B643822 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:07:56.150 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 473 | 57,800.60 | XSTO | B643823 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:11:10.685 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,214 | 148,350.80 | XSTO | B648430 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:11:10.686 | FI4000297767 | DKK | 78.6800 | BUY / KÖP / OSTO | 1,100 | 86,548.00 | XCSE | B648432 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:11:10.686 | FI4000297767 | DKK | 78.6800 | BUY / KÖP / OSTO | 9 | 708.12 | XCSE | B648433 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:15:19.821 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,427 | 15,040.58 | XHEL | B654499 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:18:12.537 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,129 | 137,738.00 | XSTO | B658364 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:50.901 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 833 | 8,775.66 | XHEL | B663273 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:50.902 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 833 | 8,775.66 | XHEL | B663274 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:50.913 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 833 | 8,775.66 | XHEL | B663275 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:50.913 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 134 | 1,411.69 | XHEL | B663276 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:51.344 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 717 | 87,474.00 | XSTO | B663287 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:51.360 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 717 | 87,474.00 | XSTO | B663289 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:21:51.389 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 670 | 81,740.00 | XSTO | B663290 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:28:16.634 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,268 | 13,352.04 | XHEL | B673002 | |
| NORDEA BANK ABP | 13/11/2024 | 15:31:02.049 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 128 | 10,063.36 | XCSE | B677978 | |
| NORDEA BANK ABP | 13/11/2024 | 15:31:48.519 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 882 | 69,342.84 | XCSE | B679767 | |
| NORDEA BANK ABP | 13/11/2024 | 15:31:50.753 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 806 | 98,372.30 | XSTO | B679873 | |
| NORDEA BANK ABP | 13/11/2024 | 15:31:50.753 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 146 | 17,819.30 | XSTO | B679875 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:31:50.761 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 660 | 80,553.00 | XSTO | B679877 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:33:03.450 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 2,665 | 28,075.78 | XHEL | B682424 | |
| NORDEA BANK ABP | 13/11/2024 | 15:38:19.969 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,178 | 143,951.60 | XSTO | B693455 | 2001001125 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:38:21.343 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 96 | 11,731.20 | XSTO | B693501 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:38:21.343 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 522 | 63,788.40 | XSTO | B693518 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:40:08.853 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,273 | 13,423.79 | XHEL | B696618 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/11/2024 | 15:40:59.601 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,249 | 13,170.71 | XHEL | B698841 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:40:59.603 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 574 | 45,150.84 | XCSE | B698843 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:40:59.603 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,082 | 132,220.40 | XSTO | B698842 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:40:59.619 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 574 | 45,150.84 | XCSE | B698856 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:40:59.619 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 536 | 42,161.76 | XCSE | B698857 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:44:28.110 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,155 | 141,083.25 | XSTO | B705330 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:48:11.041 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,251 | 152,747.10 | XSTO | B711755 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:48:48.236 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,389 | 14,640.06 | XHEL | B712889 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:48:48.236 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,299 | 158,607.90 | XSTO | B712881 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:48:48.947 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,069 | 130,471.45 | XSTO | B712924 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:50:56.971 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,253 | 13,156.50 | XHEL | B721227 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:55:59.816 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,481 | 15,572.72 | XHEL | B737121 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:58:45.391 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 1 | 78.50 | XCSE | B745299 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:59:18.818 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,204 | 146,767.60 | XSTO | B747280 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 15:59:19.738 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,264 | 13,303.60 | XHEL | B747339 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:00:32.641 | FI4000297767 | DKK | 78.5200 | BUY / KÖP / OSTO | 805 | 63,208.60 | XCSE | B753393 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:01:22.935 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,152 | 140,486.40 | XSTO | B755202 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:02:22.614 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 684 | 7,202.52 | XHEL | B757091 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:03:31.741 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 362 | 3,810.05 | XHEL | B759353 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:05:19.221 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,878 | 19,765.95 | XHEL | B763137 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:05:19.221 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,024 | 124,928.00 | XSTO | B763142 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:09:21.847 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,363 | 14,311.50 | XHEL | B773762 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:10:14.504 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 898 | 70,421.16 | XCSE | B775939 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:11:25.629 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,121 | 136,874.10 | XSTO | B778798 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:11:45.963 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 317 | 38,674.00 | XSTO | B779471 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:11:45.963 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,806 | 220,332.00 | XSTO | B779472 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:13:45.332 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 616 | 6,474.16 | XHEL | B783247 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:13:45.332 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 637 | 6,694.87 | XHEL | B783248 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:15:55.361 | FI4000297767 | DKK | 78.3400 | BUY / KÖP / OSTO | 830 | 65,022.20 | XCSE | B787285 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:17:31.171 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,322 | 13,881.00 | XHEL | B789913 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:18:37.093 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 444 | 54,034.80 | XSTO | B791424 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:20:48.335 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,437 | 15,074.13 | XHEL | B795759 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:20:59.851 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 1,058 | 128,758.60 | XSTO | B796122 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:22:42.962 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 965 | 75,501.60 | XCSE | B799056 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:24:10.838 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 1,497 | 15,696.05 | XHEL | B801340 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:24:21.041 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 744 | 90,507.60 | XSTO | B801668 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:24:21.041 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,538 | 187,097.70 | XSTO | B801669 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:27:56.179 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,477 | 15,471.58 | XHEL | B809075 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:30:11.598 | FI4000297767 | DKK | 78.1200 | BUY / KÖP / OSTO | 1,111 | 86,791.32 | XCSE | B814339 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:31:25.175 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 972 | 10,191.42 | XHEL | B817070 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:31:25.175 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 499 | 5,232.02 | XHEL | B817071 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:32:41.291 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 1,088 | 132,409.60 | XSTO | B819338 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:32:41.291 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 64 | 7,788.80 | XSTO | B819339 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:34:29.379 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 1,527 | 16,010.60 | XHEL | B822799 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:38:13.123 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 127 | 1,332.23 | XHEL | B830092 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:38:16.537 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 589 | 6,178.61 | XHEL | B830200 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:38:16.537 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 632 | 6,629.68 | XHEL | B830201 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:38:16.555 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,246 | 151,700.50 | XSTO | B830219 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:41:52.269 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 1,012 | 122,958.00 | XSTO | B837599 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:41:52.269 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 165 | 20,047.50 | XSTO | B837602 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:46:04.798 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,427 | 14,983.50 | XHEL | B846342 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:48:24.433 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 2,136 | 22,428.00 | XHEL | B850991 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:48:24.437 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 334 | 3,507.00 | XHEL | B850994 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:48:24.575 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,090 | 132,871.00 | XSTO | B851022 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:48:24.575 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,095 | 133,480.50 | XSTO | B851025 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:50:56.447 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 2,613 | 27,423.44 | XHEL | B856227 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:52:51.671 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,036 | 126,236.60 | XSTO | B860206 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:56:03.004 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,052 | 128,238.80 | XSTO | B867438 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:37.921 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 823 | 8,645.62 | XHEL | B870173 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:37.925 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 823 | 8,645.62 | XHEL | B870177 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:37.925 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 715 | 7,511.08 | XHEL | B870178 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:38.010 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 823 | 8,645.62 | XHEL | B870215 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:38.472 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 604 | 6,345.02 | XHEL | B870256 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:44.186 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 32 | 3,900.80 | XSTO | B870536 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:44.186 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 32 | 3,900.80 | XSTO | B870564 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 16:57:44.203 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 999 | 121,778.10 | XSTO | B870590 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:00:57.001 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,089 | 132,803.55 | XSTO | B883522 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:04:23.704 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 2,397 | 25,204.46 | XHEL | B889053 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:04:33.532 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 593 | 72,375.65 | XSTO | B889414 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:04:33.532 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 450 | 54,922.50 | XSTO | B889415 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:04:56.426 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,864 | 19,590.64 | XHEL | B890094 | 2001001125 |
| NORDEA BANK ABP | 13/11/2024 | 17:06:53.406 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 846 | 103,212.00 | XSTO | B893732 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.