Transaction in Own Shares • Nov 14, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | FI4000297767 | 143,009 | 10.6183 | EUR | 1,518,512.46 | XHEL | 10.7000 | 10.5550 |
| Sum: | 143,009 | 10.6183 | 1,518,512.46 | 10.7000 | 10.5550 | ||||
| NORDEA BANK ABP | 14/11/2024 | FI4000297767 | 113,140 | 123.1617 | SEK | 13,934,514.74 | XSTO | 124.0000 | 122.4000 |
| Sum: | 113,140 | 123.1617 | 13,934,514.74 | 124.0000 | 122.4000 | ||||
| NORDEA BANK ABP | 14/11/2024 | FI4000297767 | 27,998 | 79.1849 | DKK | 2,217,018.83 | XCSE | 79.7600 | 78.8000 |
| Sum: | 27,998 | 79.1849 | 2,217,018.83 | 79.7600 | 78.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | 09:04:58.094 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 818 | 8,633.99 | XHEL | B61770 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:05:54.828 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 135 | 16,537.50 | XSTO | B66047 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:05:54.828 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,039 | 127,277.50 | XSTO | B66048 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:06:51.012 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 2,204 | 23,318.32 | XHEL | B69806 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:07:27.827 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,082 | 132,707.30 | XSTO | B72480 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:09:57.824 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,234 | 151,411.80 | XSTO | B83889 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:10:59.467 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 500 | 5,290.00 | XHEL | B87900 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:10:59.467 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,003 | 10,611.74 | XHEL | B87901 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:12:59.478 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 193 | 2,044.84 | XHEL | B94084 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:12:59.478 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 740 | 7,840.30 | XHEL | B94085 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:13:02.015 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 454 | 4,810.13 | XHEL | B94204 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:14:03.386 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 270 | 33,156.00 | XSTO | B97343 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:14:26.113 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 777 | 95,415.60 | XSTO | B98534 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:14:37.141 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 1,076 | 85,004.00 | XCSE | B99015 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:15:58.229 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,045 | 128,117.00 | XSTO | B103683 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:15:59.606 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,402 | 14,833.16 | XHEL | B103788 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:19:12.557 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,243 | 13,175.80 | XHEL | B113819 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:19:30.701 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,102 | 135,325.60 | XSTO | B114768 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:21:11.573 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,182 | 145,031.40 | XSTO | B120260 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:21:38.281 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,000 | 10,590.00 | XHEL | B121837 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:24:00.913 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,258 | 13,322.22 | XHEL | B128468 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:24:25.654 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 613 | 75,153.80 | XSTO | B130341 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:24:25.654 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 459 | 56,273.40 | XSTO | B130342 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:26:00.751 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,354 | 14,345.63 | XHEL | B134794 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:26:00.751 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,257 | 13,317.92 | XHEL | B134795 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:27:41.135 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 65 | 7,978.75 | XSTO | B139269 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:27:41.135 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 997 | 122,381.75 | XSTO | B139270 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:30:24.064 | FI4000297767 | DKK | 79.0400 | BUY / KÖP / OSTO | 588 | 46,475.52 | XCSE | B145563 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:30:24.064 | FI4000297767 | DKK | 79.0400 | BUY / KÖP / OSTO | 327 | 25,846.08 | XCSE | B145564 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:31:09.674 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,123 | 137,792.10 | XSTO | B147367 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:33:50.968 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,217 | 12,881.95 | XHEL | B154145 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:35:45.893 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 3,384 | 415,047.60 | XSTO | B158352 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:37:08.741 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 831 | 8,796.14 | XHEL | B161437 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:37:08.741 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,792 | 18,968.32 | XHEL | B161438 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:39:15.758 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 935 | 73,752.80 | XCSE | B166343 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:44:16.089 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,256 | 13,257.08 | XHEL | B178248 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:46:00.150 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,027 | 125,704.80 | XSTO | B182808 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:46:00.150 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 195 | 23,868.00 | XSTO | B182809 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:46:21.981 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,533 | 26,748.48 | XHEL | B183663 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:51:06.895 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 249 | 30,477.60 | XSTO | B195556 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:51:06.895 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 820 | 100,368.00 | XSTO | B195557 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:53:11.016 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 826 | 65,088.80 | XCSE | B200423 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:53:11.016 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 152 | 11,977.60 | XCSE | B200424 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:55:04.123 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 673 | 82,509.80 | XSTO | B204175 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:55:04.142 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 673 | 82,509.80 | XSTO | B204177 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:55:06.182 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 673 | 82,509.80 | XSTO | B204241 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:55:06.182 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 279 | 34,205.40 | XSTO | B204242 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | 09:55:11.229 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 525 | 5,549.25 | XHEL | B204442 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:55:11.229 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 911 | 9,629.27 | XHEL | B204444 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:58:17.408 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 365 | 3,856.23 | XHEL | B211026 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 09:58:17.408 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,007 | 10,638.96 | XHEL | B211027 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:01:22.028 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,049 | 128,764.75 | XSTO | B217381 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:05:04.777 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 1,023 | 80,817.00 | XCSE | B224921 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:05:44.788 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,128 | 138,462.00 | XSTO | B226101 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:05:44.795 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,356 | 14,353.26 | XHEL | B226121 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:06:18.640 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 21 | 222.18 | XHEL | B227195 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:08:26.112 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 60 | 7,365.00 | XSTO | B231315 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:08:26.112 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,067 | 130,974.25 | XSTO | B231316 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:11:32.717 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 852 | 9,018.42 | XHEL | B237968 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:11:32.717 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,771 | 18,746.04 | XHEL | B237969 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:13:09.056 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,122 | 137,725.50 | XSTO | B241800 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:14:43.694 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 339 | 3,584.93 | XHEL | B245133 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:14:43.694 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,031 | 10,902.83 | XHEL | B245134 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:18:36.240 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 706 | 86,732.10 | XSTO | B252550 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:18:36.763 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 706 | 86,732.10 | XSTO | B252555 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:18:36.763 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 706 | 86,732.10 | XSTO | B252556 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:18:36.763 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 112 | 13,759.20 | XSTO | B252557 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:18:36.763 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 39 | 4,791.15 | XSTO | B252558 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:20:50.681 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 879 | 69,441.00 | XCSE | B257219 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:20:50.705 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 152 | 12,008.00 | XCSE | B257220 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:20:55.109 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 778 | 8,239.02 | XHEL | B257360 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:20:55.109 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 464 | 4,913.76 | XHEL | B257361 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:28:04.643 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 984 | 10,430.40 | XHEL | B270847 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:28:04.643 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 332 | 3,519.20 | XHEL | B270848 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:28:31.414 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 2,027 | 249,118.30 | XSTO | B271793 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:32:10.014 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,446 | 15,320.37 | XHEL | B278291 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:34:00.574 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,333 | 14,136.47 | XHEL | B282395 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:34:00.574 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,236 | 13,107.78 | XHEL | B282397 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:34:55.310 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,472 | 181,129.60 | XSTO | B284179 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:43:22.018 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 2,431 | 25,744.29 | XHEL | B298703 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:43:22.018 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 115 | 1,217.85 | XHEL | B298704 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:43:22.018 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,129 | 138,754.10 | XSTO | B298699 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:45:25.616 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 660 | 52,153.20 | XCSE | B302038 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:45:25.616 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 235 | 18,569.70 | XCSE | B302039 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:46:24.727 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,538 | 189,020.20 | XSTO | B303303 | |
| NORDEA BANK ABP | 14/11/2024 | 10:46:27.786 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 702 | 86,275.80 | XSTO | B303412 | |
| NORDEA BANK ABP | 14/11/2024 | 10:49:42.813 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,245 | 13,178.33 | XHEL | B308763 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:51:45.013 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 1,100 | 86,812.00 | XCSE | B312441 | |
| NORDEA BANK ABP | 14/11/2024 | 10:59:22.710 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,303 | 13,798.77 | XHEL | B325010 | 2001001125 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 10:59:22.710 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 45 | 476.55 | XHEL | B325011 | |
| NORDEA BANK ABP | 14/11/2024 | 11:01:33.779 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,392 | 14,748.24 | XHEL | B328346 | 2001001125 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:02:06.476 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 364 | 44,790.20 | XSTO | B329143 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:02:06.476 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 676 | 83,181.80 | XSTO | B329144 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:03:13.723 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,111 | 136,764.10 | XSTO | B330862 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:05:10.997 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 318 | 3,372.39 | XHEL | B333714 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:05:10.997 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 976 | 10,350.48 | XHEL | B333715 | |
| NORDEA BANK ABP | 14/11/2024 | 11:09:46.491 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 977 | 120,073.30 | XSTO | B341121 | 2001001125 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:09:46.491 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 65 | 7,988.50 | XSTO | B341122 | |
| NORDEA BANK ABP | 14/11/2024 | 11:11:40.798 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 201 | 2,127.59 | XHEL | B344254 | 2001001125 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:11:40.798 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,245 | 13,178.33 | XHEL | B344256 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:12:46.750 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 211 | 16,656.34 | XCSE | B345757 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:12:46.750 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 839 | 66,230.66 | XCSE | B345758 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:13:12.657 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,156 | 141,956.80 | XSTO | B346405 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:19:32.418 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,542 | 16,329.78 | XHEL | B356081 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:21:14.294 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,124 | 138,195.80 | XSTO | B358655 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:21:21.802 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,400 | 14,812.00 | XHEL | B358922 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:24:26.149 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,181 | 145,263.00 | XSTO | B363223 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:29:57.785 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,121 | 137,714.85 | XSTO | B370905 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:34:19.133 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,435 | 15,196.65 | XHEL | B377052 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:38:58.506 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 444 | 54,589.80 | XSTO | B383839 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:38:58.506 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 629 | 77,335.55 | XSTO | B383841 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:39:10.576 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,773 | 18,776.07 | XHEL | B384156 | |
| NORDEA BANK ABP | 14/11/2024 | 11:39:10.576 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,170 | 12,390.30 | XHEL | B384157 | |
| NORDEA BANK ABP | 14/11/2024 | 11:41:07.860 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 597 | 47,139.12 | XCSE | B386841 | |
| NORDEA BANK ABP | 14/11/2024 | 11:44:27.751 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 553 | 43,620.64 | XCSE | B391511 | |
| NORDEA BANK ABP | 14/11/2024 | 11:44:28.669 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 854 | 67,363.52 | XCSE | B391529 | |
| NORDEA BANK ABP | 14/11/2024 | 11:45:05.213 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,098 | 134,779.50 | XSTO | B392336 | |
| NORDEA BANK ABP | 14/11/2024 | 11:49:00.507 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,328 | 14,050.24 | XHEL | B397964 | |
| NORDEA BANK ABP | 14/11/2024 | 11:55:55.854 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,106 | 135,816.80 | XSTO | B407156 | |
| NORDEA BANK ABP | 14/11/2024 | 11:55:55.854 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 27 | 3,315.60 | XSTO | B407157 | |
| NORDEA BANK ABP NORDEA BANK ABP |
14/11/2024 14/11/2024 |
11:55:55.854 11:55:55.854 |
FI4000297767 FI4000297767 |
SEK SEK |
122.8000 122.8000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
53 994 |
6,508.40 122,063.20 |
XSTO XSTO |
B407159 B407160 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 11:55:55.869 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,421 | 15,034.18 | XHEL | B407164 | 2001001125 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | 12:04:15.724 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 9 | 1,105.20 | XSTO | B418180 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:04:15.725 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,087 | 133,483.60 | XSTO | B418185 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:04:36.304 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 500 | 5,290.00 | XHEL | B418574 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:04:36.304 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 858 | 9,077.64 | XHEL | B418575 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:10:52.964 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,471 | 15,563.18 | XHEL | B426316 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:11:23.439 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,381 | 14,604.08 | XHEL | B426907 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:11:23.454 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,974 | 242,308.50 | XSTO | B426911 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:13:55.765 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,298 | 13,719.86 | XHEL | B430355 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:23:00.131 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 32 | 3,929.60 | XSTO | B442775 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:23:00.131 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,115 | 136,922.00 | XSTO | B442779 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:23:15.884 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 597 | 47,127.18 | XCSE | B443134 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:24:04.613 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 932 | 9,860.56 | XHEL | B444233 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:24:04.613 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 333 | 3,523.14 | XHEL | B444235 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:29:07.294 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 571 | 70,147.35 | XSTO | B450312 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:29:07.294 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 471 | 57,862.35 | XSTO | B450313 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:33:12.217 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 588 | 6,223.98 | XHEL | B455620 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:33:12.217 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 807 | 8,542.10 | XHEL | B455621 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:36:20.623 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 911 | 71,914.34 | XCSE | B459514 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:36:31.303 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,080 | 132,678.00 | XSTO | B459712 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:36:42.152 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,470 | 15,552.60 | XHEL | B460066 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:45:51.997 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 354 | 43,524.30 | XSTO | B472206 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:45:51.997 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 702 | 86,310.90 | XSTO | B472207 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:51:15.899 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 3,221 | 34,126.50 | XHEL | B478865 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:51:15.899 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,250 | 13,243.75 | XHEL | B478867 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:51:15.934 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 1,102 | 87,080.04 | XCSE | B478875 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:54:39.732 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,084 | 133,332.00 | XSTO | B482765 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 12:57:41.212 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 1,060 | 83,697.60 | XCSE | B486502 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:00:47.460 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,085 | 133,346.50 | XSTO | B490533 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:05:35.500 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,292 | 13,669.36 | XHEL | B496232 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:05:35.500 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,150 | 141,277.50 | XSTO | B496243 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:20:44.425 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,415 | 14,970.70 | XHEL | B512734 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:20:44.425 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 964 | 10,199.12 | XHEL | B512736 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:20:44.425 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 467 | 4,940.86 | XHEL | B512737 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:20:47.357 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 702 | 86,240.70 | XSTO | B512808 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:20:47.357 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 396 | 48,648.60 | XSTO | B512809 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:23:27.851 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,154 | 141,711.20 | XSTO | B515887 | 2001001125 | |
| NORDEA BANK ABP | ||||||||||||
| 14/11/2024 | 13:23:37.382 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,113 | 136,620.75 | XSTO | B516103 | 2001001125 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:26:16.313 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,263 | 13,356.23 | XHEL | B519237 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:37:00.979 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,104 | 135,571.20 | XSTO | B532007 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:41:06.774 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 202 | 2,139.18 | XHEL | B536689 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:41:06.774 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,019 | 10,791.21 | XHEL | B536690 | 2001001125 2001001125 2001001125 |
|
| NORDEA BANK ABP | 14/11/2024 | 13:44:23.333 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 533 | 65,505.70 | XSTO | B540964 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:44:48.631 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 604 | 6,399.38 | XHEL | B541510 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:44:48.631 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 766 | 8,115.77 | XHEL | B541511 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:45:29.245 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 810 | 63,990.00 | XCSE | B542519 | 2001001125 2001001125 2001001125 |
|
| NORDEA BANK ABP | 14/11/2024 | 13:45:29.261 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 543 | 42,897.00 | XCSE | B542523 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:45:30.765 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 651 | 6,894.09 | XHEL | B542540 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:45:30.765 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 764 | 8,090.76 | XHEL | B542541 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 13:50:05.088 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,738 | 213,513.30 | XSTO | B548113 | ||
| NORDEA BANK ABP | 14/11/2024 | 13:53:32.574 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,335 | 14,137.65 | XHEL | B552269 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:00:21.677 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 261 | 32,063.85 | XSTO | B559885 | 2001001125 2001001125 2001001125 |
|
| NORDEA BANK ABP | 14/11/2024 | 14:00:21.678 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,854 | 227,763.90 | XSTO | B559886 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:06:22.331 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 2,556 | 27,093.60 | XHEL | B566448 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:06:22.331 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 280 | 2,968.00 | XHEL | B566449 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:08:43.798 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 1,100 | 86,988.00 | XCSE | B569094 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:08:43.798 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 216 | 17,081.28 | XCSE | B569095 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:12:09.637 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 2,178 | 267,894.00 | XSTO | B573201 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:15:42.005 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,255 | 13,303.00 | XHEL | B577162 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:20:40.617 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,060 | 130,327.00 | XSTO | B583024 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:24:22.003 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 178 | 1,887.69 | XHEL | B587369 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:24:22.003 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,266 | 13,425.93 | XHEL | B587370 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:29:15.258 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 3,724 | 39,511.64 | XHEL | B593317 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:29:15.258 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 11 | 116.71 | XHEL | B593318 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:29:15.258 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,085 | 133,509.25 | XSTO | B593312 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:31:21.623 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,068 | 131,417.40 | XSTO | B596980 | 2001001125 | |
| NORDEA BANK ABP | 14/11/2024 | 14:32:46.317 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 105 | 8,305.50 | XCSE | B598984 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:36:15.255 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 395 | 48,624.50 | XSTO | B603576 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:36:40.538 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 950 | 75,126.00 | XCSE | B604189 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:36:40.559 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 725 | 89,247.50 | XSTO | B604190 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:36:46.604 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,169 | 12,391.40 | XHEL | B604326 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:36:46.604 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,337 | 14,172.20 | XHEL | B604327 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|
| NORDEA BANK ABP | 14/11/2024 | 14:43:07.823 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,130 | 139,216.00 | XSTO | B614055 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:45:58.665 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,477 | 15,678.36 | XHEL | B617495 | ||
| NORDEA BANK ABP | 14/11/2024 | 14:46:37.947 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,189 | 146,484.80 | XSTO | B618541 | 2001001125 2001001125 2001001125 |
|
| NORDEA BANK ABP | 14/11/2024 | 14:50:30.863 | FI4000297767 | DKK | 79.2000 | BUY / KÖP / OSTO | 946 | 74,923.20 | XCSE | B623567 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 14:52:12.517 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,028 | 126,649.60 | XSTO | B625952 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | 14:52:12.517 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,061 | 130,715.20 | XSTO | B625954 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 14:52:14.780 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,426 | 15,136.99 | XHEL | B626001 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 14:56:09.845 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,294 | 13,729.34 | XHEL | B631247 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:02:41.302 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,034 | 127,543.90 | XSTO | B640910 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:03:20.978 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,224 | 13,017.24 | XHEL | B642159 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:05:41.032 | FI4000297767 | DKK | 79.3800 | BUY / KÖP / OSTO | 4 | 317.52 | XCSE | B645396 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.241 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 529 | 42,002.60 | XCSE | B646419 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.241 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 423 | 33,586.20 | XCSE | B646420 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.254 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,285 | 13,678.83 | XHEL | B646427 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.715 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 465 | 57,427.50 | XSTO | B646443 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.715 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 683 | 84,350.50 | XSTO | B646444 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:06:25.715 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,235 | 152,522.50 | XSTO | B646445 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:21:43.760 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 828 | 8,838.90 | XHEL | B667231 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:21:43.783 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 136 | 1,451.80 | XHEL | B667233 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:23:20.479 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,638 | 28,160.65 | XHEL | B669624 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:29:31.239 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,085 | 134,540.00 | XSTO | B677989 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:29:31.239 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,040 | 128,960.00 | XSTO | B678005 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:29:31.240 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 907 | 72,342.32 | XCSE | B678018 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:32:51.738 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,250 | 13,362.50 | XHEL | B685683 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:33:19.477 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,025 | 127,048.75 | XSTO | B686705 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:33:55.877 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,023 | 126,800.85 | XSTO | B687709 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:37:04.125 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,421 | 15,183.39 | XHEL | B693079 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:37:04.845 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 1,002 | 79,819.32 | XCSE | B693181 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:41:14.694 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,251 | 13,348.17 | XHEL | B702240 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:44:13.915 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,313 | 14,009.71 | XHEL | B708497 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:44:13.915 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,388 | 171,765.00 | XSTO | B708499 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:47:18.872 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,115 | 138,037.00 | XSTO | B714646 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:47:19.312 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 531 | 42,256.98 | XCSE | B714683 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:47:19.312 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 397 | 31,593.26 | XCSE | B714684 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:47:20.736 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,455 | 15,524.85 | XHEL | B714755 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:50:54.576 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 399 | 49,416.15 | XSTO | B722064 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:50:54.576 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 816 | 101,061.60 | XSTO | B722065 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:51:07.816 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 24 | 256.20 | XHEL | B722461 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:51:07.816 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,565 | 16,706.38 | XHEL | B722462 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:52:09.392 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,148 | 142,179.80 | XSTO | B724072 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:55:54.543 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 600 | 6,408.00 | XHEL | B731204 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:55:54.543 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,156 | 12,346.08 | XHEL | B731205 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:56:53.622 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 978 | 77,907.48 | XCSE | B732986 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 15:57:00.224 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,336 | 165,530.40 | XSTO | B733265 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:00:29.083 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 2,230 | 276,408.50 | XSTO | B742353 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:00:45.282 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,038 | 11,096.22 | XHEL | B742902 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:00:45.282 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 784 | 8,380.96 | XHEL | B742903 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:00:49.639 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,084 | 134,307.60 | XSTO | B743133 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:05:08.779 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 26 | 277.94 | XHEL | B751325 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:04.543 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,239 | 13,257.30 | XHEL | B754457 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.723 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1 | 10.70 | XHEL | B754521 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.723 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 825 | 8,823.38 | XHEL | B754522 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.723 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 826 | 8,834.07 | XHEL | B754525 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.723 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 489 | 5,229.86 | XHEL | B754526 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.723 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,062 | 11,358.09 | XHEL | B754527 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:07:07.726 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 646 | 6,908.97 | XHEL | B754528 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:08:28.666 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 596 | 47,536.96 | XCSE | B757210 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:15:23.650 | FI4000297767 | DKK | 79.7000 | BUY / KÖP / OSTO | 871 | 69,418.70 | XCSE | B769520 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:15:23.651 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,337 | 14,285.85 | XHEL | B769523 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:16:51.454 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 130 | 16,107.00 | XSTO | B771703 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:16:58.489 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 9 | 1,115.10 | XSTO | B771911 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:17:04.310 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 14 | 1,734.60 | XSTO | B772072 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:17:04.651 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,254 | 155,370.60 | XSTO | B772076 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:17:04.651 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 2,263 | 280,385.70 | XSTO | B772077 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:19:53.126 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,524 | 16,268.70 | XHEL | B778337 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:19:53.142 | FI4000297767 | DKK | 79.6200 | BUY / KÖP / OSTO | 965 | 76,833.30 | XCSE | B778341 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:19:54.280 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,000 | 10,670.00 | XHEL | B778399 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:23.283 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,205 | 149,179.00 | XSTO | B793131 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.186 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,049 | 21,873.08 | XHEL | B793400 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.186 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 277 | 2,956.98 | XHEL | B793401 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.301 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 585 | 72,393.75 | XSTO | B793441 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.301 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 133 | 16,458.75 | XSTO | B793442 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.301 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 511 | 63,236.25 | XSTO | B793445 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:28:29.301 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,159 | 143,426.25 | XSTO | B793446 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:31:37.539 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 1,448 | 115,318.72 | XCSE | B798756 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:31:53.371 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 187 | 1,996.23 | XHEL | B799107 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:31:53.371 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,600 | 27,755.00 | XHEL | B799108 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:31:53.371 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 102 | 1,088.85 | XHEL | B799109 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:38:18.471 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 256 | 31,705.60 | XSTO | B809625 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:38:29.422 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 910 | 112,703.50 | XSTO | B810027 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:38:29.422 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 974 | 120,629.90 | XSTO | B810030 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/11/2024 | 16:38:29.422 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 149 | 18,453.65 | XSTO | B810032 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:40:08.673 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,353 | 14,450.04 | XHEL | B812928 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:40:08.673 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,312 | 14,012.16 | XHEL | B812931 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:40:08.675 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,065 | 131,847.00 | XSTO | B812933 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:40:08.711 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,287 | 13,738.73 | XHEL | B812945 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:46:21.949 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,078 | 133,402.50 | XSTO | B824548 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:46:21.949 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,074 | 132,907.50 | XSTO | B824557 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:51:06.350 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 590 | 6,298.25 | XHEL | B833232 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:51:06.350 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 640 | 6,832.00 | XHEL | B833233 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:51:06.350 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,290 | 13,770.75 | XHEL | B833234 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:52:26.300 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 809 | 100,073.30 | XSTO | B835935 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:52:26.300 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 379 | 46,882.30 | XSTO | B835936 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:54:47.135 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,201 | 148,503.65 | XSTO | B840763 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:55:46.439 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 793 | 8,465.28 | XHEL | B842352 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:55:46.439 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,494 | 15,948.45 | XHEL | B842354 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:58:42.607 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,210 | 12,928.85 | XHEL | B846923 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:58:42.627 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 246 | 2,628.51 | XHEL | B846933 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:59:31.551 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,455 | 15,546.68 | XHEL | B848409 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 16:59:36.838 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 2,281 | 282,273.75 | XSTO | B850098 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:01:20.872 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,151 | 142,608.90 | XSTO | B859454 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:01:20.892 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,404 | 15,015.78 | XHEL | B859458 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:02:34.289 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,307 | 13,978.37 | XHEL | B861717 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:02:34.289 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,108 | 137,225.80 | XSTO | B861724 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:04:57.265 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 733 | 90,745.40 | XSTO | B866088 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:04:57.265 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 330 | 40,854.00 | XSTO | B866089 | 2001001125 |
| NORDEA BANK ABP | 14/11/2024 | 17:07:15.338 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 500 | 5,345.00 | XHEL | B871377 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.