Transaction in Own Shares • Nov 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/11/2024 | FI4000297767 | 141,890 | 10.7442 | EUR | 1,524,494.54 | XHEL | 10.7950 | 10.6550 |
| Sum: | 141,890 | 10.7442 | 1,524,494.54 | 10.7950 | 10.6550 | ||||
| NORDEA BANK ABP | 15/11/2024 | FI4000297767 | 112,073 | 124.5389 | SEK | 13,957,448.14 | XSTO | 125.1500 | 123.5000 |
| Sum: | 112,073 | 124.5389 | 13,957,448.14 | 125.1500 | 123.5000 | ||||
| NORDEA BANK ABP | 15/11/2024 | FI4000297767 | 27,686 | 80.1723 | DKK | 2,219,650.30 | XCSE | 80.5000 | 79.6000 |
| Sum: | 27,686 | 80.1723 | 2,219,650.30 | 80.5000 | 79.6000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/11/2024 | 09:02:38.873 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,532 | 16,323.46 | XHEL | B50374 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:02:38.873 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,435 | 15,289.93 | XHEL | B50375 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:05:14.092 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,478 | 182,533.00 | XSTO | B65646 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:06:48.482 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 1,010 | 124,937.00 | XSTO | B74257 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:07:39.125 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 1,115 | 88,754.00 | XCSE | B78612 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:07:39.125 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 63 | 5,014.80 | XCSE | B78613 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:07:39.125 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,208 | 12,889.36 | XHEL | B78615 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:07:39.126 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 2,950 | 31,476.50 | XHEL | B78616 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:09:06.222 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 709 | 87,632.40 | XSTO | B84854 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:09:31.539 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,047 | 129,409.20 | XSTO | B86812 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:14:13.127 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,231 | 152,028.50 | XSTO | B105837 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:14:52.981 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,215 | 150,052.50 | XSTO | B108159 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:16:53.180 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 2,538 | 27,105.84 | XHEL | B115441 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:18:11.043 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 8 | 990.00 | XSTO | B119618 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:38.026 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 753 | 93,296.70 | XSTO | B123853 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:38.026 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 753 | 93,296.70 | XSTO | B123857 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:38.026 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 642 | 79,543.80 | XSTO | B123858 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:38.987 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 728 | 58,050.72 | XCSE | B123940 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:38.987 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,497 | 16,002.93 | XHEL | B123935 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:19:39.002 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 144 | 11,482.56 | XCSE | B123941 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:23:06.128 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,043 | 129,071.25 | XSTO | B134096 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:23:16.038 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 262 | 2,796.85 | XHEL | B134623 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:23:16.038 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,141 | 12,180.18 | XHEL | B134624 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:26:53.371 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 888 | 9,483.84 | XHEL | B144717 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:27:49.050 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,091 | 135,011.25 | XSTO | B147311 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:29:09.185 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,059 | 131,157.15 | XSTO | B151353 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:29:33.710 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 3,171 | 33,866.28 | XHEL | B152691 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:31:33.567 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 954 | 76,014.72 | XCSE | B160198 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:33:05.072 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,103 | 136,606.55 | XSTO | B163628 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:37:41.276 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,330 | 14,217.70 | XHEL | B174712 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:37:41.276 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,312 | 14,025.28 | XHEL | B174713 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:38:13.800 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 375 | 46,500.00 | XSTO | B176253 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:38:17.553 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 661 | 81,964.00 | XSTO | B176421 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:41:33.356 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 2,159 | 268,039.85 | XSTO | B185061 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:46:58.727 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,319 | 163,819.80 | XSTO | B197720 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:48:36.106 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 100 | 1,072.00 | XHEL | B201676 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:48:36.319 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 100 | 1,072.00 | XHEL | B201698 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:48:36.319 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 900 | 9,648.00 | XHEL | B201700 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:48:36.319 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 317 | 3,398.24 | XHEL | B201701 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:50:01.892 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 797 | 63,728.12 | XCSE | B205064 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:50:01.892 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 2,705 | 28,997.60 | XHEL | B205060 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:50:49.803 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,182 | 146,804.40 | XSTO | B207611 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:50:50.506 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 422 | 4,519.62 | XHEL | B207695 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:50:50.506 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 913 | 9,778.23 | XHEL | B207700 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:54:21.704 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 770 | 61,569.20 | XCSE | B216450 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 09:54:21.704 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 300 | 23,988.00 | XCSE | B216451 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | XCSE | 2001001125 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:21.704 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 55 | 4,397.80 | B216452 | ||||
| NORDEA BANK ABP | 15/11/2024 | 09:55:18.609 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,108 | 137,669.00 | XSTO | B218749 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:01:02.975 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,340 | 14,405.00 | XHEL | B231686 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:01:14.271 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,182 | 147,336.30 | XSTO | B232168 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:04:28.919 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,021 | 127,216.60 | XSTO | B238801 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:07:05.670 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,373 | 14,752.89 | XHEL | B243640 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:07:05.670 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,354 | 14,548.73 | XHEL | B243662 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:07:05.713 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,159 | 144,353.45 | XSTO | B243680 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:07:05.713 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 432 | 53,805.60 | XSTO | B243681 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:07:05.713 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 697 | 86,811.35 | XSTO | B243682 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:12:21.162 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,529 | 16,406.17 | XHEL | B254180 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:19:58.369 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 55 | 6,853.00 | XSTO | B268674 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:19:58.369 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 989 | 123,229.40 | XSTO | B268675 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:07.665 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,286 | 13,811.64 | XHEL | B272819 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:19.809 | FI4000297767 | DKK | 80.0800 | BUY / KÖP / OSTO | 1,017 | 81,441.36 | XCSE | B273281 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:19.809 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,261 | 13,536.84 | XHEL | B273314 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:19.809 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,165 | 145,042.50 | XSTO | B273279 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:19.809 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 630 | 78,435.00 | XSTO | B273286 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:22:19.809 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 517 | 64,366.50 | XSTO | B273287 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:27:25.853 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,185 | 12,703.20 | XHEL | B282316 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:27:25.853 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 64 | 686.08 | XHEL | B282317 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:27:25.853 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,097 | 136,357.10 | XSTO | B282313 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:33:46.750 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 259 | 2,776.48 | XHEL | B293622 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | DKK | 80.0200 | BUY / KÖP / OSTO | 491 | 39,289.82 | XCSE | B299441 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | DKK | 80.0200 | BUY / KÖP / OSTO | 390 | 31,207.80 | XCSE | B299442 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,493 | 16,019.89 | XHEL | B299433 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,021 | 10,955.33 | XHEL | B299434 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 89 | 11,071.60 | XSTO | B299420 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 455 | 56,602.00 | XSTO | B299438 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:37:10.664 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 559 | 69,539.60 | XSTO | B299439 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:39:19.630 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 18 | 2,239.20 | XSTO | B303268 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:39:20.603 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 273 | 33,961.20 | XSTO | B303293 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:40:17.829 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 487 | 60,558.45 | XSTO | B305019 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:40:18.510 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 130 | 16,165.50 | XSTO | B305022 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:41:54.306 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,587 | 17,004.71 | XHEL | B307910 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:50:18.095 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 258 | 32,069.40 | XSTO | B322076 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:50:18.095 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 753 | 93,597.90 | XSTO | B322077 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:52:35.114 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 139 | 17,277.70 | XSTO | B325338 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:52:35.114 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,084 | 134,741.20 | XSTO | B325339 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:52:35.117 | FI4000297767 | DKK | 79.9800 | BUY / KÖP / OSTO | 927 | 74,141.46 | XCSE | B325341 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:53:44.650 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,448 | 15,529.80 | XHEL | B327334 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 2,656 | 28,525.44 | XHEL | B338168 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 617 | 6,626.58 | XHEL | B338169 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 790 | 8,484.60 | XHEL | B338170 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,140 | 141,930.00 | XSTO | B338156 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 140 | 17,430.00 | XSTO | B338159 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 10:59:52.309 | SEK | 912 | |||||||
| NORDEA BANK ABP | 15/11/2024 | FI4000297767 | 124.5000 | BUY / KÖP / OSTO | 113,544.00 | XSTO | B338160 | 2001001125 | |||
| NORDEA BANK ABP | 10:59:58.230 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,052 | 130,921.40 | XSTO | B338423 | 2001001125 | |
| NORDEA BANK ABP | 15/11/2024 | 10:59:58.230 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 86 | 10,702.70 | XSTO | B338424 | 2001001125 |
| 15/11/2024 | 11:05:39.724 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,346 | 14,449.31 | XHEL | B347818 | 2001001125 | |
| NORDEA BANK ABP | 15/11/2024 | 11:10:54.279 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 360 | 28,872.00 | XCSE | B355882 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:10:54.279 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 572 | 45,874.40 | XCSE | B355883 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:12:33.034 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,242 | 154,691.10 | XSTO | B358507 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:14:34.499 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,216 | 151,392.00 | XSTO | B361777 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:14:51.929 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,271 | 13,644.19 | XHEL | B362709 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:14:51.929 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1 | 10.74 | XHEL | B362711 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:25:08.898 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 72 | 5,762.88 | XCSE | B379830 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:27:21.738 | FI4000297767 | DKK | 80.0800 | BUY / KÖP / OSTO | 886 | 70,950.88 | XCSE | B383235 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:27:30.385 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 10 | 107.30 | XHEL | B383472 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:28:03.985 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 2,571 | 27,599.69 | XHEL | B384381 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:28:18.842 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,176 | 146,353.20 | XSTO | B384765 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:30:15.114 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 955 | 118,849.75 | XSTO | B387815 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:32:31.212 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,072 | 133,464.00 | XSTO | B391077 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:33:54.473 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,321 | 14,180.94 | XHEL | B392846 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:33:54.473 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,292 | 13,869.62 | XHEL | B392850 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:33:54.491 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,087 | 135,277.15 | XSTO | B392873 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:39:05.917 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,078 | 134,264.90 | XSTO | B399175 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:45:05.127 | FI4000297767 | DKK | 80.2400 | BUY / KÖP / OSTO | 623 | 49,989.52 | XCSE | B407016 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:45:05.127 | FI4000297767 | DKK | 80.2400 | BUY / KÖP / OSTO | 222 | 17,813.28 | XCSE | B407017 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:45:15.875 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,721 | 18,509.36 | XHEL | B407314 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:45:15.875 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,034 | 128,939.80 | XSTO | B407303 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:49:27.464 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,114 | 139,027.20 | XSTO | B413544 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:50:12.886 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,420 | 15,279.20 | XHEL | B415098 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:50:12.886 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 80 | 860.80 | XHEL | B415099 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
15/11/2024 15/11/2024 |
11:50:12.887 11:50:12.887 |
FI4000297767 FI4000297767 |
EUR EUR |
10.7600 10.7600 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
129 1,407 |
1,388.04 15,139.32 |
XHEL XHEL |
B415100 B415101 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:50:12.887 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 80 | 860.80 | XHEL | B415102 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/11/2024 | 11:50:12.887 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 420 | 4,519.20 | XHEL | B415104 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:50:13.516 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 112 | 1,205.12 | XHEL | B415123 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:52:29.868 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 2,026 | 21,809.89 | XHEL | B419938 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:56:29.839 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,227 | 13,196.39 | XHEL | B428243 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:56:43.197 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 536 | 5,764.68 | XHEL | B428536 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:56:44.839 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 363 | 3,904.07 | XHEL | B428722 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:56:44.918 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 47 | 505.49 | XHEL | B428736 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:56:44.957 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 47 | 505.49 | XHEL | B428739 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.277 | FI4000297767 | DKK | 80.2600 | BUY / KÖP / OSTO | 275 | 22,071.50 | XCSE | B433943 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.277 | FI4000297767 | DKK | 80.2600 | BUY / KÖP / OSTO | 753 | 60,435.78 | XCSE | B433944 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.277 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,315 | 14,149.40 | XHEL | B433940 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.285 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 673 | 83,956.75 | XSTO | B433945 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.285 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 144 | 17,964.00 | XSTO | B433950 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.286 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 529 | 65,992.75 | XSTO | B433951 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.286 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 144 | 17,964.00 | XSTO | B433952 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.286 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 529 | 65,992.75 | XSTO | B433953 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.301 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 673 | 83,956.75 | XSTO | B433958 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.305 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 139 | 17,340.25 | XSTO | B433961 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 11:59:16.305 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 384 | 47,904.00 | XSTO | B433962 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:00:59.212 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 898 | 9,657.99 | XHEL | B437286 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:00:59.212 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 99 | 1,064.75 | XHEL | B437291 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:00:59.212 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 2,189 | 23,542.70 | XHEL | B437292 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:10:21.863 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,101 | 137,129.55 | XSTO | B450149 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:10:23.601 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,247 | 13,392.78 | XHEL | B450235 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:14:25.462 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 88 | 944.68 | XHEL | B455204 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:14:25.462 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,000 | 10,735.00 | XHEL | B455205 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:14:25.462 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 229 | 2,458.32 | XHEL | B455206 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:17:10.656 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 888 | 110,467.20 | XSTO | B458688 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:17:10.656 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 179 | 22,267.60 | XSTO | B458690 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:19:30.226 | FI4000297767 | DKK | 80.0200 | BUY / KÖP / OSTO | 574 | 45,931.48 | XCSE | B461356 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:19:30.244 | FI4000297767 | DKK | 80.0200 | BUY / KÖP / OSTO | 273 | 21,845.46 | XCSE | B461360 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:26:40.645 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 978 | 10,503.72 | XHEL | B470331 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:26:40.645 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 252 | 2,706.48 | XHEL | B470332 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:30:01.729 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 2,935 | 31,521.90 | XHEL | B475200 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:32:12.767 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 1,143 | 142,246.35 | XSTO | B477777 | 2001001125 |
| NORDEA BANK ABP | 12:40:20.082 | 10.7600 | 1,245 | 13,396.20 | XHEL | B486998 | 2001001125 | ||||
| 15/11/2024 | FI4000297767 | EUR | BUY / KÖP / OSTO | ||||||||
| NORDEA BANK ABP | 15/11/2024 | 12:42:41.705 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,009 | 125,771.85 | XSTO | B489853 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:42:43.167 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,136 | 12,217.68 | XHEL | B489931 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:42:43.167 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 289 | 3,108.20 | XHEL | B489932 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:42:43.167 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 145 | 18,067.00 | XSTO | B489924 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:42:43.167 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 977 | 121,734.20 | XSTO | B489925 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:42:43.167 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,063 | 132,449.80 | XSTO | B489926 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 12:49:39.770 | FI4000297767 | DKK | 80.1400 | BUY / KÖP / OSTO | 1,153 | 92,401.42 | XCSE | B499973 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:00:55.460 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,137 | 12,239.81 | XHEL | B516715 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:01:03.270 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 110 | 1,184.15 | XHEL | B516917 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:01:03.270 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,285 | 13,833.03 | XHEL | B516918 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:02:33.466 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,177 | 146,771.90 | XSTO | B518891 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:10:32.223 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,323 | 14,248.71 | XHEL | B531428 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:11:14.732 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 264 | 32,947.20 | XSTO | B532467 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:11:14.732 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 802 | 100,089.60 | XSTO | B532469 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:18:43.888 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 50 | 538.50 | XHEL | B543425 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:31.459 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 95 | 11,856.00 | XSTO | B545984 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:31.459 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 698 | 87,110.40 | XSTO | B545985 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:31.474 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 2,671 | 28,766.67 | XHEL | B545987 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:32.613 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 238 | 29,702.40 | XSTO | B546022 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:55.520 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 877 | 70,440.64 | XCSE | B546516 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:20:55.586 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,102 | 137,474.50 | XSTO | B546531 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:30:32.638 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,197 | 12,891.69 | XHEL | B560197 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:30:32.638 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 81 | 872.37 | XHEL | B560198 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:31:34.985 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,265 | 157,808.75 | XSTO | B561326 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:39:53.217 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 109 | 13,603.20 | XSTO | B570937 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:39:53.217 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,067 | 133,161.60 | XSTO | B570938 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:43:27.575 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 58 | 4,666.68 | XCSE | B575488 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:45:00.701 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 417 | 33,568.50 | XCSE | B577333 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:45:00.701 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 525 | 42,262.50 | XCSE | B577334 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:45:11.282 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 2,729 | 29,445.91 | XHEL | B577534 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:47:32.548 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 70 | 8,746.50 | XSTO | B580481 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:47:32.568 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 101 | 12,619.95 | XSTO | B580482 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:51:36.079 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,056 | 132,000.00 | XSTO | B585797 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 13:53:02.804 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,297 | 13,994.63 | XHEL | B587620 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:00:33.789 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,274 | 13,746.46 | XHEL | B597983 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:01:03.981 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,053 | 131,572.35 | XSTO | B598726 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:01:07.834 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 833 | 67,023.18 | XCSE | B598922 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
15/11/2024 15/11/2024 |
14:05:01.859 14:05:42.888 |
FI4000297767 FI4000297767 |
EUR SEK |
10.7800 124.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,273 470 |
13,722.94 58,703.00 |
XHEL XSTO |
B604867 B605861 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:05:47.439 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 575 | 71,817.50 | XSTO | B606083 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/11/2024 | 14:07:02.139 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,032 | 128,896.80 | XSTO | B608032 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:11:56.414 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,054 | 131,539.20 | XSTO | B614275 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:11:56.432 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 632 | 50,762.24 | XCSE | B614345 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:11:57.672 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 238 | 19,116.16 | XCSE | B614386 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:11:58.184 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 800 | 64,240.00 | XCSE | B614419 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:11:58.184 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 56 | 4,496.80 | XCSE | B614421 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:14:36.138 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 384 | 4,126.08 | XHEL | B619115 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:17:35.466 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,247 | 13,399.02 | XHEL | B623415 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:20:24.162 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 100 | 12,455.00 | XSTO | B627355 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:20:24.162 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,119 | 139,371.45 | XSTO | B627356 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:23:27.714 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,286 | 13,818.07 | XHEL | B631948 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:29:04.061 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 896 | 111,552.00 | XSTO | B639585 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:30:31.041 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 974 | 10,465.63 | XHEL | B641809 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:30:31.041 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,713 | 18,406.19 | XHEL | B641810 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:38:43.882 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,031 | 128,514.15 | XSTO | B652481 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:39:52.956 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 796 | 99,181.60 | XSTO | B653777 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:39:52.956 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 257 | 32,022.20 | XSTO | B653778 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:39:52.956 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 32 | 3,987.20 | XSTO | B653779 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:44:06.185 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 719 | 89,587.40 | XSTO | B659181 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:44:06.190 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 351 | 43,734.60 | XSTO | B659184 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:44:45.813 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 90 | 967.95 | XHEL | B659905 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:44:49.816 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 2,443 | 26,274.47 | XHEL | B660060 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:45:35.972 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,388 | 14,921.00 | XHEL | B661150 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:45:35.987 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,140 | 141,987.00 | XSTO | B661171 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:55:01.897 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,126 | 140,187.00 | XSTO | B674780 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:55:40.952 | FI4000297767 | DKK | 80.1800 | BUY / KÖP / OSTO | 591 | 47,386.38 | XCSE | B675694 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:55:40.952 | FI4000297767 | DKK | 80.1800 | BUY / KÖP / OSTO | 303 | 24,294.54 | XCSE | B675695 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 14:57:35.262 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,271 | 13,656.90 | XHEL | B678134 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:01:05.322 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,278 | 13,738.50 | XHEL | B682876 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:03:10.193 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 840 | 67,435.20 | XCSE | B685248 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:03:10.287 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 532 | 42,708.96 | XCSE | B685251 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:03:10.287 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 308 | 24,726.24 | XCSE | B685252 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:03:20.242 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,226 | 13,191.76 | XHEL | B685472 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:03:20.268 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,026 | 127,839.60 | XSTO | B685493 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:13:52.768 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 470 | 58,632.50 | XSTO | B698323 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:13:52.768 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 350 | 43,662.50 | XSTO | B698324 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:13:52.768 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 329 | 41,042.75 | XSTO | B698325 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:16:08.506 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 607 | 6,531.32 | XHEL | B701364 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:16:43.841 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,094 | 136,421.80 | XSTO | B702176 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:17:27.128 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 778 | 8,371.28 | XHEL | B703155 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:17:27.128 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,274 | 13,708.24 | XHEL | B703156 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:18:31.521 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 317 | 39,514.05 | XSTO | B704617 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:18:31.521 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 701 | 87,379.65 | XSTO | B704620 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:22:13.904 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,244 | 13,385.44 | XHEL | B709968 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:22:58.197 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 788 | 98,224.20 | XSTO | B710632 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:22:58.197 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 295 | 36,771.75 | XSTO | B710633 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:25:01.116 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,274 | 13,708.24 | XHEL | B713436 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:29:46.347 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,053 | 131,414.40 | XSTO | B720873 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:29:46.347 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,064 | 132,787.20 | XSTO | B720874 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:30:43.252 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 862 | 69,218.60 | XCSE | B723420 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:32:31.162 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 2,655 | 28,647.45 | XHEL | B727809 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:39:40.067 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 807 | 64,898.94 | XCSE | B744155 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:39:40.087 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 252 | 31,500.00 | XSTO | B744163 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:39:40.087 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 379 | 47,375.00 | XSTO | B744164 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:39:40.156 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,527 | 190,875.00 | XSTO | B744175 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:39:40.226 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,497 | 16,137.66 | XHEL | B744182 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:42:49.349 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,227 | 153,559.05 | XSTO | B751082 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:44:48.159 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,350 | 14,573.25 | XHEL | B755797 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:46:30.316 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,192 | 149,178.80 | XSTO | B759442 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:46:30.527 | FI4000297767 | DKK | 80.4800 | BUY / KÖP / OSTO | 836 | 67,281.28 | XCSE | B759494 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:47:59.594 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,216 | 152,121.60 | XSTO | B762496 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:50:05.179 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,268 | 13,688.06 | XHEL | B767384 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:53:56.922 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,287 | 13,893.17 | XHEL | B774905 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 729 | 58,655.34 | XCSE | B778669 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 268 | 21,563.28 | XCSE | B778670 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 934 | 10,077.86 | XHEL | B778611 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 550 | 5,934.50 | XHEL | B778612 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 934 | 10,077.86 | XHEL | B778613 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 98 | 1,057.42 | XHEL | B778614 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:43.503 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,117 | 139,680.85 | XSTO | B778657 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 15:55:50.153 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,162 | 145,250.00 | XSTO | B779094 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:01:12.800 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,183 | 147,934.15 | XSTO | B794535 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:01:30.617 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,470 | 15,846.60 | XHEL | B795407 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:01:30.626 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,145 | 143,125.00 | XSTO | B795417 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:07:51.604 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,106 | 138,084.10 | XSTO | B810206 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:10:08.590 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 635 | 50,977.80 | XCSE | B815234 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/11/2024 | 16:10:08.590 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 318 | 25,529.04 | XCSE | B815235 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:10:08.590 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,270 | 13,671.55 | XHEL | B815232 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:13:22.106 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,141 | 142,510.90 | XSTO | B822934 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:14:28.026 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,017 | 127,023.30 | XSTO | B824745 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:14:40.594 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,104 | 11,895.60 | XHEL | B825221 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:14:40.594 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,404 | 15,128.10 | XHEL | B825222 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:14:40.872 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 656 | 81,868.80 | XSTO | B825253 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:14:40.872 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 460 | 57,408.00 | XSTO | B825254 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:18:37.125 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 699 | 56,115.72 | XCSE | B832647 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:18:37.125 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 699 | 56,115.72 | XCSE | B832648 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:20:29.475 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,221 | 13,144.07 | XHEL | B835838 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:25:58.639 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 2,369 | 295,769.65 | XSTO | B846606 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:28:12.432 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 86 | 926.65 | XHEL | B850376 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:29:10.062 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,209 | 13,026.98 | XHEL | B852056 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:29:10.062 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,274 | 13,727.35 | XHEL | B852060 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:29:55.692 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,301 | 14,011.77 | XHEL | B853765 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:30:42.669 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 710 | 57,027.20 | XCSE | B855652 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:30:42.669 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 567 | 45,541.44 | XCSE | B855653 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:34:34.233 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 5 | 623.75 | XSTO | B863534 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:34:37.727 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 8 | 998.00 | XSTO | B863657 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:35:41.503 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 732 | 7,879.98 | XHEL | B866553 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:35:41.523 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 626 | 6,738.89 | XHEL | B866554 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:36:00.873 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,292 | 161,112.40 | XSTO | B867472 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:36:08.437 | FI4000297767 | DKK | 80.2400 | BUY / KÖP / OSTO | 32 | 2,567.68 | XCSE | B868202 | 2001001116 |
| NORDEA BANK ABP | 15/11/2024 | 16:40:35.702 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 2,236 | 279,164.60 | XSTO | B879288 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:40:49.686 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,281 | 13,796.37 | XHEL | B879809 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:41:59.447 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,376 | 14,805.76 | XHEL | B882746 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:46:25.553 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 372 | 46,425.60 | XSTO | B893023 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:46:25.553 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 863 | 107,702.40 | XSTO | B893024 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:48:05.471 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,092 | 136,172.40 | XSTO | B897553 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:48:05.471 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 20 | 2,494.00 | XSTO | B897555 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:52:09.537 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,443 | 15,519.47 | XHEL | B907842 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:53:21.575 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,298 | 13,953.50 | XHEL | B911648 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:53:21.575 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,154 | 143,846.10 | XSTO | B911655 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:53:53.037 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 109 | 1,171.75 | XHEL | B913040 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:54:04.763 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,014 | 126,395.10 | XSTO | B913678 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:54:04.763 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 115 | 14,334.75 | XSTO | B913679 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:54:08.463 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,177 | 12,652.75 | XHEL | B913929 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 16:56:18.869 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,395 | 14,989.28 | XHEL | B919000 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:00:50.916 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 397 | 49,426.50 | XSTO | B934569 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:00:50.916 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 763 | 94,993.50 | XSTO | B934570 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:01:20.186 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,071 | 133,339.50 | XSTO | B935538 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:02:01.432 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,259 | 13,527.96 | XHEL | B936810 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:02:01.432 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,307 | 14,043.72 | XHEL | B936817 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:04:23.133 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 155 | 1,665.48 | XHEL | B941468 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:04:23.133 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 605 | 6,500.73 | XHEL | B941469 | 2001001125 |
| NORDEA BANK ABP | 15/11/2024 | 17:04:43.063 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,081 | 134,476.40 | XSTO | B942086 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.